| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.89▲ | 25.89▲ | 25.89▲ | 26.36▼ | 27.01▼ |
| MA10 | 26.41▼ | 26.41▼ | 26.41▼ | 26.64▼ | 25.24▲ |
| MA20 | 26.37▼ | 26.37▼ | 26.19▼ | 27.16▼ | 22.86▲ |
| MA50 | 25.67▲ | 24.14▲ | 23.66▲ | 24.89▲ | 22.30▲ |
| MA100 | 24.26▲ | 22.51▲ | 22.50▲ | 22.69▲ | 20.98▲ |
| MA200 | 22.83▲ | 22.39▲ | 22.12▲ | 22.35▲ | 23.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | -0.283▼ | -0.292▼ | -0.301▼ | 0.477▲ |
| RSI | 49.375▼ | 52.086▲ | 52.897▲ | 47.531▼ | 58.424▲ |
| STOCH | 23.640 | 23.640 | 23.640 | 57.204 | 74.253 |
| WILL %R | -67.765 | -67.765 | -67.765 | -66.377 | -34.323 |
| CCI | -40.520 | -41.600 | -41.600 | -97.737 | 66.702 |
| CDL | $AUBN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 06:21 AM
Auburn National Bancorporation, Inc. ( NASDAQ:AUBN ) will pay a dividend of $0.27 on the 25th of September. This ...
|
|
Monday, August 11, 2025 02:07 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Atlantic Union Bankshares (NYSE:AUB) and its ...
|
|
Wednesday, July 30, 2025 02:25 PM
On July 24, 2025, Auburn National Bancorporation ‘s Compensation Committee approved a new form of Notice of Discretionary Equity Award Agreement under its 2024 Equity and Incentive Compensation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.88 | 25.88 | 25.88 | 25.88 | 303 |
| 14/08/25 | 26.24 | 26.24 | 25.98 | 25.98 | 1,711 |
| 13/08/25 | 26.00 | 26.90 | 25.76 | 26.90 | 1,955 |
| 12/08/25 | 25.98 | 26.54 | 25.96 | 26.54 | 1,731 |
| 11/08/25 | 25.88 | 26.50 | 25.88 | 26.50 | 1,564 |
| 08/08/25 | 27.03 | 27.03 | 27.00 | 27.00 | 698 |
| 07/08/25 | 26.55 | 27.58 | 26.55 | 27.50 | 1,359 |
| 06/08/25 | 24.72 | 27.05 | 24.72 | 26.90 | 1,443 |
| 05/08/25 | 25.21 | 27.11 | 25.21 | 26.70 | 4,238 |
| 04/08/25 | 26.55 | 26.55 | 26.50 | 26.50 | 1,052 |
|
|
||||
|
|
||||
|
|