| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▼ | 8.11▼ | 8.12▼ | 8.26▼ | 8.77▼ |
| MA10 | 8.08▼ | 8.13▼ | 8.14▼ | 8.37▼ | 8.71▼ |
| MA20 | 8.10▼ | 8.15▼ | 8.18▼ | 8.79▼ | 8.33▼ |
| MA50 | 8.15▼ | 8.25▼ | 8.35▼ | 8.70▼ | 8.98▼ |
| MA100 | 8.15▼ | 8.34▼ | 8.70▼ | 8.40▼ | 9.43▼ |
| MA200 | 8.28▼ | 8.69▼ | 8.85▼ | 8.89▼ | 11.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.001▲ | -0.113▼ | 0.046▲ |
| RSI | 43.345▼ | 38.364▼ | 34.883▼ | 39.194▼ | 44.413▼ |
| STOCH | 22.511 | 28.009 | 28.730 | 13.203▼ | 48.174 |
| WILL %R | -85.714▼ | -91.892▼ | -87.179▼ | -98.511▼ | -67.297 |
| CCI | -2.201 | -153.121▼ | -150.000▼ | -77.997 | -37.011 |
| CDL | $AUDC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 12:14 PM
AudioCodes highlighted resilient generation despite softer earnings, drawing fresh attention to operational stability and Nasdaq technology market trends.
|
|
Sunday, April 05, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, January 19, 2026 04:00 PM
Audiocodes ( (AUDC)) has provided an announcement. On May 5, 2026, AudioCodes reported its financial results for the first quarter ended March 31, 2026, posting a 2.9% year-over-year revenue increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 8.09 | 8.245 | 8.05 | 8.075 | 67,453 |
| 18/05/26 | 8.20 | 8.255 | 8.04 | 8.20 | 96,379 |
| 15/05/26 | 8.39 | 8.425 | 8.1229 | 8.15 | 75,558 |
| 14/05/26 | 8.47 | 8.56 | 8.39 | 8.43 | 29,403 |
| 13/05/26 | 8.43 | 8.525 | 8.3101 | 8.45 | 83,419 |
| 12/05/26 | 8.44 | 8.53 | 8.35 | 8.48 | 70,552 |
| 11/05/26 | 8.36 | 8.64 | 8.36 | 8.63 | 88,507 |
| 08/05/26 | 8.40 | 8.44 | 8.23 | 8.42 | 66,457 |
| 07/05/26 | 8.54 | 8.54 | 8.13 | 8.35 | 232,066 |
| 06/05/26 | 8.52 | 8.64 | 8.33 | 8.54 | 115,930 |
|
|
||||
|
|
||||
|
|