| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.97▲ | 26.97▲ | 26.78▲ | 26.57▲ | 26.96▲ |
| MA10 | 26.82▲ | 26.77▲ | 26.80▲ | 26.80▲ | 26.68▲ |
| MA20 | 26.86▲ | 26.88▲ | 26.80▲ | 26.71▲ | 26.42▲ |
| MA50 | 26.81▲ | 26.80▲ | 26.67▲ | 26.49▲ | 25.43▲ |
| MA100 | 26.72▲ | 26.56▲ | 26.33▲ | 26.04▲ | 24.30▲ |
| MA200 | 25.57▲ | 25.44▲ | 25.57▲ | 25.37▲ | 22.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.022▲ | 0.008▲ | -0.037▼ | 0.032▲ |
| RSI | 54.104▲ | 53.835▲ | 54.210▲ | 54.071▲ | 55.799▲ |
| STOCH | 92.550▲ | 68.433 | 45.456 | 21.429 | 56.095 |
| WILL %R | -35.023 | -35.023 | -35.023 | -63.182 | -41.746 |
| CCI | 69.208 | 74.171 | 69.854 | 30.487 | 41.950 |
| RSI | $AUBN RSI(14) Crossed Above 50 | Set Alert |
| MA | $AUBN Price Crossed Above MA(50) | Set Alert |
| MA | $AUBN Price Crossed Above MA(26) | Set Alert |
| MA | $AUBN Price Crossed Above MA(13) | Set Alert |
| MA | $AUBN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AUBN Open Gap Up %3 | Set Alert |
| ▲ GAP | $AUBN Open Gap Up %2 | Set Alert |
| CDL | $AUBN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 05:01 PM
Auburn National Bancorp issues dividends to shareholders from excess cash Auburn National Bancorp generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Tuesday, April 21, 2026 10:34 AM
Regional banking company Atlantic Union Bankshares (NYSE:AUB) in Q1 CY2026, but sales rose 69.1% year on year to $367.2 million. Its non-GAAP profit of $0.89 per share was 2.2% above analysts’ ...
|
|
Monday, February 16, 2026 06:11 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 27.15 | 27.15 | 26.70 | 26.979 | 1,866 |
| 01/10/26 | 26.30 | 26.30 | 26.30 | 26.30 | 332 |
| 30/09/26 | 26.70 | 26.70 | 26.25 | 26.25 | 4,556 |
| 29/09/26 | 26.59 | 26.799 | 26.38 | 26.51 | 9,508 |
| 28/09/26 | 26.60 | 27.41 | 26.60 | 26.81 | 2,190 |
| 25/09/26 | 27.29 | 28.23 | 26.90 | 27.225 | 9,720 |
| 24/09/26 | 27.1876 | 27.1876 | 27.1876 | 27.1876 | 1,703 |
| 23/09/26 | 26.875 | 26.875 | 26.282 | 26.282 | 655 |
| 22/09/26 | 27.30 | 27.30 | 26.91 | 26.91 | 799 |
| 21/09/26 | 26.85 | 27.50 | 26.30 | 27.50 | 230 |
|
|
||||
|
|
||||
|
|