| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▲ | 9.09▲ | 9.07▲ | 9.39▼ | 9.50▼ |
| MA10 | 9.07▲ | 9.04▲ | 9.06▲ | 9.47▼ | 9.24▼ |
| MA20 | 9.07▲ | 9.09▲ | 9.20▼ | 9.56▼ | 8.61▲ |
| MA50 | 9.03▲ | 9.36▼ | 9.43▼ | 9.13▼ | 9.01▲ |
| MA100 | 9.12▲ | 9.44▼ | 9.67▼ | 8.57▲ | 9.39▼ |
| MA200 | 9.36▼ | 9.68▼ | 9.19▼ | 8.89▲ | 11.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.026▲ | 0.003▲ | -0.097▼ | 0.129▲ |
| RSI | 67.323▲ | 48.042▼ | 41.557▼ | 46.059▼ | 51.584▲ |
| STOCH | 94.872▲ | 71.324 | 31.572 | 26.696 | 51.901 |
| WILL %R | 0.000▲ | -20.000▲ | -53.488 | -85.556▼ | -54.468 |
| CCI | 243.939▲ | 111.162▲ | -13.444 | -139.455▼ | 43.159 |
|
Tuesday, June 09, 2026 07:05 PM
One company powers AI-driven cloud giants, while the other anchors enterprise voice worldwide. Examine their fundamentals, risk, and valuation head-to-head.
|
|
Tuesday, June 09, 2026 07:05 PM
One company powers AI-driven cloud giants, while the other anchors enterprise voice worldwide. Examine their fundamentals, risk, and valuation head-to-head.
|
|
Saturday, March 28, 2026 08:02 PM
LOD, Israel, Sept. 13, 2010 (GLOBE NEWSWIRE) -- AudioCodes (Nasdaq:AUDC), a leading provider of Voice over IP (VoIP) technologies and Voice Network products, in collaboration with MailVision, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 9.13 | 9.205 | 8.915 | 9.11 | 112,894 |
| 17/06/26 | 9.33 | 9.37 | 9.02 | 9.02 | 92,990 |
| 16/06/26 | 9.59 | 9.70 | 9.32 | 9.36 | 81,292 |
| 15/06/26 | 9.90 | 9.98 | 9.63 | 9.66 | 175,044 |
| 12/06/26 | 9.57 | 10.2599 | 9.55 | 9.81 | 225,307 |
| 11/06/26 | 9.42 | 9.49 | 9.19 | 9.49 | 158,869 |
| 10/06/26 | 9.37 | 9.57 | 9.36 | 9.40 | 127,864 |
| 09/06/26 | 9.69 | 9.76 | 9.33 | 9.52 | 100,283 |
| 08/06/26 | 9.64 | 9.80 | 9.64 | 9.77 | 96,661 |
| 05/06/26 | 10.09 | 10.09 | 9.53 | 9.61 | 85,320 |
|
|
||||
|
|
||||
|
|