| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▲ | 9.39▲ | 9.43▲ | 9.74▼ | 9.85▼ |
| MA10 | 9.37▲ | 9.47▼ | 9.61▼ | 9.80▼ | 9.77▼ |
| MA20 | 9.38▲ | 9.64▼ | 9.71▼ | 9.99▼ | 9.43▲ |
| MA50 | 9.47▼ | 9.70▼ | 9.81▼ | 9.75▼ | 9.66▼ |
| MA100 | 9.65▼ | 9.82▼ | 9.85▼ | 9.43▲ | 10.36▼ |
| MA200 | 9.73▼ | 9.88▼ | 9.98▼ | 9.72▼ | 15.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.032▼ | -0.043▼ | -0.064▼ | 0.051▲ |
| RSI | 56.280▲ | 33.123▼ | 33.001▼ | 43.255▼ | 47.737▼ |
| STOCH | 62.152 | 6.137▼ | 6.538▼ | 44.035 | 41.013 |
| WILL %R | -8.000▲ | -78.899▼ | -79.279▼ | -85.556▼ | -72.183 |
| CCI | 157.967▲ | -71.511 | -108.994▼ | -160.725▼ | -20.475 |
|
Wednesday, August 13, 2025 12:20 PM
AudioCodes Ltd. ( NASDAQ:AUDC ) will increase its dividend from last year's comparable payment on the 28th of August ...
|
|
Sunday, August 10, 2025 05:57 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see AudioCodes Ltd. (NASDAQ:AUDC) is about to trade ex-dividend in the next three days. The ...
|
|
Tuesday, July 29, 2025 05:16 AM
AudioCodes (AUDC) came out with quarterly earnings of $0.14 per share, missing the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.18 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 9.78 | 9.8812 | 9.32 | 9.45 | 134,471 |
| 18/08/25 | 9.62 | 9.88 | 9.60 | 9.82 | 152,010 |
| 15/08/25 | 9.70 | 9.8499 | 9.66 | 9.80 | 121,358 |
| 14/08/25 | 9.73 | 9.79 | 9.55 | 9.59 | 151,173 |
| 13/08/25 | 10.00 | 10.09 | 9.95 | 10.04 | 132,256 |
| 12/08/25 | 9.79 | 10.03 | 9.78 | 9.95 | 159,002 |
| 11/08/25 | 9.82 | 10.15 | 9.80 | 9.83 | 175,845 |
| 08/08/25 | 9.79 | 9.925 | 9.73 | 9.85 | 94,565 |
| 07/08/25 | 10.02 | 10.04 | 9.665 | 9.75 | 106,938 |
| 06/08/25 | 9.68 | 10.07 | 9.67 | 9.96 | 111,090 |
|
|
||||
|
|
||||
|
|