| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.55▼ | 24.62▼ | 24.62▼ | 24.34▼ | 24.68▼ |
| MA10 | 24.65▼ | 24.76▼ | 24.76▼ | 24.37▼ | 24.92▼ |
| MA20 | 24.97▼ | 25.22▼ | 25.27▼ | 24.73▼ | 25.34▼ |
| MA50 | 25.63▼ | 25.91▼ | 25.96▼ | 25.25▼ | 24.49▼ |
| MA100 | 26.15▼ | 25.90▼ | 26.03▼ | 25.58▼ | 22.47▲ |
| MA200 | 25.96▼ | 25.00▼ | 24.42▼ | 24.74▼ | 22.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.074▼ | -0.080▼ | -0.073▼ | -0.256▼ |
| RSI | 30.984▼ | 33.404▼ | 32.446▼ | 39.614▼ | 45.130▼ |
| STOCH | 14.583▼ | 13.024▼ | 13.024▼ | 31.026 | 24.978 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.845▼ | -96.495▼ |
| CCI | -210.043▼ | -199.612▼ | -199.612▼ | -141.940▼ | -110.477▼ |
| ▼ MA | $AUBN MA(20) Crossed Below MA(200) | Set Alert |
|
Sunday, March 08, 2026 01:45 AM
Atlantic Union Bankshares (NYSE:AUB) has appointed Alexander Dodd as Chief Financial Officer. Dodd succeeds long-serving CFO Robert Gorman in this key leadership role. The change introduces a new ...
|
|
Monday, February 16, 2026 01:05 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
|
Tuesday, February 10, 2026 07:15 AM
AUBURN, Ala., Feb. 10, 2026 (GLOBE NEWSWIRE) -- On February 10, 2026, the Board of Directors of Auburn National Bancorporation, Inc. (the “Company”) (Nasdaq: AUBN) declared a first quarter $0.27 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 23.75 | 23.85 | 23.75 | 23.85 | 1,531 |
| 10/03/26 | 24.15 | 24.30 | 23.85 | 23.85 | 3,866 |
| 09/03/26 | 25.45 | 25.45 | 24.15 | 24.31 | 9,175 |
| 06/03/26 | 24.74 | 24.74 | 24.74 | 24.74 | 557 |
| 05/03/26 | 24.80 | 24.95 | 24.80 | 24.95 | 780 |
| 04/03/26 | 24.23 | 25.3953 | 24.23 | 24.89 | 3,070 |
| 03/03/26 | 24.20 | 24.20 | 24.10 | 24.10 | 641 |
| 02/03/26 | 24.22 | 24.22 | 24.22 | 24.22 | 287 |
| 27/02/26 | 24.504 | 24.55 | 24.10 | 24.10 | 2,544 |
| 26/02/26 | 24.89 | 24.89 | 24.70 | 24.70 | 463 |
|
|
||||
|
|
||||
|
|