| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▼ | 24.85▼ | 24.85▼ | 25.03▲ | 24.96▲ |
| MA10 | 24.84▼ | 24.84▼ | 24.84▼ | 24.98▲ | 24.39▲ |
| MA20 | 24.84▼ | 24.96▼ | 24.97▼ | 25.03▲ | 24.17▲ |
| MA50 | 24.55▲ | 24.41▲ | 24.39▲ | 24.27▲ | 25.25▲ |
| MA100 | 23.86▲ | 24.19▲ | 24.42▲ | 24.36▲ | 23.27▲ |
| MA200 | 24.71▲ | 25.20▼ | 25.27▼ | 25.13▲ | 22.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.051▼ | -0.057▼ | -0.034▼ | 0.205▲ |
| RSI | 49.259▼ | 49.868▼ | 49.886▼ | 59.564▲ | 54.663▲ |
| STOCH | 36.122 | 35.726 | 33.820 | 43.580 | 77.067 |
| WILL %R | -82.301▼ | -84.000▼ | -88.950▼ | -34.146 | -11.313▲ |
| CCI | -24.915 | -38.384 | -50.435 | 38.874 | 108.878▲ |
|
Wednesday, April 15, 2026 09:54 AM
David E. Housel, a director of Auburn National Bancorporation, INC (NASDAQ:AUBN), has recently purchased a total of 58 shares of the company’s common stock. According to a Form 4 filing with the ...
|
|
Friday, March 20, 2026 08:06 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Atlantic Union Bankshares (NYSE:AUB) and its ...
|
|
Thursday, March 19, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 25.00 | 25.40 | 25.00 | 25.40 | 2,780 |
| 17/06/26 | 25.00 | 25.00 | 25.00 | 25.00 | 481 |
| 16/06/26 | 24.55 | 25.00 | 24.32 | 25.00 | 3,129 |
| 15/06/26 | 24.95 | 24.95 | 24.95 | 24.95 | 360 |
| 12/06/26 | 24.54 | 24.80 | 24.54 | 24.80 | 1,643 |
| 11/06/26 | 25.00 | 25.00 | 24.375 | 24.375 | 864 |
| 10/06/26 | 25.5499 | 25.5499 | 25.128 | 25.13 | 1,902 |
| 09/06/26 | 25.04 | 25.135 | 25.00 | 25.00 | 7,323 |
| 08/06/26 | 25.05 | 25.05 | 25.05 | 25.05 | 898 |
| 05/06/26 | 25.09 | 25.09 | 25.09 | 25.09 | 485 |
|
|
||||
|
|
||||
|
|