Auburn National Bancorporation, Inc (AUBN) Stock Price

20.09 ▲ +0.41 (+2.08%)
Open: 19.5905 Vol: 1.79K Day's range: 19.5905 - 20.09 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.85▼ 19.83▼ 19.83▼ 19.81▲ 20.27▼
MA10 20.17▼ 20.34▼ 20.34▼ 19.80▲ 20.82▼
MA20 20.70▼ 20.69▼ 20.70▼ 20.18▼ 21.50▼
MA50 20.95▼ 21.06▼ 21.26▼ 20.74▼ 20.67▼
MA100 21.67▼ 21.91▼ 21.84▼ 21.60▼ 20.64▼
MA200 21.83▼ 21.07▼ 20.79▼ 20.98▼ 24.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.118▼ -0.113▼ 0.019▲ -0.263▼
RSI 36.433▼ 36.377▼ 36.610▼ 47.014▼ 41.636▼
STOCH 2.197▼ 3.618▼ 3.618▼ 60.628     38.274    
WILL %R -99.723▼ -99.723▼ -99.723▼ -43.009     -68.590    
CCI -78.411     -88.243     -88.243     27.958     -115.582▼
Latest Filters Detected On AUBN
▲ PSAR&MOM $AUBN PSAR Switch Up + Momentum Set Alert
▲ MACD $AUBN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AUBN Price Crossed Above MA(13) Set Alert
MA $AUBN Price Crossed Above MA(7) Set Alert
CDL $AUBN Marubozu Candlestick Pattern Detected Set Alert
Auburn National Bancorporation, Inc News
Auburn National Bancorporation, Inc. (AUBN): Insider Were Buying In Q1 2025
Monday, April 14, 2025 09:41 PM
In this article, we are going to take a look at where Auburn National Bancorporation, Inc. (NASDAQ:AUBN) stands against other micro-cap stocks insiders were buying in Q1 2025. The White House ...
The three-year earnings decline is not helping Atlantic Union Bankshares' (NYSE:AUB share price, as stock falls another 17% in past week
Saturday, April 05, 2025 03:08 AM
We regret to report that long term Atlantic Union Bankshares Corporation (NYSE:AUB) shareholders have had that experience, with the share price dropping 29% in three years, versus a market return ...
Several Insiders Invested In Auburn National Bancorporation Flagging Positive News
Thursday, March 27, 2025 08:24 PM
However, when several insiders are buying, like in the case of Auburn National Bancorporation, Inc. (NASDAQ:AUBN), it sends a favourable message to the company's shareholders. Although we don't ...
AUBN historical stock data
date open high low close volume
01/05/25 19.5905 20.09 19.5905 20.09 1,789
30/04/25 19.5878 19.68 19.5878 19.68 728
28/04/25 19.91 19.91 19.90 19.90 875
25/04/25 19.60 19.90 19.50 19.89 3,153
24/04/25 19.71 19.7418 19.32 19.48 3,037
23/04/25 19.57 19.845 19.5134 19.8202 1,532
22/04/25 19.98 19.98 19.50 19.56 2,427
21/04/25 20.1799 20.18 19.99 20.00 762
17/04/25 19.89 20.00 19.89 19.94 1,976
16/04/25 19.60 19.60 19.60 19.60 297
Quote Details
52wk Low:16.48
52wk High:25.40
Vol:1.79K
Avg Vol(3m):26.7K
1Y Chng:+5.67%
1M Chng:-2.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.76M