| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▼ | 8.38▼ | 8.38▼ | 8.67▼ | 8.79▼ |
| MA10 | 8.37▼ | 8.40▼ | 8.49▼ | 8.82▼ | 8.87▼ |
| MA20 | 8.42▼ | 8.53▼ | 8.62▼ | 8.85▼ | 9.18▼ |
| MA50 | 8.60▼ | 8.70▼ | 8.79▼ | 8.95▼ | 9.54▼ |
| MA100 | 8.69▼ | 8.82▼ | 8.81▼ | 9.25▼ | 9.99▼ |
| MA200 | 8.78▼ | 8.84▼ | 8.88▼ | 9.33▼ | 12.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.030▼ | -0.043▼ | -0.052▼ |
| RSI | 22.413▼ | 24.264▼ | 20.738▼ | 32.327▼ | 39.051▼ |
| STOCH | 5.714▼ | 4.006▼ | 1.370▼ | 18.001▼ | 28.686 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.591▼ | -98.125▼ |
| CCI | -104.615▼ | -86.521 | -95.864 | -227.594▼ | -159.604▼ |
|
Tuesday, January 06, 2026 06:19 AM
On Tuesday, February 3, 2026 at 8:30 a.m. Eastern Time, AudioCodes will conduct a conference call to discuss the Fourth Quarter and Full Year 2025 results, which will be webcasted simultaneously. The ...
|
|
Sunday, December 14, 2025 10:00 PM
AudioCodes (NASDAQ: AUDC), a leading vendor of advanced communications software, products and AI-powered solutions for the digital workplace and customer experience, today announced that its Voca ...
|
|
Monday, October 13, 2025 06:00 AM
OR YEHUDA, Israel, Oct. 13, 2025 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading provider of voice, contact center and conversational AI applications and services for enterprises, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 8.65 | 8.65 | 8.33 | 8.36 | 75,477 |
| 15/01/26 | 8.71 | 8.80 | 8.62 | 8.65 | 86,453 |
| 14/01/26 | 8.84 | 8.94 | 8.64 | 8.69 | 84,024 |
| 13/01/26 | 8.80 | 8.905 | 8.80 | 8.82 | 77,762 |
| 12/01/26 | 8.79 | 8.89 | 8.71 | 8.83 | 61,637 |
| 09/01/26 | 8.86 | 8.95 | 8.77 | 8.85 | 55,460 |
| 08/01/26 | 9.02 | 9.02 | 8.78 | 8.86 | 62,304 |
| 07/01/26 | 9.09 | 9.21 | 8.96 | 9.08 | 113,537 |
| 06/01/26 | 8.95 | 9.1205 | 8.91 | 9.06 | 79,203 |
| 05/01/26 | 8.82 | 9.07 | 8.82 | 8.98 | 89,042 |
|
|
||||
|
|
||||
|
|