| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▲ | 7.48▲ | 7.47▲ | 7.28▲ | 7.38▲ |
| MA10 | 7.51▲ | 7.44▲ | 7.34▲ | 7.22▲ | 7.95▼ |
| MA20 | 7.47▲ | 7.32▲ | 7.24▲ | 7.43▲ | 8.48▼ |
| MA50 | 7.38▲ | 7.27▲ | 7.26▲ | 8.21▼ | 9.07▼ |
| MA100 | 7.28▲ | 7.25▲ | 7.34▲ | 8.65▼ | 9.61▼ |
| MA200 | 7.28▲ | 7.38▲ | 7.74▼ | 9.15▼ | 12.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.024▲ | 0.044▲ | 0.047▲ | -0.134▼ |
| RSI | 72.014▲ | 75.242▲ | 69.794▲ | 47.663▼ | 35.900▼ |
| STOCH | 89.809▲ | 90.942▲ | 94.390▲ | 44.845 | 15.419▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.144 | -74.782 |
| CCI | 103.345▲ | 156.497▲ | 119.756▲ | 57.431 | -94.103 |
|
Monday, February 02, 2026 06:00 AM
AudioCodes (NASDAQ: AUDC), a global leader in enterprise voice and VoiceAI business solutions, today announced that it has expanded its certified portfolio of voice solutions for Webex Calling, ...
|
|
Tuesday, January 06, 2026 06:00 AM
OR YEHUDA, Israel, Jan. 6, 2026 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading provider of voice, contact center and conversational AI applications and services for enterprises, today announced ...
|
|
Monday, January 05, 2026 10:00 PM
OR YEHUDA, Israel, Jan. 6, 2026 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading provider of voice, contact center and conversational AI applications and services for enterprises, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 7.15 | 7.60 | 7.15 | 7.55 | 249,486 |
| 27/02/26 | 7.10 | 7.19 | 7.00 | 7.14 | 131,792 |
| 26/02/26 | 7.23 | 7.30 | 7.09 | 7.18 | 163,849 |
| 25/02/26 | 7.26 | 7.38 | 7.22 | 7.24 | 167,486 |
| 24/02/26 | 7.04 | 7.515 | 7.04 | 7.315 | 189,038 |
| 23/02/26 | 7.12 | 7.255 | 7.05 | 7.11 | 0 |
| 20/02/26 | 7.09 | 7.475 | 7.09 | 7.24 | 148,557 |
| 19/02/26 | 7.05 | 7.32 | 7.05 | 7.29 | 230,294 |
| 18/02/26 | 6.99 | 7.225 | 6.95 | 7.15 | 237,927 |
| 17/02/26 | 7.08 | 7.18 | 6.99 | 7.03 | 319,693 |
|
|
||||
|
|
||||
|
|