| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.82▼ | 24.82▼ | 24.82▼ | 24.87▼ | 24.68▲ |
| MA10 | 24.72▲ | 24.87▼ | 24.94▼ | 25.16▼ | 24.22▲ |
| MA20 | 24.93▼ | 24.92▼ | 24.90▼ | 24.78▲ | 24.15▲ |
| MA50 | 24.44▲ | 24.32▲ | 24.25▲ | 24.15▲ | 25.21▼ |
| MA100 | 23.75▲ | 24.21▲ | 24.50▲ | 24.34▲ | 23.21▲ |
| MA200 | 24.76▲ | 25.22▼ | 25.28▼ | 25.15▼ | 22.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.074▼ | -0.077▼ | -0.077▼ | 0.170▲ |
| RSI | 51.322▲ | 51.749▲ | 51.642▲ | 52.105▲ | 51.808▲ |
| STOCH | 28.319 | 18.835▼ | 17.680▼ | 29.467 | 73.735 |
| WILL %R | -84.530▼ | -84.530▼ | -84.530▼ | -73.186 | -23.434▲ |
| CCI | -11.227 | -48.555 | -59.065 | -99.891 | 113.137▲ |
|
Friday, March 20, 2026 08:06 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Atlantic Union Bankshares (NYSE:AUB) and its ...
|
|
Thursday, March 19, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 16, 2026 04:59 PM
AUBURN, Ala., March 17, 2026 (GLOBE NEWSWIRE)-- Auburn National Bancorporation, Inc. (NASDAQ: AUBN) announced today that the Company’s Board of Directors has approved a new stock repurchase program.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 24.54 | 24.80 | 24.54 | 24.80 | 1,643 |
| 11/06/26 | 25.00 | 25.00 | 24.375 | 24.375 | 864 |
| 10/06/26 | 25.5499 | 25.5499 | 25.128 | 25.13 | 1,902 |
| 09/06/26 | 25.04 | 25.135 | 25.00 | 25.00 | 7,323 |
| 08/06/26 | 25.05 | 25.05 | 25.05 | 25.05 | 898 |
| 05/06/26 | 25.09 | 25.09 | 25.09 | 25.09 | 485 |
| 04/06/26 | 25.3402 | 25.3402 | 25.2594 | 25.2594 | 757 |
| 03/06/26 | 25.55 | 25.96 | 25.55 | 25.96 | 1,223 |
| 02/06/26 | 25.499 | 25.50 | 25.49 | 25.50 | 2,184 |
| 01/06/26 | 25.4423 | 25.48 | 25.05 | 25.48 | 804 |
|
|
||||
|
|
||||
|
|