| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.51▲ | 8.51▲ | 8.51▲ | 8.43▲ | 8.05▲ |
| MA10 | 8.52▼ | 8.52▲ | 8.49▲ | 8.36▲ | 7.92▲ |
| MA20 | 8.53▼ | 8.43▲ | 8.42▲ | 8.01▲ | 8.39▲ |
| MA50 | 8.41▲ | 8.43▲ | 8.39▲ | 7.98▲ | 9.04▼ |
| MA100 | 8.42▲ | 8.28▲ | 8.19▲ | 8.48▲ | 9.54▼ |
| MA200 | 8.28▲ | 7.94▲ | 7.76▲ | 9.07▼ | 12.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.008▲ | 0.010▲ | 0.070▲ | 0.057▲ |
| RSI | 55.559▲ | 57.294▲ | 57.487▲ | 62.664▲ | 49.839▼ |
| STOCH | 31.522 | 55.658 | 74.291 | 75.436 | 48.020 |
| WILL %R | -56.522 | -22.034▲ | -21.667▲ | -13.447▲ | -30.531 |
| CCI | -35.536 | 40.769 | 53.918 | 93.223 | 40.383 |
| ▲ MA | $AUDC MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, February 02, 2026 06:00 AM
AudioCodes (NASDAQ: AUDC), a global leader in enterprise voice and VoiceAI business solutions, today announced that it has expanded its certified portfolio of voice solutions for Webex Calling, ...
|
|
Monday, January 05, 2026 10:00 PM
OR YEHUDA, Israel, Jan. 6, 2026 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading provider of voice, contact center and conversational AI applications and services for enterprises, today announced ...
|
|
Tuesday, December 30, 2025 04:00 PM
AudioCodes Ltd. (NASDAQ: AUDC) (TASE: AUDC) is a global leader in enterprise voice solutions and voice AI innovation. We help organizations unlock the full value of voice, transforming every ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 8.545 | 8.545 | 8.47 | 8.52 | 49,056 |
| 23/03/26 | 8.35 | 8.58 | 8.335 | 8.52 | 93,546 |
| 20/03/26 | 8.46 | 8.46 | 8.24 | 8.33 | 115,951 |
| 19/03/26 | 8.26 | 8.53 | 8.26 | 8.47 | 110,980 |
| 18/03/26 | 8.51 | 8.605 | 8.33 | 8.33 | 90,266 |
| 17/03/26 | 8.41 | 8.63 | 8.41 | 8.51 | 110,941 |
| 16/03/26 | 8.22 | 8.49 | 8.22 | 8.37 | 127,904 |
| 13/03/26 | 8.16 | 8.32 | 8.11 | 8.21 | 119,011 |
| 12/03/26 | 8.09 | 8.23 | 8.05 | 8.18 | 107,451 |
| 11/03/26 | 7.96 | 8.19 | 7.96 | 8.16 | 91,781 |
|
|
||||
|
|
||||
|
|