| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▲ | 9.50▲ | 9.47▲ | 9.45▲ | 9.06▲ |
| MA10 | 9.47▲ | 9.42▲ | 9.40▲ | 9.33▲ | 9.67▼ |
| MA20 | 9.40▲ | 9.42▲ | 9.44▲ | 9.04▲ | 10.11▼ |
| MA50 | 9.38▲ | 9.45▲ | 9.44▲ | 9.85▼ | 9.97▼ |
| MA100 | 9.43▲ | 9.38▲ | 9.21▲ | 10.09▼ | 10.46▼ |
| MA200 | 9.45▲ | 9.12▲ | 9.29▲ | 9.93▼ | 17.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.025▲ | 0.015▲ | 0.113▲ | -0.142▼ |
| RSI | 64.676▲ | 58.129▲ | 57.059▲ | 53.415▲ | 46.866▼ |
| STOCH | 89.554▲ | 79.352 | 66.247 | 70.262 | 22.721 |
| WILL %R | -15.000▲ | -14.516▲ | -14.516▲ | -17.682▲ | -68.582 |
| CCI | 80.261 | 123.044▲ | 95.610 | 89.506 | -57.162 |
|
Sunday, April 27, 2025 05:00 PM
AudioCodes (NASDAQ: AUDC), a leading provider of voice, contact center and conversational AI applications and services for enterprises, today announced that it will release financial results for ...
|
|
Thursday, April 24, 2025 04:16 AM
AudioCodes Ltd. ( NASDAQ:AUDC ), is not the largest company out there, but it saw a double-digit share price rise ...
|
|
Sunday, April 20, 2025 05:00 PM
Shares of AUDC stock opened at $8.96 on Friday. AudioCodes has a 12-month low of $7.70 and a 12-month high of $12.72. The firm has a fifty day moving average of $10.09 and a 200-day moving average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.505 | 9.58 | 9.485 | 9.535 | 18,585 |
| 30/04/25 | 9.36 | 9.45 | 9.21 | 9.38 | 81,777 |
| 29/04/25 | 9.40 | 9.52 | 9.40 | 9.43 | 65,586 |
| 28/04/25 | 9.47 | 9.57 | 9.38 | 9.47 | 99,886 |
| 25/04/25 | 9.44 | 9.55 | 9.395 | 9.46 | 88,979 |
| 24/04/25 | 9.43 | 9.63 | 9.39 | 9.50 | 104,808 |
| 23/04/25 | 9.64 | 9.7294 | 9.27 | 9.40 | 125,918 |
| 22/04/25 | 9.12 | 9.39 | 9.04 | 9.23 | 125,324 |
| 21/04/25 | 8.88 | 9.0765 | 8.88 | 8.96 | 105,780 |
| 17/04/25 | 9.02 | 9.02 | 8.855 | 8.96 | 61,770 |
|
|
||||
|
|
||||
|
|