| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▲ | 8.34▲ | 8.33▲ | 8.58▼ | 8.53▼ |
| MA10 | 8.32▲ | 8.34▲ | 8.37▼ | 8.45▼ | 8.74▼ |
| MA20 | 8.33▲ | 8.36▼ | 8.46▼ | 8.65▼ | 9.02▼ |
| MA50 | 8.36▼ | 8.54▼ | 8.47▼ | 8.77▼ | 9.39▼ |
| MA100 | 8.44▼ | 8.45▼ | 8.55▼ | 9.16▼ | 9.89▼ |
| MA200 | 8.54▼ | 8.59▼ | 8.73▼ | 9.32▼ | 12.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.018▼ | -0.005▼ | -0.065▼ |
| RSI | 51.957▲ | 44.852▼ | 43.885▼ | 40.481▼ | 39.088▼ |
| STOCH | 39.021 | 31.888 | 28.739 | 52.390 | 20.030 |
| WILL %R | -33.333 | -65.000 | -74.468 | -72.840 | -87.778▼ |
| CCI | 21.212 | -58.746 | -55.464 | -58.835 | -116.224▼ |
| ▼ MACD | $AUDC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, December 30, 2025 04:00 PM
AudioCodes Ltd. (NASDAQ: AUDC) (TASE: AUDC) is a global leader in enterprise voice solutions and voice AI innovation. We help organizations unlock the full value of voice, transforming every ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for AudioCodes (NasdaqGS:AUDC) has been revised to $12.75 / share. This is an increase of 16.28% from the prior estimate of $10.96 dated December 3, 2025. The price ...
|
|
Sunday, December 14, 2025 10:00 PM
AudioCodes (NASDAQ: AUDC), a leading vendor of advanced communications software, products and AI-powered solutions for the digital workplace and customer experience, today announced that its Voca ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 8.45 | 8.53 | 8.2705 | 8.35 | 61,044 |
| 29/01/26 | 8.58 | 8.59 | 8.20 | 8.45 | 122,258 |
| 28/01/26 | 8.75 | 8.86 | 8.6204 | 8.65 | 77,688 |
| 27/01/26 | 8.68 | 8.80 | 8.62 | 8.80 | 76,808 |
| 26/01/26 | 8.39 | 8.63 | 8.38 | 8.63 | 142,529 |
| 23/01/26 | 8.44 | 8.44 | 8.21 | 8.33 | 59,021 |
| 22/01/26 | 8.35 | 8.435 | 8.34 | 8.39 | 76,645 |
| 21/01/26 | 8.30 | 8.3468 | 8.13 | 8.21 | 168,414 |
| 20/01/26 | 8.21 | 8.4999 | 8.20 | 8.34 | 222,531 |
| 16/01/26 | 8.65 | 8.65 | 8.33 | 8.36 | 75,477 |
|
|
||||
|
|
||||
|
|