| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▲ | 11.15▲ | 11.17▲ | 11.31▼ | 10.89▲ |
| MA10 | 11.15▲ | 11.17▲ | 11.23▼ | 11.19▲ | 10.42▲ |
| MA20 | 11.14▲ | 11.21▼ | 11.22▼ | 10.91▲ | 10.04▲ |
| MA50 | 11.25▼ | 11.27▼ | 11.31▼ | 10.31▲ | 9.18▲ |
| MA100 | 11.16▲ | 11.28▼ | 11.08▲ | 9.98▲ | 9.45▲ |
| MA200 | 11.27▼ | 11.04▲ | 10.57▲ | 9.19▲ | 10.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.004▼ | -0.004▼ | 0.010▲ | 0.130▲ |
| RSI | 53.881▲ | 49.292▼ | 47.784▼ | 61.549▲ | 62.437▲ |
| STOCH | 78.869 | 18.978▼ | 34.288 | 74.186 | 74.892 |
| WILL %R | 0.000▲ | -72.840 | -44.361 | -30.769 | -15.504▲ |
| CCI | 100.552▲ | -44.181 | 2.209 | 59.246 | 151.717▲ |
|
Thursday, September 10, 2026 11:32 AM
At the Annual General Meeting held on September 9, 2026, AUDIOCODES LTD shareholders approved every proposal on the agenda, ensuring all items presented for Shareholder considerat ...
|
|
Monday, May 04, 2026 05:00 PM
Conference Call: AudioCodes Affirms FY2026 Adj EPS Guidance of $0.60-$0.75 vs $0.61 Est; Raises FY2026 Sales Guidance from $247.000M-$255.000M to $251.000M-$256.000M vs $251.600M Est AudioCodes ...
|
|
Monday, April 06, 2026 11:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 11.33 | 11.60 | 11.085 | 11.20 | 96,669 |
| 15/10/26 | 11.12 | 11.32 | 10.81 | 11.29 | 170,700 |
| 14/10/26 | 11.41 | 11.47 | 11.23 | 11.24 | 82,400 |
| 13/10/26 | 11.36 | 11.525 | 11.34 | 11.465 | 91,030 |
| 12/10/26 | 11.35 | 11.49 | 11.26 | 11.36 | 108,800 |
| 09/10/26 | 11.385 | 11.5582 | 11.35 | 11.39 | 84,233 |
| 08/10/26 | 11.06 | 11.48 | 11.00 | 11.32 | 172,414 |
| 07/10/26 | 10.87 | 11.08 | 10.77 | 10.93 | 147,301 |
| 06/10/26 | 10.74 | 11.09 | 10.73 | 10.89 | 126,400 |
| 05/10/26 | 10.90 | 11.095 | 10.77 | 10.80 | 168,874 |
|
|
||||
|
|
||||
|
|