| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.28▲ | 23.28▲ | 23.28▲ | 23.56▲ | 23.08▲ |
| MA10 | 23.10▲ | 23.00▲ | 23.00▲ | 23.53▲ | 23.96▼ |
| MA20 | 22.80▲ | 22.80▲ | 23.10▲ | 23.45▲ | 24.81▼ |
| MA50 | 23.03▲ | 24.11▼ | 24.50▼ | 24.40▼ | 24.70▼ |
| MA100 | 24.30▼ | 25.17▼ | 25.25▼ | 24.98▼ | 22.67▲ |
| MA200 | 25.18▼ | 25.33▼ | 24.64▼ | 25.06▼ | 22.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.190▲ | 0.176▲ | 0.120▲ | -0.259▼ |
| RSI | 71.929▲ | 55.079▲ | 52.019▲ | 49.736▼ | 47.356▼ |
| STOCH | 94.553▲ | 95.672▲ | 88.723▲ | 53.862 | 32.175 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.454 | -50.898 |
| CCI | 187.915▲ | 196.341▲ | 205.239▲ | 87.468 | -70.334 |
|
Friday, March 27, 2026 09:32 AM
Detailed price information for Auburn Natl Bncp (AUBN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 10:00 AM
AUBURN, Ala., March 17, 2026 (GLOBE NEWSWIRE) -- Auburn National Bancorporation, Inc. (NASDAQ: AUBN) announced today that the Company’s Board of Directors has approved a new stock repurchase program.
|
|
Monday, February 16, 2026 01:05 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 23.745 | 23.745 | 23.745 | 23.745 | 5,263 |
| 08/04/26 | 23.23 | 24.01 | 23.23 | 24.01 | 5,263 |
| 07/04/26 | 23.255 | 23.50 | 23.255 | 23.46 | 1,304 |
| 06/04/26 | 23.414 | 23.414 | 23.414 | 23.414 | 521 |
| 02/04/26 | 23.45 | 23.45 | 23.1921 | 23.1921 | 599 |
| 01/04/26 | 23.025 | 23.025 | 23.025 | 23.025 | 679 |
| 31/03/26 | 23.68 | 23.865 | 22.8921 | 23.865 | 3,033 |
| 30/03/26 | 23.75 | 24.455 | 23.26 | 23.68 | 6,049 |
| 27/03/26 | 22.99 | 23.99 | 22.99 | 23.95 | 6,787 |
| 26/03/26 | 22.995 | 22.995 | 22.99 | 22.99 | 70 |
|
|
||||
|
|
||||
|
|