| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▼ | 8.79▼ | 8.82▼ | 9.08▼ | 9.05▼ |
| MA10 | 8.76▼ | 8.85▼ | 8.87▼ | 9.27▼ | 9.31▼ |
| MA20 | 8.79▼ | 8.89▼ | 8.97▼ | 9.17▼ | 9.56▼ |
| MA50 | 8.87▼ | 9.06▼ | 9.26▼ | 9.49▼ | 9.71▼ |
| MA100 | 8.92▼ | 9.29▼ | 9.25▼ | 9.63▼ | 10.26▼ |
| MA200 | 9.13▼ | 9.23▼ | 9.22▼ | 9.71▼ | 13.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.009▼ | -0.031▼ | -0.079▼ |
| RSI | 31.313▼ | 32.621▼ | 32.376▼ | 38.963▼ | 40.857▼ |
| STOCH | 20.040 | 3.687▼ | 12.145▼ | 30.369 | 14.970▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -167.982▼ | -161.722▼ | -227.286▼ | -122.851▼ | -129.399▼ |
|
Saturday, November 15, 2025 03:32 AM
AudioCodes’ latest earnings call revealed a mixed sentiment, with the company showcasing moderate revenue growth and significant strides in its conversational AI business. Despite these advancements, ...
|
|
Wednesday, November 05, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 4, 2025 AudioCodes Ltd. beats earnings expectations. Reported EPS is $0.17, expectations were $0.09705. Operator: Greetings, and welcome to the AudioCodes ...
|
|
Monday, November 03, 2025 09:08 PM
YEHUDA, Israel (AP) — YEHUDA, Israel (AP) — AudioCodes Ltd. (AUDC) on Tuesday reported third-quarter net income of $2.7 million. On a per-share basis, the Yehuda, Israel-based company said it had net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 8.86 | 9.045 | 8.73 | 8.73 | 108,502 |
| 18/11/25 | 8.92 | 9.03 | 8.84 | 8.89 | 118,774 |
| 17/11/25 | 9.20 | 9.32 | 9.06 | 9.13 | 89,025 |
| 14/11/25 | 9.22 | 9.3315 | 9.16 | 9.28 | 92,062 |
| 13/11/25 | 9.69 | 9.765 | 9.30 | 9.38 | 71,967 |
| 12/11/25 | 9.43 | 9.8508 | 9.41 | 9.77 | 249,356 |
| 11/11/25 | 9.40 | 9.5599 | 9.2616 | 9.44 | 139,590 |
| 10/11/25 | 9.45 | 9.66 | 9.33 | 9.54 | 182,295 |
| 07/11/25 | 9.23 | 9.39 | 9.02 | 9.28 | 123,430 |
| 06/11/25 | 9.77 | 9.77 | 9.14 | 9.23 | 221,068 |
|
|
||||
|
|
||||
|
|