| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.57▲ | 25.79▼ | 25.79▼ | 25.38▲ | 25.68▼ |
| MA10 | 25.54▲ | 25.22▲ | 25.22▲ | 26.19▼ | 26.35▼ |
| MA20 | 25.08▲ | 25.32▲ | 25.32▲ | 25.53▲ | 24.22▲ |
| MA50 | 25.77▼ | 25.21▲ | 24.90▲ | 26.00▼ | 22.73▲ |
| MA100 | 25.02▲ | 23.06▲ | 22.87▲ | 23.48▲ | 21.20▲ |
| MA200 | 23.09▲ | 22.55▲ | 22.51▲ | 22.71▲ | 23.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.057▲ | 0.037▲ | -0.028▼ | 0.020▲ |
| RSI | 53.586▲ | 53.469▲ | 53.882▲ | 49.169▼ | 55.468▲ |
| STOCH | 71.023 | 85.838▲ | 85.838▲ | 39.066 | 49.567 |
| WILL %R | -17.187▲ | -11.282▲ | -11.282▲ | -52.509 | -43.114 |
| CCI | 71.536 | 78.307 | 78.307 | 10.792 | 4.466 |
| CDL | $AUBN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Tuesday, July 29, 2025 07:30 PM
Atlantic Union Bankshares Corporation (NYSE:AUB) is one of the best bank stocks to buy trading under book value. On July 25, Piper Sandler lowered its price target on Atlantic Union Bankshares ...
|
|
Saturday, June 14, 2025 10:37 PM
Atlantic Union Bankshares Corporation (NYSE:AUB) is one of the 7 best undervalued stocks to buy now. On June 10, Raymond James upped the company’s stock from “Outperform” to “Strong Buy,” increasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 25.52 | 26.27 | 25.52 | 25.66 | 1,536 |
| 16/09/25 | 26.49 | 26.49 | 25.50 | 25.50 | 1,701 |
| 15/09/25 | 25.00 | 25.76 | 24.75 | 25.76 | 2,392 |
| 11/09/25 | 25.299 | 25.53 | 24.30 | 25.50 | 1,785 |
| 10/09/25 | 24.49 | 24.49 | 24.49 | 24.49 | 1,007 |
| 09/09/25 | 26.00 | 27.75 | 26.00 | 27.194 | 1,640 |
| 08/09/25 | 26.875 | 27.75 | 26.875 | 27.75 | 928 |
| 04/09/25 | 23.99 | 26.87 | 23.99 | 26.87 | 1,392 |
| 03/09/25 | 27.34 | 27.34 | 27.34 | 27.34 | 1,616 |
| 29/08/25 | 26.73 | 28.59 | 25.8077 | 25.8077 | 857 |
|
|
||||
|
|
||||
|
|