| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▲ | 8.90▲ | 8.89▲ | 8.98▼ | 8.96▼ |
| MA10 | 8.91▲ | 8.89▲ | 8.88▲ | 8.99▼ | 9.00▼ |
| MA20 | 8.89▲ | 8.88▲ | 8.95▼ | 8.91▲ | 9.32▼ |
| MA50 | 8.89▲ | 9.00▼ | 9.00▼ | 9.02▼ | 9.65▼ |
| MA100 | 8.96▼ | 9.01▼ | 8.97▼ | 9.37▼ | 10.12▼ |
| MA200 | 9.02▼ | 8.94▼ | 8.96▼ | 9.42▼ | 13.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.000▲ | 0.012▲ | -0.030▼ |
| RSI | 59.656▲ | 49.179▼ | 44.833▼ | 48.631▼ | 44.992▼ |
| STOCH | 66.111 | 68.542 | 51.062 | 39.500 | 31.009 |
| WILL %R | -16.667▲ | -10.000▲ | -53.846 | -51.904 | -75.126▼ |
| CCI | 89.724 | 145.833▲ | 31.709 | -56.560 | -52.432 |
|
Tuesday, July 29, 2025 04:06 AM
AudioCodes (AUDC) came out with quarterly earnings of $0.14 per share, missing the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.18 per share a year ago. These figures ...
|
|
Tuesday, May 06, 2025 04:05 AM
AudioCodes (AUDC) came out with quarterly earnings of $0.15 per share, missing the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.17 per share a year ago. These figures ...
|
|
Tuesday, March 18, 2025 10:56 AM
AudioCodes Ltd. AUDC recently enhanced its Meeting Insights solution with the addition of improved capabilities. The latest upgrades include integration with top Customer Relationship Management ("CRM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 8.90 | 8.935 | 8.84 | 8.93 | 41,460 |
| 23/12/25 | 8.80 | 8.92 | 8.79 | 8.87 | 65,743 |
| 22/12/25 | 9.01 | 9.14 | 8.92 | 8.92 | 112,744 |
| 19/12/25 | 9.06 | 9.18 | 9.06 | 9.09 | 82,772 |
| 18/12/25 | 9.02 | 9.195 | 9.02 | 9.09 | 54,056 |
| 17/12/25 | 8.97 | 9.11 | 8.875 | 8.89 | 107,578 |
| 16/12/25 | 8.79 | 9.09 | 8.79 | 9.01 | 111,454 |
| 15/12/25 | 9.08 | 9.14 | 8.84 | 8.87 | 146,740 |
| 12/12/25 | 9.22 | 9.22 | 9.02 | 9.08 | 58,197 |
| 11/12/25 | 9.21 | 9.26 | 9.07 | 9.16 | 97,994 |
|
|
||||
|
|
||||
|
|