| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▼ | 9.06▼ | 9.07▼ | 8.90▲ | 8.96▲ |
| MA10 | 9.04▼ | 9.06▼ | 9.04▼ | 8.88▲ | 8.97▲ |
| MA20 | 9.07▼ | 9.03▼ | 8.93▲ | 8.96▲ | 9.25▼ |
| MA50 | 9.05▼ | 8.89▲ | 8.85▲ | 8.98▲ | 9.58▼ |
| MA100 | 9.00▼ | 8.86▲ | 8.93▲ | 9.30▼ | 10.04▼ |
| MA200 | 8.88▲ | 8.95▲ | 8.89▲ | 9.37▼ | 13.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.009▼ | 0.009▲ | 0.016▲ | -0.019▼ |
| RSI | 35.913▼ | 49.671▼ | 54.150▲ | 51.897▲ | 46.482▼ |
| STOCH | 8.664▼ | 66.544 | 73.122 | 42.088 | 32.565 |
| WILL %R | -81.250▼ | -72.222 | -56.522 | -39.048 | -62.876 |
| CCI | -110.012▼ | -89.089 | -0.489 | 58.021 | -26.122 |
| BBANDS | $AUDC Bollinger Bands Contracting | Set Alert |
|
Tuesday, January 06, 2026 06:38 AM
AudioCodes (NASDAQ: AUDC), a leading provider of voice, contact center and conversational AI applications and services for enterprises, today announced that it will release financial results for its ...
|
|
Tuesday, March 18, 2025 10:56 AM
AudioCodes Ltd. AUDC recently enhanced its Meeting Insights solution with the addition of improved capabilities. The latest upgrades include integration with top Customer Relationship Management ("CRM ...
|
|
Tuesday, February 04, 2025 06:05 AM
AudioCodes (AUDC) came out with quarterly earnings of $0.37 per share, beating the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.28 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 9.08 | 9.08 | 8.96 | 8.99 | 20,049 |
| 06/01/26 | 8.95 | 9.1205 | 8.91 | 9.06 | 79,203 |
| 05/01/26 | 8.82 | 9.07 | 8.82 | 8.98 | 89,042 |
| 02/01/26 | 8.74 | 8.86 | 8.67 | 8.74 | 54,352 |
| 31/12/25 | 8.73 | 8.84 | 8.70 | 8.73 | 58,056 |
| 30/12/25 | 8.81 | 8.82 | 8.705 | 8.75 | 47,817 |
| 29/12/25 | 8.77 | 8.9437 | 8.77 | 8.84 | 58,746 |
| 26/12/25 | 8.88 | 8.955 | 8.78 | 8.92 | 68,581 |
| 24/12/25 | 8.90 | 8.935 | 8.84 | 8.93 | 41,460 |
| 23/12/25 | 8.80 | 8.92 | 8.79 | 8.87 | 65,743 |
|
|
||||
|
|
||||
|
|