| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.78▼ | 9.78▼ | 9.76▼ | 9.88▼ | 9.63▲ |
| MA10 | 9.78▼ | 9.75▲ | 9.75▼ | 9.85▼ | 9.47▲ |
| MA20 | 9.76▼ | 9.76▼ | 9.77▼ | 9.61▲ | 9.09▲ |
| MA50 | 9.75▲ | 9.85▼ | 9.93▼ | 9.33▲ | 9.00▲ |
| MA100 | 9.75▼ | 9.90▼ | 9.80▼ | 8.94▲ | 9.35▲ |
| MA200 | 9.88▼ | 9.75▲ | 9.58▲ | 8.86▲ | 11.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.005▲ | -0.004▼ | 0.113▲ |
| RSI | 47.293▼ | 46.287▼ | 44.446▼ | 52.993▲ | 55.440▲ |
| STOCH | 22.222 | 79.384 | 56.419 | 58.372 | 70.134 |
| WILL %R | -100.000▼ | -34.783 | -37.500 | -58.586 | -27.234 |
| CCI | -89.394 | 39.390 | 30.510 | -30.327 | 87.890 |
| ▼ MACD | $AUDC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, July 06, 2026 06:00 AM
AudioCodes (NASDAQ: AUDC), a leading provider of voice, contact center and conversational AI applications and services for enterprises, today announced that it will release financial results for its ...
|
|
Thursday, June 18, 2026 07:40 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AudioCodes Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, March 17, 2025 08:26 PM
We recently published a list of Top 10 AI News Updates Taking Wall Street By Storm. In this article, we are going to take a look at where AudioCodes Ltd. (NASDAQ:AUDC) stands against other top AI news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 9.70 | 9.83 | 9.61 | 9.75 | 72,680 |
| 16/07/26 | 9.73 | 9.84 | 9.61 | 9.73 | 99,409 |
| 15/07/26 | 10.03 | 10.13 | 9.7346 | 9.79 | 71,042 |
| 14/07/26 | 10.20 | 10.20 | 9.90 | 9.97 | 108,432 |
| 13/07/26 | 10.02 | 10.33 | 10.02 | 10.18 | 127,172 |
| 10/07/26 | 10.00 | 10.19 | 9.965 | 10.17 | 81,998 |
| 09/07/26 | 9.65 | 10.065 | 9.64 | 10.04 | 135,361 |
| 08/07/26 | 9.44 | 9.66 | 9.43 | 9.61 | 101,440 |
| 07/07/26 | 9.68 | 9.75 | 9.56 | 9.59 | 99,059 |
| 06/07/26 | 9.72 | 9.89 | 9.68 | 9.68 | 99,161 |
|
|
||||
|
|
||||
|
|