| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▲ | 9.04▼ | 9.04▼ | 8.73▲ | 8.52▲ |
| MA10 | 9.03▲ | 9.02▲ | 8.96▲ | 8.60▲ | 8.00▲ |
| MA20 | 9.02▲ | 8.94▲ | 8.86▲ | 8.45▲ | 8.37▲ |
| MA50 | 8.91▲ | 8.71▲ | 8.62▲ | 8.00▲ | 9.02▲ |
| MA100 | 8.70▲ | 8.61▲ | 8.55▲ | 8.43▲ | 9.50▼ |
| MA200 | 8.61▲ | 8.42▲ | 8.15▲ | 9.04▼ | 12.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.013▲ | 0.043▲ | 0.142▲ |
| RSI | 57.607▲ | 63.463▲ | 68.075▲ | 68.965▲ | 56.552▲ |
| STOCH | 43.684 | 84.581▲ | 92.922▲ | 64.409 | 75.090 |
| WILL %R | -57.895 | -16.418▲ | -16.418▲ | -6.471▲ | -7.743▲ |
| CCI | 28.655 | 57.732 | 93.067 | 194.842▲ | 110.259▲ |
|
Monday, April 06, 2026 01:18 PM
AudioCodes Ltd.'s ( NASDAQ:AUDC ) recent soft profit numbers didn't appear to worry shareholders, as the stock ...
|
|
Monday, April 06, 2026 06:28 AM
AudioCodes (NASDAQ: AUDC), a leading provider of voice, contact center and conversational AI applications and services for enterprises, today announced that it will release financial results for its ...
|
|
Monday, March 30, 2026 06:50 AM
AudioCodes Ltd. (NASDAQ: AUDC), a global leader in enterprise voice and VoiceAI business solutions ("AudioCodes"), today announced that it has filed its Annual Report on Form 20-F, including its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 8.92 | 9.09 | 8.82 | 9.035 | 54,203 |
| 06/04/26 | 8.75 | 8.903 | 8.738 | 8.86 | 66,612 |
| 02/04/26 | 8.51 | 8.78 | 8.3521 | 8.71 | 48,553 |
| 01/04/26 | 8.50 | 8.72 | 8.48 | 8.62 | 53,389 |
| 31/03/26 | 8.29 | 8.48 | 8.27 | 8.41 | 105,793 |
| 30/03/26 | 8.32 | 8.45 | 8.26 | 8.29 | 93,325 |
| 27/03/26 | 8.47 | 8.53 | 8.285 | 8.33 | 38,988 |
| 26/03/26 | 8.56 | 8.7699 | 8.53 | 8.54 | 82,013 |
| 25/03/26 | 8.59 | 8.725 | 8.55 | 8.67 | 67,334 |
| 24/03/26 | 8.42 | 8.60 | 8.38 | 8.51 | 90,966 |
|
|
||||
|
|
||||
|
|