| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.90▼ | 8.91▼ | 8.93▼ | 9.22▼ | 9.13▼ |
| MA10 | 8.90▼ | 8.94▼ | 8.98▼ | 9.37▼ | 9.10▼ |
| MA20 | 8.93▼ | 9.00▼ | 9.12▼ | 9.23▼ | 9.82▼ |
| MA50 | 9.01▼ | 9.23▼ | 9.36▼ | 9.06▼ | 9.85▼ |
| MA100 | 9.13▼ | 9.40▼ | 9.38▼ | 9.89▼ | 10.43▼ |
| MA200 | 9.34▼ | 9.29▼ | 9.10▼ | 9.68▼ | 16.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.014▼ | -0.041▼ | -0.042▼ |
| RSI | 30.613▼ | 29.843▼ | 28.826▼ | 40.986▼ | 43.873▼ |
| STOCH | 50.238 | 38.356 | 35.035 | 27.712 | 51.458 |
| WILL %R | -76.000▼ | -80.645▼ | -84.211▼ | -90.426▼ | -66.791 |
| CCI | -88.817 | -89.174 | -94.109 | -225.196▼ | -26.351 |
| ▼ BREAK | $AUDC Price Breaks 10 Days Low | Set Alert |
|
Monday, June 02, 2025 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 13, 2025 11:32 PM
The market seemed underwhelmed by the solid earnings posted by AudioCodes Ltd. (NASDAQ:AUDC) recently. Along with the solid headline numbers, we think that investors have some reasons for optimism.
|
|
Tuesday, May 06, 2025 04:05 AM
AudioCodes (AUDC) came out with quarterly earnings of $0.15 per share, missing the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.17 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.93 | 8.99 | 8.81 | 8.90 | 44,137 |
| 12/06/25 | 9.01 | 9.17 | 9.00 | 9.06 | 33,173 |
| 11/06/25 | 9.40 | 9.49 | 9.23 | 9.23 | 44,301 |
| 10/06/25 | 9.46 | 9.46 | 9.29 | 9.38 | 37,824 |
| 09/06/25 | 9.63 | 9.69 | 9.50 | 9.51 | 45,423 |
| 06/06/25 | 9.52 | 9.75 | 9.42 | 9.63 | 56,451 |
| 05/06/25 | 9.47 | 9.53 | 9.43 | 9.48 | 29,077 |
| 04/06/25 | 9.57 | 9.61 | 9.45 | 9.48 | 60,656 |
| 03/06/25 | 9.42 | 9.65 | 9.39 | 9.56 | 55,258 |
| 02/06/25 | 9.38 | 9.52 | 9.37 | 9.49 | 47,265 |
|
|
||||
|
|
||||
|
|