| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.97▲ | 24.97▲ | 24.97▲ | 26.27▲ | 25.83▲ |
| MA10 | 24.89▲ | 24.89▲ | 24.89▲ | 25.65▲ | 24.90▲ |
| MA20 | 24.82▲ | 24.96▲ | 24.99▲ | 25.42▲ | 24.39▲ |
| MA50 | 24.61▲ | 24.46▲ | 24.44▲ | 24.51▲ | 25.33▲ |
| MA100 | 23.90▲ | 24.18▲ | 24.39▲ | 24.37▲ | 23.37▲ |
| MA200 | 24.70▲ | 25.20▲ | 25.26▲ | 25.11▲ | 22.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.002▼ | -0.007▼ | 0.261▲ | 0.440▲ |
| RSI | 62.395▲ | 61.326▲ | 60.895▲ | 80.096▲ | 66.910▲ |
| STOCH | 54.821 | 54.821 | 54.821 | 89.546▲ | 81.243▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 212.011▲ | 212.011▲ | 212.011▲ | 351.991▲ | 252.281▲ |
| ▲ RSI&STOCH | $AUBN Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AUBN RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $AUBN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AUBN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AUBN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AUBN Price Breaks 10 Days High | Set Alert |
| CDL | $AUBN Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 15, 2026 09:54 AM
David E. Housel, a director of Auburn National Bancorporation, INC (NASDAQ:AUBN), has recently purchased a total of 58 shares of the company’s common stock. According to a Form 4 filing with the ...
|
|
Thursday, March 19, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 26.1301 | 28.88 | 26.1301 | 28.88 | 6,929 |
| 25/06/26 | 25.17 | 26.53 | 25.17 | 26.53 | 5,238 |
| 24/06/26 | 25.42 | 25.44 | 24.95 | 25.43 | 2,077 |
| 23/06/26 | 25.45 | 25.45 | 25.35 | 25.45 | 1,277 |
| 22/06/26 | 25.00 | 25.05 | 25.00 | 25.05 | 2,060 |
| 18/06/26 | 25.00 | 25.40 | 25.00 | 25.40 | 2,780 |
| 17/06/26 | 25.00 | 25.00 | 25.00 | 25.00 | 481 |
| 16/06/26 | 24.55 | 25.00 | 24.32 | 25.00 | 3,129 |
| 15/06/26 | 24.95 | 24.95 | 24.95 | 24.95 | 360 |
| 12/06/26 | 24.54 | 24.80 | 24.54 | 24.80 | 1,643 |
|
|
||||
|
|
||||
|
|