| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▲ | 10.16▼ | 10.14▲ | 10.17▼ | 9.92▲ |
| MA10 | 10.16▼ | 10.15▲ | 10.23▼ | 10.06▲ | 9.78▲ |
| MA20 | 10.16▼ | 10.23▼ | 10.26▼ | 9.83▲ | 9.49▲ |
| MA50 | 10.17▼ | 10.23▼ | 10.11▲ | 9.68▲ | 9.03▲ |
| MA100 | 10.24▼ | 10.10▲ | 9.92▲ | 9.32▲ | 9.35▲ |
| MA200 | 10.20▼ | 9.91▲ | 9.85▲ | 8.90▲ | 10.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | -0.030▼ | 0.045▲ | 0.075▲ |
| RSI | 48.604▼ | 45.855▼ | 47.774▼ | 57.190▲ | 57.713▲ |
| STOCH | 16.005▼ | 46.352 | 23.251 | 56.487 | 60.397 |
| WILL %R | -61.111 | -72.152 | -72.840 | -40.000 | -25.532 |
| CCI | -82.246 | -45.368 | -74.142 | 77.347 | 113.365▲ |
| CDL | $AUDC Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, August 16, 2026 05:00 PM
AudioCodes Voca Conversational Interaction Center (Voca CIC) is now certified for the Microsoft Teams Unify integration model for Voice Agents, among the first solutions certified under the new ...
|
|
Sunday, March 30, 2025 05:00 PM
Short interest in AudioCodes Ltd (NASDAQ:AUDC) decreased during the last reporting period, falling from 169.84K to 160.64K. This put 0.65% of the company's publicly available shares short. Short ...
|
|
Monday, March 17, 2025 08:26 PM
We recently published a list of Top 10 AI News Updates Taking Wall Street By Storm. In this article, we are going to take a look at where AudioCodes Ltd. (NASDAQ:AUDC) stands against other top AI news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 10.42 | 10.42 | 10.03 | 10.14 | 157,972 |
| 14/08/26 | 10.33 | 10.45 | 10.24 | 10.37 | 129,557 |
| 13/08/26 | 10.11 | 10.365 | 10.11 | 10.27 | 100,017 |
| 12/08/26 | 9.90 | 10.46 | 9.87 | 10.11 | 159,051 |
| 11/08/26 | 10.01 | 10.02 | 9.825 | 9.95 | 93,929 |
| 10/08/26 | 9.892 | 10.13 | 9.805 | 10.00 | 145,121 |
| 07/08/26 | 10.085 | 10.085 | 9.87 | 9.94 | 75,278 |
| 06/08/26 | 9.80 | 10.12 | 9.785 | 9.90 | 115,484 |
| 05/08/26 | 10.14 | 10.335 | 9.50 | 9.88 | 160,269 |
| 04/08/26 | 9.70 | 10.86 | 9.67 | 10.04 | 333,331 |
|
|
||||
|
|
||||
|
|