| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.78▼ | 23.76▲ | 23.79▼ | 23.64▲ | 23.70▲ |
| MA10 | 23.80▼ | 23.80▼ | 23.86▼ | 23.80▼ | 23.58▲ |
| MA20 | 23.65▲ | 23.56▲ | 23.43▲ | 23.74▲ | 24.67▼ |
| MA50 | 23.11▲ | 23.71▲ | 24.08▼ | 23.94▼ | 24.93▼ |
| MA100 | 23.96▼ | 25.00▼ | 25.04▼ | 24.77▼ | 22.83▲ |
| MA200 | 25.07▼ | 25.42▼ | 24.78▼ | 25.26▼ | 22.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.047▲ | 0.089▲ | -0.003▼ | -0.090▼ |
| RSI | 56.799▲ | 52.082▲ | 50.701▲ | 49.879▼ | 47.421▼ |
| STOCH | 24.469 | 28.453 | 39.099 | 29.905 | 57.445 |
| WILL %R | -85.841▼ | -48.990 | -43.304 | -41.892 | -48.015 |
| CCI | -41.023 | -19.085 | 17.896 | -26.598 | -58.928 |
| MA | $AUBN Price Crossed Above MA(26) | Set Alert |
|
Tuesday, April 28, 2026 06:22 AM
Earnings per share increased 43% Net interest income increased 10%Net interest margin (tax-equivalent) increased 19 basis points to 3.28%Controlled expenses – noninterest expense largely unchanged ...
|
|
Tuesday, April 21, 2026 10:35 PM
Regional banking company Atlantic Union Bankshares (NYSE:AUB) in Q1 CY2026, but sales rose 71.1% year on year to $371.7 million. Its non-GAAP profit of $0.89 per share was 2.2% above analysts’ ...
|
|
Tuesday, April 21, 2026 04:21 AM
Regional banking company Atlantic Union Bankshares (NYSE:AUB) in Q1 CY2026, but sales rose 69.1% year on year to $367.2 million. Its non-GAAP profit of $0.89 per share was 2.2% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 23.68 | 23.84 | 23.68 | 23.76 | 26,310 |
| 29/04/26 | 22.90 | 23.90 | 22.90 | 23.4129 | 1,823 |
| 28/04/26 | 24.00 | 24.00 | 23.51 | 23.51 | 252 |
| 27/04/26 | 24.00 | 24.00 | 23.51 | 23.51 | 1,277 |
| 24/04/26 | 24.01 | 24.01 | 24.00 | 24.00 | 3,399 |
| 23/04/26 | 23.70 | 23.85 | 23.70 | 23.785 | 3,820 |
| 22/04/26 | 23.745 | 24.38 | 23.745 | 24.38 | 627 |
| 21/04/26 | 24.00 | 24.00 | 23.805 | 23.805 | 1,837 |
| 20/04/26 | 24.01 | 24.01 | 24.01 | 24.01 | 334 |
| 17/04/26 | 24.00 | 24.00 | 23.765 | 23.81 | 2,017 |
|
|
||||
|
|
||||
|
|