| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.68▼ | 8.68▲ | 8.67▲ | 8.76▼ | 8.98▼ |
| MA10 | 8.68▼ | 8.66▲ | 8.63▲ | 8.71▼ | 9.10▼ |
| MA20 | 8.67▲ | 8.63▲ | 8.66▲ | 9.04▼ | 9.46▼ |
| MA50 | 8.63▲ | 8.75▼ | 8.75▼ | 9.22▼ | 9.69▼ |
| MA100 | 8.65▲ | 8.73▼ | 8.93▼ | 9.55▼ | 10.20▼ |
| MA200 | 8.76▼ | 8.99▼ | 9.05▼ | 9.56▼ | 13.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | 0.010▲ | -0.022▼ | -0.082▼ |
| RSI | 55.142▲ | 51.539▲ | 48.003▼ | 43.085▼ | 41.521▼ |
| STOCH | 72.917 | 82.917▲ | 79.724 | 37.580 | 21.275 |
| WILL %R | -40.000 | -13.333▲ | -13.333▲ | -81.579▼ | -87.961▼ |
| CCI | 18.584 | 69.863 | 116.410▲ | -69.768 | -123.322▼ |
|
Saturday, November 22, 2025 04:56 AM
It is hard to get excited after looking at AudioCodes' (NASDAQ:AUDC) recent performance, when its stock has declined 6.6% over the past week. To decide if this trend could continue, we decided to look ...
|
|
Monday, November 03, 2025 09:08 PM
YEHUDA, Israel (AP) — YEHUDA, Israel (AP) — AudioCodes Ltd. (AUDC) on Tuesday reported third-quarter net income of $2.7 million. On a per-share basis, the Yehuda, Israel-based company said it had net ...
|
|
Friday, October 31, 2025 04:50 AM
AudioCodes is downgraded to 'Sell' due to persistent profitability struggles and lack of annual guidance from management. Tariff-related costs and rising SG&A expenses are exacerbating AUDC's weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 8.57 | 8.70 | 8.57 | 8.68 | 59,851 |
| 02/12/25 | 8.59 | 8.69 | 8.5458 | 8.58 | 156,761 |
| 01/12/25 | 8.72 | 8.85 | 8.62 | 8.63 | 140,099 |
| 28/11/25 | 8.87 | 9.04 | 8.82 | 9.00 | 44,489 |
| 26/11/25 | 8.76 | 8.98 | 8.73 | 8.89 | 140,574 |
| 25/11/25 | 8.65 | 8.75 | 8.59 | 8.67 | 277,702 |
| 24/11/25 | 8.68 | 8.84 | 8.68 | 8.75 | 123,790 |
| 21/11/25 | 8.51 | 8.7914 | 8.45 | 8.67 | 139,634 |
| 20/11/25 | 8.79 | 8.95 | 8.435 | 8.46 | 169,138 |
| 19/11/25 | 8.83 | 9.0799 | 8.71 | 8.76 | 118,170 |
|
|
||||
|
|
||||
|
|