| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▼ | 10.27▼ | 10.26▼ | 10.19▼ | 9.78▲ |
| MA10 | 10.24▼ | 10.25▼ | 10.23▼ | 10.07▲ | 9.90▲ |
| MA20 | 10.27▼ | 10.24▼ | 10.24▼ | 9.72▲ | 9.57▲ |
| MA50 | 10.24▼ | 10.23▼ | 10.17▲ | 9.84▲ | 9.69▲ |
| MA100 | 10.23▼ | 10.12▲ | 9.86▲ | 9.55▲ | 10.39▼ |
| MA200 | 10.23▼ | 9.80▲ | 9.71▲ | 9.82▲ | 14.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | -0.010▼ | 0.072▲ | 0.073▲ |
| RSI | 43.733▼ | 45.841▼ | 48.604▼ | 58.443▲ | 54.606▲ |
| STOCH | 23.259 | 35.934 | 44.089 | 78.024 | 35.643 |
| WILL %R | -98.113▼ | -89.655▼ | -86.667▼ | -22.222▲ | -50.192 |
| CCI | -100.332▼ | -32.593 | -19.847 | 73.441 | 94.641 |
|
Monday, August 25, 2025 11:00 PM
AudioCodes (NASDAQ: AUDC), a leading vendor of advanced communications software, products and productivity solutions for the digital workplace and customer experience, today announced that its Voca ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 10.28 | 10.31 | 10.19 | 10.19 | 26,387 |
| 17/09/25 | 10.22 | 10.43 | 10.15 | 10.18 | 117,485 |
| 16/09/25 | 10.13 | 10.32 | 10.08 | 10.18 | 126,982 |
| 15/09/25 | 10.11 | 10.33 | 10.099 | 10.22 | 118,300 |
| 12/09/25 | 10.35 | 10.35 | 10.125 | 10.20 | 62,542 |
| 11/09/25 | 9.91 | 10.47 | 9.91 | 10.45 | 166,471 |
| 10/09/25 | 9.88 | 10.13 | 9.87 | 10.00 | 116,261 |
| 09/09/25 | 9.67 | 9.92 | 9.64 | 9.89 | 90,282 |
| 08/09/25 | 9.56 | 9.755 | 9.56 | 9.73 | 68,947 |
| 05/09/25 | 9.78 | 9.82 | 9.62 | 9.67 | 58,121 |
|
|
||||
|
|
||||
|
|