| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.66▲ | 26.66▲ | 26.66▲ | 26.91▲ | 25.83▲ |
| MA10 | 26.62▲ | 26.59▲ | 26.66▲ | 26.60▲ | 25.68▲ |
| MA20 | 26.60▲ | 26.61▲ | 26.63▲ | 25.74▲ | 25.89▲ |
| MA50 | 26.66▲ | 26.21▲ | 26.00▲ | 25.85▲ | 23.70▲ |
| MA100 | 26.16▲ | 26.19▲ | 26.14▲ | 26.16▲ | 21.91▲ |
| MA200 | 26.11▲ | 24.44▲ | 24.05▲ | 23.70▲ | 23.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.006▼ | -0.016▼ | 0.143▲ | -0.048▼ |
| RSI | 63.262▲ | 60.734▲ | 59.144▲ | 54.926▲ | 56.300▲ |
| STOCH | 88.889▲ | 79.739 | 34.886 | 69.383 | 43.848 |
| WILL %R | 0.000▲ | -41.176 | -36.458 | -25.879 | -33.559 |
| CCI | 352.862▲ | 152.208▲ | 100.461▲ | 64.986 | 67.815 |
|
Saturday, November 15, 2025 04:00 PM
Auburn National Bancorporation, Inc.'s (NASDAQ:AUBN) investors are due to receive a payment of $0.27 per share on 26th of December. Based on this payment, the dividend yield on the company's stock ...
|
|
Saturday, November 08, 2025 04:01 PM
Readers hoping to buy Atlantic Union Bankshares Corporation (NYSE:AUB) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date occurs ...
|
|
Sunday, November 02, 2025 04:00 PM
Atlantic Union Bankshares Corporation's (NYSE:AUB) periodic dividend will be increasing on the 28th of November to $0.37, with investors receiving 8.8% more than last year's $0.34. This takes the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 26.88 | 26.99 | 26.88 | 26.95 | 2,446 |
| 24/12/25 | 25.25 | 27.50 | 25.25 | 26.48 | 2,276 |
| 23/12/25 | 27.21 | 27.21 | 25.94 | 25.94 | 1,767 |
| 22/12/25 | 27.50 | 27.50 | 26.27 | 27.20 | 8,896 |
| 19/12/25 | 27.38 | 27.98 | 27.05 | 27.98 | 1,378 |
| 18/12/25 | 26.38 | 26.99 | 26.25 | 26.99 | 2,143 |
| 17/12/25 | 26.31 | 27.25 | 26.1635 | 26.68 | 6,426 |
| 16/12/25 | 26.41 | 26.9425 | 26.10 | 26.8347 | 6,318 |
| 15/12/25 | 25.75 | 26.02 | 25.75 | 26.02 | 719 |
| 11/12/25 | 24.88 | 24.88 | 24.88 | 24.88 | 1,798 |
|
|
||||
|
|
||||
|
|