| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▼ | 9.19▲ | 9.16▲ | 8.91▲ | 8.97▲ |
| MA10 | 9.22▲ | 9.13▲ | 9.15▲ | 8.83▲ | 9.06▲ |
| MA20 | 9.16▲ | 9.13▲ | 9.07▲ | 8.90▲ | 9.40▼ |
| MA50 | 9.15▲ | 8.96▲ | 8.82▲ | 9.15▲ | 9.69▼ |
| MA100 | 9.09▲ | 8.82▲ | 8.79▲ | 9.50▼ | 10.18▼ |
| MA200 | 8.93▲ | 8.82▲ | 9.03▲ | 9.50▼ | 13.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | 0.005▲ | 0.061▲ | -0.047▼ |
| RSI | 61.190▲ | 66.403▲ | 73.128▲ | 56.188▲ | 48.430▼ |
| STOCH | 82.951▲ | 78.917 | 63.645 | 53.559 | 29.122 |
| WILL %R | -15.152▲ | -8.772▲ | -8.108▲ | -11.104▲ | -60.934 |
| CCI | 46.712 | 129.078▲ | 131.525▲ | 160.557▲ | -45.903 |
| MA | $AUDC Price Crossed Above MA(50) | Set Alert |
|
Monday, December 08, 2025 10:44 AM
What underlying fundamental trends can indicate that a company might be in decline? More often than not, we'll see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 8.97 | 9.255 | 8.97 | 9.23 | 95,075 |
| 09/12/25 | 8.88 | 9.3293 | 8.88 | 9.13 | 106,260 |
| 08/12/25 | 8.71 | 9.08 | 8.70 | 8.90 | 85,099 |
| 05/12/25 | 8.56 | 8.77 | 8.56 | 8.68 | 79,903 |
| 04/12/25 | 8.69 | 8.74 | 8.55 | 8.62 | 108,714 |
| 03/12/25 | 8.55 | 8.70 | 8.55 | 8.66 | 70,808 |
| 02/12/25 | 8.59 | 8.69 | 8.5458 | 8.58 | 156,761 |
| 01/12/25 | 8.72 | 8.85 | 8.62 | 8.63 | 140,099 |
| 28/11/25 | 8.87 | 9.04 | 8.82 | 9.00 | 44,489 |
| 26/11/25 | 8.76 | 8.98 | 8.73 | 8.89 | 140,574 |
|
|
||||
|
|
||||
|
|