| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.75▼ | 26.85▼ | 26.89▼ | 26.36▲ | 27.35▼ |
| MA10 | 27.02▼ | 27.15▼ | 27.22▼ | 26.61▲ | 26.15▲ |
| MA20 | 27.13▼ | 26.96▼ | 26.74▼ | 26.81▼ | 24.80▲ |
| MA50 | 25.89▲ | 25.64▲ | 25.50▲ | 25.65▲ | 25.31▲ |
| MA100 | 24.88▲ | 24.56▲ | 24.62▲ | 24.69▲ | 23.73▲ |
| MA200 | 24.75▲ | 25.21▲ | 25.34▲ | 25.22▲ | 22.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.154▼ | -0.131▼ | -0.118▼ | 0.307▲ |
| RSI | 51.775▲ | 53.490▲ | 54.474▲ | 52.534▲ | 55.833▲ |
| STOCH | 5.951▼ | 9.672▼ | 21.777 | 30.551 | 72.402 |
| WILL %R | -92.857▼ | -92.857▼ | -92.857▼ | -43.310 | -37.793 |
| CCI | -103.148▼ | -98.050 | -107.472▼ | 25.583 | 67.678 |
| RSI | $AUBN RSI(14) Crossed Above 50 | Set Alert |
| MA | $AUBN Price Crossed Above MA(26) | Set Alert |
| MA | $AUBN Price Crossed Above MA(13) | Set Alert |
| MA | $AUBN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AUBN Open Gap Up %3 | Set Alert |
| ▲ GAP | $AUBN Open Gap Up %2 | Set Alert |
| CDL | $AUBN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 08:07 AM
Here's What Happens When a Stock is Removed from an Index Atlantic Union Bankshares (NYSE:AUB) reported what management described as a strong second quarter of 2026, with higher loan balances, ...
|
|
Tuesday, July 21, 2026 04:30 AM
Bank beats earnings and revenue expectations Atlantic Union Bankshares Corporation (NYSE:AUB) reported stronger-than-expected second-quarter 2026 results on Tuesday, surpassing Wall Street estimates ...
|
|
Tuesday, May 12, 2026 03:00 PM
AUBURN, Ala., May 12, 2026 (GLOBE NEWSWIRE) -- On May 12, 2026, the Board of Directors of Auburn National Bancorporation, Inc. (the "Company") (Nasdaq: AUBN) declared a second quarter $0.27 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 26.98 | 26.98 | 26.62 | 26.62 | 1,573 |
| 23/07/26 | 26.00 | 26.04 | 26.00 | 26.04 | 370 |
| 22/07/26 | 26.62 | 26.78 | 26.62 | 26.78 | 1,692 |
| 21/07/26 | 26.30 | 26.75 | 26.30 | 26.35 | 2,029 |
| 20/07/26 | 26.01 | 26.01 | 26.01 | 26.01 | 61 |
| 17/07/26 | 26.00 | 27.48 | 26.00 | 26.60 | 1,710 |
| 16/07/26 | 26.25 | 27.30 | 26.25 | 26.55 | 2,049 |
| 15/07/26 | 27.50 | 27.50 | 27.11 | 27.11 | 217 |
| 14/07/26 | 27.85 | 27.85 | 27.00 | 27.00 | 1,217 |
| 13/07/26 | 27.70 | 27.70 | 27.00 | 27.00 | 971 |
|
|
||||
|
|
||||
|
|