Auburn National Bancorporation, Inc (AUBN) Stock Price

26.86 ▲ +0.40 (+1.51%)
Open: 26.86 Vol: 268 Day's range: 26.86 - 26.86 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.65▲ 26.66▲ 26.66▲ 26.55▲ 26.81▲
MA10 26.62▲ 26.66▲ 26.66▲ 26.57▲ 26.79▲
MA20 26.72▲ 26.70▲ 26.69▲ 26.58▲ 26.68▲
MA50 26.78▼ 26.76▼ 26.74▲ 26.58▲ 25.47▲
MA100 26.69▲ 26.75▼ 26.50▲ 26.37▲ 24.42▲
MA200 25.86▲ 25.48▲ 25.57▲ 25.36▲ 22.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.001▲ 0.002▲ 0.000▼ -0.056▼
RSI 51.401▲ 50.481▲ 51.009▲ 53.498▲ 54.788▲
STOCH 42.576     39.475     39.475     29.143     46.361    
WILL %R -23.077▲ -52.830     -52.830     -46.957     -56.150    
CCI 77.296     14.976     19.305     82.446     25.198    
Latest Filters Detected On AUBN
RSI $AUBN RSI(14) Crossed Above 50 Set Alert
MA $AUBN Price Crossed Above MA(50) Set Alert
MA $AUBN Price Crossed Above MA(26) Set Alert
MA $AUBN Price Crossed Above MA(13) Set Alert
MA $AUBN Price Crossed Above MA(7) Set Alert
CDL $AUBN Doji Candlestick Pattern Detected Set Alert
Auburn National Bancorporation, Inc News
Auburn National Bancorp (AUBN) Declares $0.27 Quarterly Dividend; 4.1% Yield
Tuesday, August 11, 2026 05:08 AM
Auburn National Bancorp (NASDAQ: AUBN) declared a quarterly dividend of $0.27 per share, or $1.08 annualized. The dividend will be payable on September 25, 2026, to stockholders of record on September ...
Auburn National Bancorp Stock Dividends | NASDAQ:AUBN | Benzinga
Tuesday, June 09, 2026 05:01 PM
Auburn National Bancorp issues dividends to shareholders from excess cash Auburn National Bancorp generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
Atlantic Union Bankshares (NYSE:AUB) beats Q4 CY2025 sales expectations
Thursday, January 22, 2026 04:06 AM
Regional banking company Atlantic Union Bankshares (NYSE:AUB) reported Q4 CY2025 results , with sales up 74.2% year on year to $387.2 million. Its non-GAAP profit of $0.97 per share was 12.9% above ...
AUBN historical stock data
date open high low close volume
23/10/26 26.86 26.86 26.86 26.86 268
22/10/26 26.46 26.46 26.46 26.46 162
21/10/26 26.46 26.46 26.46 26.46 0
20/10/26 26.46 26.46 26.46 26.46 617
19/10/26 26.5001 26.5001 26.5001 26.5001 994
16/10/26 26.47 26.47 26.47 26.47 467
15/10/26 26.47 26.47 26.47 26.47 100
14/10/26 26.98 26.98 26.98 26.98 300
13/10/26 26.40 26.40 26.40 26.40 239
12/10/26 26.50 27.15 26.50 26.62 2,800
Quote Details
52wk Low:21.01
52wk High:28.88
Vol:268
Avg Vol(3m):30.6K
1Y Chng:-0.48%
1M Chng:+1.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 93.59M