| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.83▼ | 26.83▼ | 26.73▼ | 26.85▼ | 26.68▼ |
| MA10 | 26.80▼ | 26.85▼ | 26.81▼ | 26.71▼ | 26.57▼ |
| MA20 | 26.73▼ | 26.76▼ | 26.74▼ | 26.57▼ | 26.23▲ |
| MA50 | 26.67▼ | 26.60▼ | 26.63▼ | 26.46▲ | 25.39▲ |
| MA100 | 26.44▲ | 26.08▲ | 25.83▲ | 25.79▲ | 24.24▲ |
| MA200 | 25.04▲ | 25.42▲ | 25.44▲ | 25.28▲ | 22.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | -0.010▼ | 0.043▲ | 0.007▲ |
| RSI | 44.971▼ | 45.874▼ | 47.375▼ | 48.928▼ | 53.047▲ |
| STOCH | 48.095 | 56.428 | 48.095 | 44.059 | 53.447 |
| WILL %R | -79.787▼ | -79.787▼ | -79.787▼ | -80.000▼ | -60.560 |
| CCI | -107.034▼ | -89.807 | -77.642 | -50.319 | 11.746 |
| RSI | $AUBN RSI(14) Crossed Below 50 | Set Alert |
| MA | $AUBN Price Crossed Below MA(26) | Set Alert |
| MA | $AUBN Price Crossed Below MA(13) | Set Alert |
| MA | $AUBN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AUBN Open Gap Down %3 | Set Alert |
| ▼ GAP | $AUBN Open Gap Down %2 | Set Alert |
| CDL | $AUBN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 05:01 PM
Auburn National Bancorp issues dividends to shareholders from excess cash Auburn National Bancorp generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Monday, February 16, 2026 06:11 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
|
Sunday, January 04, 2026 07:37 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 26.50 | 26.50 | 26.50 | 26.50 | 181 |
| 21/09/26 | 26.85 | 27.50 | 26.30 | 27.50 | 230 |
| 18/09/26 | 26.85 | 27.50 | 26.30 | 27.50 | 3,400 |
| 17/09/26 | 26.90 | 26.90 | 26.50 | 26.50 | 1,590 |
| 16/09/26 | 26.75 | 26.78 | 26.25 | 26.25 | 2,300 |
| 15/09/26 | 26.98 | 26.98 | 26.51 | 26.55 | 1,809 |
| 14/09/26 | 26.54 | 27.49 | 26.40 | 26.40 | 2,553 |
| 11/09/26 | 26.3213 | 26.54 | 26.3213 | 26.54 | 1,284 |
| 10/09/26 | 26.83 | 26.83 | 26.83 | 26.83 | 324 |
| 09/09/26 | 26.325 | 26.55 | 26.325 | 26.55 | 590 |
|
|
||||
|
|
||||
|
|