| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▲ | 9.98▲ | 9.97▲ | 9.63▲ | 9.88▲ |
| MA10 | 9.97▲ | 9.96▲ | 9.93▲ | 9.81▲ | 9.86▲ |
| MA20 | 9.98▲ | 9.90▲ | 9.82▲ | 9.83▲ | 9.60▲ |
| MA50 | 9.92▲ | 9.71▲ | 9.71▲ | 9.84▲ | 9.02▲ |
| MA100 | 9.84▲ | 9.76▲ | 9.89▲ | 9.53▲ | 9.36▲ |
| MA200 | 9.64▲ | 9.88▲ | 9.91▲ | 8.98▲ | 10.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.022▲ | -0.016▼ | -0.002▼ |
| RSI | 62.237▲ | 66.667▲ | 65.840▲ | 52.996▲ | 54.579▲ |
| STOCH | 73.413 | 66.227 | 80.793▲ | 39.205 | 51.734 |
| WILL %R | 0.000▲ | -4.651▲ | -2.532▲ | -26.718 | -44.670 |
| CCI | 128.136▲ | 121.596▲ | 98.674 | 18.530 | 15.775 |
|
Sunday, September 06, 2026 03:25 AM
On August 4, AudioCodes (NASDAQ:AUDC) reported second-quarter revenue of $63 million, a modest 3.1% increase from $61.1 million a year earlier, and paired the update with a 20-cent-per-share ...
|
|
Saturday, December 20, 2025 06:16 PM
The average one-year price target for AudioCodes (NasdaqGS:AUDC) has been revised to $12.75 / share. This is an increase of 16.28% from the prior estimate of $10.96 dated December 3, 2025. The price ...
|
|
Wednesday, August 13, 2025 05:00 PM
There are no upcoming dividends for AudioCodes.The last dividend paid last dividend payout August 28, 2025 and was $0.20. AudioCodes has no upcoming dividends reported. The last reported dividend for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 9.80 | 10.03 | 9.80 | 9.98 | 82,800 |
| 15/09/26 | 9.64 | 9.89 | 9.63 | 9.85 | 92,701 |
| 14/09/26 | 9.47 | 9.815 | 9.46 | 9.69 | 93,882 |
| 11/09/26 | 9.18 | 9.61 | 9.18 | 9.61 | 69,484 |
| 10/09/26 | 9.60 | 9.66 | 9.02 | 9.03 | 117,188 |
| 09/09/26 | 9.88 | 10.07 | 9.72 | 9.73 | 58,362 |
| 08/09/26 | 10.07 | 10.074 | 9.73 | 9.94 | 109,457 |
| 04/09/26 | 10.02 | 10.17 | 9.92 | 10.15 | 98,129 |
| 03/09/26 | 10.17 | 10.33 | 9.97 | 9.99 | 84,924 |
| 02/09/26 | 10.02 | 10.13 | 9.94 | 10.085 | 69,948 |
|
|
||||
|
|
||||
|
|