| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.72▲ | 8.71▲ | 8.71▲ | 8.91▼ | 8.58▲ |
| MA10 | 8.71▲ | 8.70▲ | 8.76▼ | 8.82▼ | 8.09▲ |
| MA20 | 8.71▲ | 8.78▼ | 8.81▼ | 8.64▲ | 8.35▲ |
| MA50 | 8.80▼ | 8.88▼ | 8.91▼ | 8.03▲ | 9.00▼ |
| MA100 | 8.88▼ | 8.85▼ | 8.72▲ | 8.40▲ | 9.49▼ |
| MA200 | 8.90▼ | 8.65▲ | 8.43▲ | 9.03▼ | 11.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | -0.013▼ | -0.001▼ | 0.141▲ |
| RSI | 48.660▼ | 44.416▼ | 41.430▼ | 56.411▲ | 52.801▲ |
| STOCH | 69.883 | 47.741 | 21.642 | 67.449 | 76.410 |
| WILL %R | 0.000▲ | -61.538 | -66.102 | -53.846 | -23.830▲ |
| CCI | 97.391 | -4.020 | -51.095 | 13.049 | 87.986 |
| ▼ MACD | $AUDC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, April 06, 2026 01:18 PM
AudioCodes Ltd.'s ( NASDAQ:AUDC ) recent soft profit numbers didn't appear to worry shareholders, as the stock ...
|
|
Monday, April 06, 2026 08:17 AM
On Tuesday, May 5, 2026, at 8:30 a.m. Eastern Time, AudioCodes will conduct a conference call to discuss the First Quarter 2026 results, which will be webcasted simultaneously. The call will be hosted ...
|
|
Monday, March 30, 2026 06:29 AM
AudioCodes Ltd. (NASDAQ: AUDC), a global leader in enterprise voice and VoiceAI business solutions ("AudioCodes"), today announced that it has filed its Annual Report on Form 20-F, including its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 8.90 | 8.90 | 8.64 | 8.74 | 47,661 |
| 13/04/26 | 8.74 | 8.92 | 8.692 | 8.88 | 62,614 |
| 10/04/26 | 9.06 | 9.10 | 8.76 | 8.79 | 78,824 |
| 09/04/26 | 9.03 | 9.12 | 8.96 | 9.06 | 68,219 |
| 08/04/26 | 9.25 | 9.30 | 9.04 | 9.07 | 109,342 |
| 07/04/26 | 8.84 | 9.08 | 8.84 | 9.07 | 58,164 |
| 06/04/26 | 8.75 | 8.903 | 8.738 | 8.86 | 66,612 |
| 02/04/26 | 8.51 | 8.78 | 8.3521 | 8.71 | 48,553 |
| 01/04/26 | 8.50 | 8.72 | 8.48 | 8.62 | 53,389 |
| 31/03/26 | 8.29 | 8.48 | 8.27 | 8.41 | 105,793 |
|
|
||||
|
|
||||
|
|