| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▲ | 24.71▲ | 24.71▲ | 24.89▲ | 24.16▲ |
| MA10 | 24.53▲ | 24.39▲ | 24.39▲ | 24.39▲ | 23.95▲ |
| MA20 | 24.30▲ | 24.17▲ | 24.14▲ | 24.03▲ | 24.18▲ |
| MA50 | 23.90▲ | 23.70▲ | 23.67▲ | 23.75▲ | 25.17▼ |
| MA100 | 23.57▲ | 24.44▲ | 24.73▲ | 24.39▲ | 23.08▲ |
| MA200 | 24.89▼ | 25.24▼ | 25.16▼ | 25.28▼ | 22.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.082▲ | 0.092▲ | 0.148▲ | 0.115▲ |
| RSI | 65.179▲ | 64.133▲ | 63.125▲ | 62.973▲ | 52.920▲ |
| STOCH | 93.573▲ | 98.954▲ | 98.954▲ | 81.181▲ | 72.217 |
| WILL %R | -6.222▲ | -5.224▲ | -5.224▲ | -23.832▲ | -11.333▲ |
| CCI | 105.583▲ | 109.078▲ | 110.403▲ | 98.244 | 148.347▲ |
| CDL | $AUBN Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 05:00 PM
AUBURN, Ala., April 28, 2026 (GLOBE NEWSWIRE)-- Auburn National Bancorporation, Inc. (Nasdaq: AUBN) reported net earnings of $2.2 million, or $0.63 per share, for the first quarter of 2026, compared ...
|
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 20, 2026 08:06 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Atlantic Union Bankshares (NYSE:AUB) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 24.9499 | 25.00 | 24.57 | 25.00 | 1,103 |
| 28/05/26 | 25.25 | 25.51 | 25.00 | 25.15 | 5,752 |
| 27/05/26 | 25.00 | 25.00 | 24.85 | 25.00 | 3,115 |
| 26/05/26 | 24.71 | 24.94 | 24.40 | 24.80 | 11,702 |
| 22/05/26 | 24.45 | 24.50 | 24.1501 | 24.50 | 5,130 |
| 21/05/26 | 23.90 | 24.175 | 23.90 | 24.175 | 4,672 |
| 20/05/26 | 24.00 | 24.00 | 24.00 | 24.00 | 768 |
| 19/05/26 | 23.75 | 23.89 | 23.75 | 23.80 | 2,628 |
| 18/05/26 | 23.60 | 23.97 | 23.51 | 23.51 | 2,566 |
| 15/05/26 | 23.50 | 24.1067 | 23.50 | 24.0001 | 3,362 |
|
|
||||
|
|
||||
|
|