| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.25▲ | 24.07▲ | 24.07▲ | 24.00▲ | 23.96▲ |
| MA10 | 24.06▲ | 24.07▲ | 24.07▲ | 23.96▲ | 23.55▲ |
| MA20 | 24.01▲ | 23.94▲ | 23.90▲ | 23.76▲ | 24.22▲ |
| MA50 | 23.65▲ | 23.47▲ | 23.61▲ | 23.66▲ | 25.10▼ |
| MA100 | 23.59▲ | 24.54▼ | 24.82▼ | 24.45▲ | 23.01▲ |
| MA200 | 24.91▼ | 25.31▼ | 25.08▼ | 25.29▼ | 22.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.025▲ | 0.042▲ | 0.076▲ | 0.042▲ |
| RSI | 58.828▲ | 57.355▲ | 56.708▲ | 59.141▲ | 50.773▲ |
| STOCH | 82.770▲ | 71.734 | 71.734 | 52.656 | 68.540 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.451▲ | -27.140 |
| CCI | 58.152 | 74.337 | 81.296 | 198.145▲ | 31.133 |
| CDL | $AUBN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 20, 2026 08:06 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Atlantic Union Bankshares (NYSE:AUB) and its ...
|
|
Thursday, March 19, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 24.45 | 24.50 | 24.1501 | 24.50 | 5,130 |
| 21/05/26 | 23.90 | 24.175 | 23.90 | 24.175 | 4,672 |
| 20/05/26 | 24.00 | 24.00 | 24.00 | 24.00 | 768 |
| 19/05/26 | 23.75 | 23.89 | 23.75 | 23.80 | 2,628 |
| 18/05/26 | 23.60 | 23.97 | 23.51 | 23.51 | 2,566 |
| 15/05/26 | 23.50 | 24.1067 | 23.50 | 24.0001 | 3,362 |
| 14/05/26 | 23.91 | 24.75 | 23.55 | 23.87 | 7,548 |
| 13/05/26 | 24.00 | 24.03 | 23.73 | 23.73 | 6,678 |
| 12/05/26 | 23.37 | 24.0101 | 23.37 | 24.0101 | 951 |
| 11/05/26 | 23.37 | 24.0101 | 23.37 | 24.0101 | 3,054 |
|
|
||||
|
|
||||
|
|