| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▲ | 8.33▲ | 8.34▲ | 8.44▼ | 8.26▲ |
| MA10 | 8.33▲ | 8.32▲ | 8.33▲ | 8.43▼ | 7.90▲ |
| MA20 | 8.32▲ | 8.32▲ | 8.38▼ | 8.28▲ | 8.34▲ |
| MA50 | 8.37▼ | 8.49▼ | 8.46▼ | 7.96▲ | 9.02▼ |
| MA100 | 8.49▼ | 8.45▼ | 8.37▼ | 8.45▼ | 9.51▼ |
| MA200 | 8.44▼ | 8.23▲ | 7.92▲ | 9.05▼ | 12.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.002▲ | -0.004▼ | 0.071▲ |
| RSI | 54.119▲ | 47.840▼ | 46.096▼ | 55.131▲ | 47.702▼ |
| STOCH | 36.383 | 54.815 | 56.601 | 46.271 | 57.136 |
| WILL %R | -11.111▲ | -23.810▲ | -20.833▲ | -56.938 | -37.611 |
| CCI | 110.467▲ | 83.672 | 100.750▲ | -45.399 | 32.142 |
|
Monday, March 30, 2026 06:50 AM
AudioCodes Ltd. (NASDAQ: AUDC), a global leader in enterprise voice and VoiceAI business solutions ("AudioCodes"), today announced that it has filed its Annual Report on Form 20-F, including its ...
|
|
Monday, February 02, 2026 06:00 AM
AudioCodes (NASDAQ: AUDC), a global leader in enterprise voice and VoiceAI business solutions, today announced that it has expanded its certified portfolio of voice solutions for Webex Calling, ...
|
|
Monday, January 05, 2026 10:00 PM
OR YEHUDA, Israel, Jan. 6, 2026 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading provider of voice, contact center and conversational AI applications and services for enterprises, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 8.285 | 8.37 | 8.28 | 8.36 | 95,101 |
| 30/03/26 | 8.32 | 8.45 | 8.26 | 8.29 | 93,325 |
| 27/03/26 | 8.47 | 8.53 | 8.285 | 8.33 | 38,988 |
| 26/03/26 | 8.56 | 8.7699 | 8.53 | 8.54 | 82,013 |
| 25/03/26 | 8.59 | 8.725 | 8.55 | 8.67 | 67,334 |
| 24/03/26 | 8.42 | 8.60 | 8.38 | 8.51 | 90,966 |
| 23/03/26 | 8.35 | 8.58 | 8.335 | 8.52 | 93,546 |
| 20/03/26 | 8.46 | 8.46 | 8.24 | 8.33 | 115,951 |
| 19/03/26 | 8.26 | 8.53 | 8.26 | 8.47 | 110,980 |
| 18/03/26 | 8.51 | 8.605 | 8.33 | 8.33 | 90,266 |
|
|
||||
|
|
||||
|
|