| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.54▲ | 8.45▲ | 8.44▲ | 8.30▲ | 7.85▲ |
| MA10 | 8.45▲ | 8.42▲ | 8.40▲ | 8.14▲ | 7.93▲ |
| MA20 | 8.41▲ | 8.33▲ | 8.29▲ | 7.71▲ | 8.44▲ |
| MA50 | 8.27▲ | 8.19▲ | 8.12▲ | 8.04▲ | 9.05▼ |
| MA100 | 8.21▲ | 8.06▲ | 7.81▲ | 8.51▲ | 9.57▼ |
| MA200 | 8.09▲ | 7.68▲ | 7.61▲ | 9.10▼ | 12.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.015▲ | 0.021▲ | 0.133▲ | 0.027▲ |
| RSI | 72.622▲ | 71.287▲ | 73.566▲ | 67.942▲ | 50.499▲ |
| STOCH | 93.381▲ | 57.302 | 79.541 | 91.486▲ | 37.667 |
| WILL %R | -3.704▲ | -2.222▲ | -2.198▲ | -0.625▲ | -27.434 |
| CCI | 131.124▲ | 212.097▲ | 151.400▲ | 133.117▲ | 30.771 |
|
Monday, February 02, 2026 06:00 AM
AudioCodes (NASDAQ: AUDC), a global leader in enterprise voice and VoiceAI business solutions, today announced that it has expanded its certified portfolio of voice solutions for Webex Calling, ...
|
|
Monday, January 05, 2026 10:00 PM
OR YEHUDA, Israel, Jan. 6, 2026 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading provider of voice, contact center and conversational AI applications and services for enterprises, today announced ...
|
|
Tuesday, December 30, 2025 04:00 PM
AudioCodes Ltd. (NASDAQ: AUDC) (TASE: AUDC) is a global leader in enterprise voice solutions and voice AI innovation. We help organizations unlock the full value of voice, transforming every ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 8.425 | 8.60 | 8.425 | 8.59 | 40,738 |
| 16/03/26 | 8.22 | 8.49 | 8.22 | 8.37 | 127,904 |
| 13/03/26 | 8.16 | 8.32 | 8.11 | 8.21 | 119,011 |
| 12/03/26 | 8.09 | 8.23 | 8.05 | 8.18 | 107,451 |
| 11/03/26 | 7.96 | 8.19 | 7.96 | 8.16 | 91,781 |
| 10/03/26 | 7.93 | 8.04 | 7.90 | 7.98 | 92,695 |
| 09/03/26 | 7.88 | 8.13 | 7.812 | 7.92 | 166,346 |
| 06/03/26 | 7.91 | 8.06 | 7.82 | 8.06 | 81,181 |
| 05/03/26 | 7.89 | 8.16 | 7.89 | 7.99 | 144,554 |
| 04/03/26 | 7.73 | 7.975 | 7.70 | 7.96 | 119,623 |
|
|
||||
|
|
||||
|
|