| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▲ | 8.59▼ | 8.60▼ | 9.37▼ | 9.11▼ |
| MA10 | 8.51▼ | 8.60▼ | 9.06▼ | 9.20▼ | 8.72▼ |
| MA20 | 8.56▼ | 9.12▼ | 9.62▼ | 9.11▼ | 8.40▲ |
| MA50 | 8.58▼ | 9.50▼ | 9.20▼ | 8.54▼ | 9.04▼ |
| MA100 | 9.29▼ | 9.18▼ | 9.19▼ | 8.47▼ | 9.47▼ |
| MA200 | 9.51▼ | 9.13▼ | 8.96▼ | 8.99▼ | 11.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.047▼ | -0.195▼ | -0.015▼ | 0.177▲ |
| RSI | 41.034▼ | 29.745▼ | 29.408▼ | 43.430▼ | 47.639▼ |
| STOCH | 19.270▼ | 49.070 | 16.357▼ | 46.900 | 77.064 |
| WILL %R | -64.516 | -90.957▼ | -91.768▼ | -91.905▼ | -56.105 |
| CCI | -107.657▼ | -79.870 | -78.537 | -125.618▼ | 72.241 |
| ▼ RSI | $AUDC RSI(14) Crossed Below 70 | Set Alert |
| RSI | $AUDC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AUDC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AUDC Price Crossed Below MA(200) | Set Alert |
| MA | $AUDC Price Crossed Below MA(50) | Set Alert |
| MA | $AUDC Price Crossed Below MA(26) | Set Alert |
| MA | $AUDC Price Crossed Below MA(13) | Set Alert |
| MA | $AUDC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AUDC Open Gap Down %5 | Set Alert |
| ▼ GAP | $AUDC Open Gap Down %3 | Set Alert |
| ▼ GAP | $AUDC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AUDC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AUDC Price Breaks 10 Days Low | Set Alert |
|
Monday, May 04, 2026 11:25 PM
AudioCodes repurchased 1,740,329 of its ordinary shares during the quarter at an aggregate cost of $13.7 million. AudioCodes (NASDAQ: AUDC) (the "Company"), a global leader in enterprise voice and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 8.66 | 8.81 | 8.29 | 8.46 | 62,138 |
| 04/05/26 | 10.14 | 10.37 | 10.01 | 10.14 | 175,432 |
| 01/05/26 | 9.43 | 10.39 | 9.4005 | 10.17 | 363,161 |
| 30/04/26 | 8.86 | 9.3499 | 8.86 | 9.26 | 229,062 |
| 29/04/26 | 8.66 | 8.83 | 8.56 | 8.80 | 38,281 |
| 28/04/26 | 8.79 | 8.79 | 8.67 | 8.75 | 40,114 |
| 27/04/26 | 8.93 | 8.96 | 8.79 | 8.87 | 63,212 |
| 24/04/26 | 9.14 | 9.14 | 8.91 | 9.03 | 25,753 |
| 23/04/26 | 9.41 | 9.41 | 9.06 | 9.07 | 55,386 |
| 22/04/26 | 9.50 | 9.60 | 9.40 | 9.43 | 65,175 |
|
|
||||
|
|
||||
|
|