| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▼ | 8.95▼ | 8.97▼ | 8.95▼ | 9.21▼ |
| MA10 | 8.95▼ | 8.96▼ | 8.94▼ | 9.00▼ | 9.54▼ |
| MA20 | 8.96▼ | 8.94▼ | 8.97▼ | 9.25▼ | 9.64▼ |
| MA50 | 8.94▼ | 8.99▼ | 9.02▼ | 9.56▼ | 9.73▼ |
| MA100 | 8.98▼ | 9.02▼ | 9.15▼ | 9.65▼ | 10.35▼ |
| MA200 | 9.00▼ | 9.19▼ | 9.42▼ | 9.79▼ | 14.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.003▲ | -0.021▼ | -0.086▼ |
| RSI | 43.210▼ | 45.699▼ | 44.776▼ | 36.663▼ | 42.182▼ |
| STOCH | 22.222 | 53.510 | 73.819 | 19.979▼ | 24.362 |
| WILL %R | -100.000▼ | -47.619 | -48.837 | -88.095▼ | -94.792▼ |
| CCI | -183.626▼ | -2.935 | -11.493 | -81.338 | -140.652▼ |
| CDL | $AUDC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
|
Wednesday, September 24, 2025 06:19 AM
Follow-up diamond drilling kicks off in October alongside infill RC and heritage surveys. Novatti (ASX:NOV) has scored a milestone with its 57% stake in AUDC, as AUDC signs a deal with Coinbase to ...
|
|
Tuesday, July 29, 2025 04:06 AM
AudioCodes (AUDC) came out with quarterly earnings of $0.14 per share, missing the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.18 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 8.85 | 9.03 | 8.85 | 8.93 | 35,747 |
| 30/10/25 | 8.91 | 8.979 | 8.83 | 8.84 | 39,154 |
| 29/10/25 | 9.00 | 9.115 | 8.90 | 8.97 | 124,793 |
| 28/10/25 | 9.01 | 9.0468 | 8.93 | 8.95 | 72,268 |
| 27/10/25 | 9.05 | 9.20 | 9.03 | 9.05 | 92,730 |
| 24/10/25 | 9.08 | 9.18 | 9.04 | 9.05 | 43,935 |
| 23/10/25 | 8.86 | 9.08 | 8.86 | 9.03 | 40,648 |
| 22/10/25 | 9.07 | 9.09 | 8.83 | 8.93 | 43,123 |
| 21/10/25 | 9.05 | 9.25 | 9.05 | 9.09 | 73,001 |
| 20/10/25 | 9.19 | 9.26 | 9.11 | 9.15 | 62,631 |
|
|
||||
|
|
||||
|
|