| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▼ | 9.47▼ | 9.47▼ | 9.13▲ | 8.88▲ |
| MA10 | 9.48▼ | 9.48▼ | 9.44▲ | 9.02▲ | 8.34▲ |
| MA20 | 9.49▼ | 9.40▲ | 9.26▲ | 8.81▲ | 8.40▲ |
| MA50 | 9.44▲ | 9.14▲ | 9.01▲ | 8.18▲ | 9.03▲ |
| MA100 | 9.29▲ | 8.99▲ | 8.93▲ | 8.43▲ | 9.49▼ |
| MA200 | 9.06▲ | 8.85▲ | 8.65▲ | 9.01▲ | 11.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | 0.011▲ | 0.033▲ | 0.204▲ |
| RSI | 46.651▼ | 63.211▲ | 70.275▲ | 70.765▲ | 61.510▲ |
| STOCH | 47.222 | 61.311 | 86.654▲ | 64.067 | 84.550▲ |
| WILL %R | -92.857▼ | -32.000 | -17.582▲ | -6.792▲ | -3.101▲ |
| CCI | -96.296 | 30.163 | 64.981 | 186.299▲ | 142.500▲ |
| ▲ RSI&STOCH | $AUDC Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AUDC RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $AUDC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AUDC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AUDC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AUDC Price Breaks 10 Days High | Set Alert |
| CDL | $AUDC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AUDC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 01:18 PM
AudioCodes Ltd.'s ( NASDAQ:AUDC ) recent soft profit numbers didn't appear to worry shareholders, as the stock ...
|
|
Monday, April 06, 2026 01:18 PM
AudioCodes Ltd.'s ( NASDAQ:AUDC ) recent soft profit numbers didn't appear to worry shareholders, as the stock ...
|
|
Monday, April 06, 2026 05:59 AM
AudioCodes (NASDAQ: AUDC), a leading provider of voice, contact center and conversational AI applications and services for enterprises, today announced that it will release financial results for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 9.455 | 9.53 | 9.36 | 9.45 | 69,017 |
| 20/04/26 | 9.13 | 9.39 | 9.06 | 9.31 | 201,518 |
| 17/04/26 | 8.91 | 9.12 | 8.88 | 9.10 | 63,409 |
| 16/04/26 | 8.90 | 8.97 | 8.85 | 8.91 | 55,852 |
| 15/04/26 | 8.718 | 8.945 | 8.71 | 8.86 | 71,886 |
| 14/04/26 | 8.85 | 8.87 | 8.64 | 8.73 | 48,744 |
| 13/04/26 | 8.74 | 8.92 | 8.692 | 8.88 | 62,614 |
| 10/04/26 | 9.06 | 9.10 | 8.76 | 8.79 | 78,824 |
| 09/04/26 | 9.03 | 9.12 | 8.96 | 9.06 | 68,219 |
| 08/04/26 | 9.25 | 9.30 | 9.04 | 9.07 | 109,342 |
|
|
||||
|
|
||||
|
|