Auburn National Bancorporation, Inc (AUBN) Stock Price

26.25 ▼ -0.25 (-0.94%)
Open: 26.25 Vol: 411 Day's range: 26.25 - 26.25 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.20▼ 26.22▼ 26.22▼ 26.33▼ 26.39▼
MA10 26.26▼ 26.27▼ 26.27▼ 26.31▼ 26.57▼
MA20 26.47▼ 26.58▼ 26.60▼ 26.30▼ 25.32▲
MA50 26.31▼ 26.10▲ 26.04▲ 26.16▲ 25.36▲
MA100 25.32▲ 24.97▲ 24.85▲ 25.04▲ 23.94▲
MA200 24.73▲ 25.22▲ 25.40▲ 25.17▲ 22.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.100▼ -0.108▼ -0.015▼ 0.101▲
RSI 42.197▼ 44.548▼ 45.526▼ 49.321▼ 53.814▲
STOCH 25.730     30.776     30.776     52.236     50.169    
WILL %R -90.323▼ -90.625▼ -90.625▼ -61.989     -47.731    
CCI -75.653     -76.056     -76.056     -18.123     38.616    
Latest Filters Detected On AUBN
RSI $AUBN RSI(14) Crossed Below 50 Set Alert
MA $AUBN Price Crossed Below MA(26) Set Alert
MA $AUBN Price Crossed Below MA(13) Set Alert
MA $AUBN Price Crossed Below MA(7) Set Alert
CDL $AUBN Harami Candlestick Pattern Detected Set Alert
CDL $AUBN Doji Candlestick Pattern Detected Set Alert
Auburn National Bancorporation, Inc News
AUBN historical stock data
date open high low close volume
14/08/26 26.25 26.25 26.25 26.25 411
13/08/26 26.12 26.50 26.12 26.50 491
12/08/26 27.00 27.00 26.60 26.60 1,031
11/08/26 26.15 26.15 26.15 26.15 267
10/08/26 26.145 26.145 26.145 26.145 393
07/08/26 26.14 26.35 26.14 26.35 807
06/08/26 26.20 26.40 26.135 26.40 1,004
05/08/26 26.225 26.26 26.225 26.26 2,046
04/08/26 26.24 26.54 25.7901 26.18 1,859
03/08/26 26.60 26.60 26.15 26.25 951
Quote Details
52wk Low:21.01
52wk High:28.88
Vol:411
Avg Vol(3m):31.1K
1Y Chng:-1.69%
1M Chng:-1.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 91.56M