| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▲ | 25.61▼ | 25.63▼ | 25.68▼ | 26.24▼ |
| MA10 | 25.60▼ | 25.84▼ | 26.06▼ | 26.13▼ | 26.60▼ |
| MA20 | 25.70▼ | 26.24▼ | 26.37▼ | 26.38▼ | 26.74▼ |
| MA50 | 26.31▼ | 26.60▼ | 26.60▼ | 26.52▼ | 25.50▲ |
| MA100 | 26.57▼ | 26.62▼ | 26.57▼ | 26.40▼ | 24.47▲ |
| MA200 | 26.06▼ | 25.49▲ | 25.54▲ | 25.36▲ | 22.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.083▼ | -0.113▼ | -0.106▼ | -0.182▼ |
| RSI | 31.576▼ | 32.428▼ | 33.900▼ | 39.898▼ | 46.259▼ |
| STOCH | 12.179▼ | 1.276▼ | 1.111▼ | 54.347 | 36.784 |
| WILL %R | -75.000 | -95.833▼ | -96.078▼ | -39.286 | -50.772 |
| CCI | -43.210 | -65.440 | -84.718 | -90.141 | -171.749▼ |
| CDL | $AUBN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 05:08 AM
Auburn National Bancorp (NASDAQ: AUBN) declared a quarterly dividend of $0.27 per share, or $1.08 annualized. The dividend will be payable on September 25, 2026, to stockholders of record on September ...
|
|
Tuesday, June 09, 2026 05:01 PM
Auburn National Bancorp issues dividends to shareholders from excess cash Auburn National Bancorp generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Thursday, January 22, 2026 04:06 AM
Regional banking company Atlantic Union Bankshares (NYSE:AUB) reported Q4 CY2025 results , with sales up 74.2% year on year to $387.2 million. Its non-GAAP profit of $0.97 per share was 12.9% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 25.60 | 25.60 | 25.60 | 25.60 | 412 |
| 30/10/26 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 29/10/26 | 25.75 | 25.75 | 25.75 | 25.75 | 581 |
| 28/10/26 | 25.35 | 25.975 | 23.05 | 25.75 | 15,155 |
| 27/10/26 | 26.50 | 27.25 | 24.80 | 25.54 | 14,285 |
| 26/10/26 | 26.68 | 26.68 | 26.68 | 26.68 | 196 |
| 23/10/26 | 26.86 | 26.86 | 26.86 | 26.86 | 268 |
| 22/10/26 | 26.46 | 26.46 | 26.46 | 26.46 | 162 |
| 21/10/26 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| 20/10/26 | 26.46 | 26.46 | 26.46 | 26.46 | 617 |
|
|
||||
|
|
||||
|
|