| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.67▲ | 23.67▲ | 23.67▲ | 23.88▲ | 23.23▲ |
| MA10 | 23.36▲ | 23.32▲ | 23.32▲ | 23.75▲ | 23.92▲ |
| MA20 | 22.96▲ | 23.01▲ | 23.12▲ | 23.46▲ | 24.79▼ |
| MA50 | 23.03▲ | 24.08▲ | 24.40▼ | 24.21▲ | 24.78▼ |
| MA100 | 24.25▼ | 25.14▼ | 25.19▼ | 24.90▼ | 22.73▲ |
| MA200 | 25.17▼ | 25.36▼ | 24.67▼ | 25.14▼ | 22.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | 0.245▲ | 0.243▲ | 0.132▲ | -0.164▼ |
| RSI | 78.455▲ | 60.663▲ | 57.060▲ | 54.485▲ | 49.054▼ |
| STOCH | 96.911▲ | 96.930▲ | 96.930▲ | 65.957 | 37.412 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.437▲ | -41.869 |
| CCI | 188.837▲ | 178.087▲ | 190.912▲ | 153.942▲ | -26.025 |
|
Friday, March 27, 2026 09:32 AM
Detailed price information for Auburn Natl Bncp (AUBN-Q) from The Globe and Mail including charting and trades.
|
|
Monday, February 16, 2026 01:05 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
|
Tuesday, January 27, 2026 05:31 AM
The company's earnings totaled $1.67 million, or $0.48 per share. This compares with $1.56 million, or $0.45 per share, last year. The company's revenue for the period rose 8.5% to $8.47 million from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 24.245 | 24.245 | 24.245 | 24.245 | 220 |
| 15/04/26 | 24.04 | 24.04 | 23.90 | 23.90 | 2,298 |
| 14/04/26 | 23.75 | 23.75 | 23.75 | 23.75 | 199 |
| 13/04/26 | 24.3287 | 24.3287 | 23.745 | 23.745 | 86 |
| 10/04/26 | 24.3287 | 24.3287 | 23.745 | 23.745 | 434 |
| 09/04/26 | 23.23 | 24.01 | 23.23 | 24.01 | 263 |
| 08/04/26 | 23.23 | 24.01 | 23.23 | 24.01 | 5,263 |
| 07/04/26 | 23.255 | 23.50 | 23.255 | 23.46 | 1,304 |
| 06/04/26 | 23.414 | 23.414 | 23.414 | 23.414 | 521 |
| 02/04/26 | 23.45 | 23.45 | 23.1921 | 23.1921 | 599 |
|
|
||||
|
|
||||
|
|