| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.85▲ | 8.85▲ | 8.86▲ | 8.97▼ | 8.94▼ |
| MA10 | 8.85▲ | 8.85▲ | 8.86▲ | 8.88▼ | 8.96▼ |
| MA20 | 8.85▲ | 8.85▲ | 8.92▼ | 8.94▼ | 9.25▼ |
| MA50 | 8.86▲ | 8.93▼ | 8.86▲ | 8.98▼ | 9.57▼ |
| MA100 | 8.91▼ | 8.85▲ | 8.91▼ | 9.28▼ | 10.04▼ |
| MA200 | 8.91▼ | 8.92▼ | 8.90▼ | 9.35▼ | 13.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | -0.009▼ | 0.007▲ | -0.028▼ |
| RSI | 55.881▲ | 51.072▲ | 49.670▼ | 47.032▼ | 44.501▼ |
| STOCH | 77.778 | 47.159 | 62.153 | 51.783 | 30.917 |
| WILL %R | 0.000▲ | -21.875▲ | -47.917 | -66.667 | -72.241 |
| CCI | 167.376▲ | 39.103 | 19.048 | -35.949 | -36.718 |
|
Tuesday, March 18, 2025 10:56 AM
AudioCodes Ltd. AUDC recently enhanced its Meeting Insights solution with the addition of improved capabilities. The latest upgrades include integration with top Customer Relationship Management ("CRM ...
|
|
Tuesday, February 04, 2025 06:05 AM
AudioCodes (AUDC) came out with quarterly earnings of $0.37 per share, beating the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.28 per share a year ago. These figures ...
|
|
Tuesday, January 14, 2025 05:02 AM
AudioCodes AUDC shares ended the last trading session 6.8% higher at $10.32. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 8.86 | 8.95 | 8.77 | 8.85 | 55,460 |
| 08/01/26 | 9.02 | 9.02 | 8.78 | 8.86 | 62,304 |
| 07/01/26 | 9.09 | 9.21 | 8.96 | 9.08 | 113,537 |
| 06/01/26 | 8.95 | 9.1205 | 8.91 | 9.06 | 79,203 |
| 05/01/26 | 8.82 | 9.07 | 8.82 | 8.98 | 89,042 |
| 02/01/26 | 8.74 | 8.86 | 8.67 | 8.74 | 54,352 |
| 31/12/25 | 8.73 | 8.84 | 8.70 | 8.73 | 58,056 |
| 30/12/25 | 8.81 | 8.82 | 8.705 | 8.75 | 47,817 |
| 29/12/25 | 8.77 | 8.9437 | 8.77 | 8.84 | 58,746 |
| 26/12/25 | 8.88 | 8.955 | 8.78 | 8.92 | 68,581 |
|
|
||||
|
|
||||
|
|