| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.24▼ | 26.29▼ | 26.29▼ | 26.29▲ | 26.55▼ |
| MA10 | 26.28▼ | 26.28▼ | 26.28▼ | 26.26▲ | 26.45▼ |
| MA20 | 26.52▼ | 26.65▼ | 26.67▼ | 26.43▼ | 25.20▲ |
| MA50 | 26.28▼ | 26.09▲ | 26.01▲ | 26.07▲ | 25.35▲ |
| MA100 | 25.29▲ | 24.94▲ | 24.83▲ | 24.89▲ | 23.87▲ |
| MA200 | 24.73▲ | 25.22▲ | 25.41▲ | 25.19▲ | 22.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.108▼ | -0.116▼ | -0.048▼ | 0.157▲ |
| RSI | 43.111▼ | 45.327▼ | 46.280▼ | 50.935▲ | 54.362▲ |
| STOCH | 34.793 | 36.132 | 36.132 | 38.924 | 56.227 |
| WILL %R | -85.625▼ | -85.625▼ | -85.625▼ | -52.946 | -43.174 |
| CCI | -65.511 | -70.954 | -70.954 | -22.616 | 33.989 |
| CDL | $AUBN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 03:00 PM
AUBURN, Ala., May 12, 2026 (GLOBE NEWSWIRE) -- On May 12, 2026, the Board of Directors of Auburn National Bancorporation, Inc. (the "Company") (Nasdaq: AUBN) declared a second quarter $0.27 per share ...
|
|
Tuesday, March 17, 2026 02:00 PM
AUBURN, Ala., March 17, 2026 (GLOBE NEWSWIRE) -- Auburn National Bancorporation, Inc. (NASDAQ: AUBN) announced today that the Company’s Board of Directors has approved a new stock repurchase program.
|
|
Saturday, February 14, 2026 05:09 AM
Auburn National Bancorporation, Inc.'s (NASDAQ:AUBN) investors are due to receive a payment of $0.27 per share on 25th of March. The dividend yield will be 4.3% based on this payment which is still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 26.14 | 26.35 | 26.14 | 26.35 | 807 |
| 06/08/26 | 26.20 | 26.40 | 26.135 | 26.40 | 1,004 |
| 05/08/26 | 26.225 | 26.26 | 26.225 | 26.26 | 2,046 |
| 04/08/26 | 26.24 | 26.54 | 25.7901 | 26.18 | 1,859 |
| 03/08/26 | 26.60 | 26.60 | 26.15 | 26.25 | 951 |
| 31/07/26 | 26.12 | 26.15 | 26.12 | 26.15 | 1,491 |
| 30/07/26 | 26.20 | 26.20 | 26.09 | 26.11 | 1,449 |
| 29/07/26 | 26.25 | 26.29 | 26.062 | 26.29 | 2,606 |
| 28/07/26 | 26.70 | 26.70 | 26.305 | 26.35 | 4,902 |
| 27/07/26 | 26.77 | 26.825 | 26.30 | 26.30 | 1,128 |
|
|
||||
|
|
||||
|
|