| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.09▼ | 24.09▼ | 23.99▼ | 23.81▼ | 23.73▼ |
| MA10 | 23.96▼ | 23.91▼ | 23.85▼ | 23.64▼ | 23.41▲ |
| MA20 | 23.86▼ | 23.86▼ | 23.85▼ | 23.73▼ | 24.28▼ |
| MA50 | 23.39▲ | 23.47▲ | 23.69▼ | 23.70▼ | 25.03▼ |
| MA100 | 23.69▼ | 24.69▼ | 24.85▼ | 24.63▼ | 22.93▲ |
| MA200 | 24.97▼ | 25.37▼ | 24.98▼ | 25.29▼ | 22.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.001▼ | 0.018▲ | 0.017▲ | -0.051▼ |
| RSI | 43.454▼ | 44.900▼ | 45.722▼ | 47.804▼ | 46.774▼ |
| STOCH | 75.897 | 70.689 | 54.022 | 70.401 | 60.954 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.593 | -46.764 |
| CCI | -96.555 | -101.529▼ | -105.092▼ | -41.956 | -33.812 |
|
Friday, March 20, 2026 08:06 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Atlantic Union Bankshares (NYSE:AUB) and its ...
|
|
Thursday, March 19, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 16, 2026 04:59 PM
AUBURN, Ala., March 17, 2026 (GLOBE NEWSWIRE)-- Auburn National Bancorporation, Inc. (NASDAQ: AUBN) announced today that the Company’s Board of Directors has approved a new stock repurchase program.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| 13/05/26 | 24.00 | 24.03 | 23.73 | 23.73 | 6,678 |
| 12/05/26 | 23.37 | 24.0101 | 23.37 | 24.0101 | 951 |
| 11/05/26 | 23.37 | 24.0101 | 23.37 | 24.0101 | 3,054 |
| 08/05/26 | 23.51 | 23.75 | 23.50 | 23.75 | 1,785 |
| 07/05/26 | 23.06 | 23.25 | 23.02 | 23.14 | 5,078 |
| 06/05/26 | 23.75 | 23.75 | 23.55 | 23.55 | 2,766 |
| 05/05/26 | 23.9606 | 23.9606 | 23.53 | 23.53 | 1,336 |
| 04/05/26 | 23.60 | 23.60 | 23.60 | 23.60 | 1,607 |
| 01/05/26 | 23.95 | 24.005 | 23.51 | 23.55 | 3,832 |
|
|
||||
|
|
||||
|
|