| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.91▼ | 21.38▼ | 21.38▼ | 21.87▼ | 20.94▲ |
| MA10 | 21.31▼ | 21.03▲ | 21.03▲ | 21.38▼ | 20.47▲ |
| MA20 | 21.11▲ | 20.92▲ | 20.67▲ | 20.96▲ | 20.85▲ |
| MA50 | 20.87▲ | 20.86▲ | 20.88▲ | 20.50▲ | 20.98▲ |
| MA100 | 21.17▼ | 21.55▼ | 21.76▼ | 20.90▲ | 20.64▲ |
| MA200 | 21.60▼ | 21.33▼ | 21.02▲ | 21.30▼ | 24.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.091▲ | 0.126▲ | 0.104▲ | 0.054▲ |
| RSI | 50.788▲ | 52.637▲ | 52.585▲ | 51.875▲ | 51.433▲ |
| STOCH | 85.991▲ | 69.325 | 69.325 | 85.838▲ | 61.599 |
| WILL %R | -49.569 | -49.569 | -49.569 | -47.496 | -34.439 |
| CCI | -7.287 | 35.073 | 37.144 | -2.728 | 109.491▲ |
| MA | $AUBN Price Crossed Below MA(200) | Set Alert |
| MA | $AUBN Price Crossed Below MA(13) | Set Alert |
| MA | $AUBN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AUBN Open Gap Down %5 | Set Alert |
| ▼ GAP | $AUBN Open Gap Down %3 | Set Alert |
| ▼ GAP | $AUBN Open Gap Down %2 | Set Alert |
| CDL | $AUBN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 02:36 AM
Atlantic Union Bankshares Corporation (NYSE:AUB) is one of the 7 best undervalued stocks to buy now. On June 10, Raymond James upped the company’s stock from “Outperform” to “Strong Buy,” increasing ...
|
|
Thursday, June 12, 2025 08:52 AM
Atlantic Union Bankshares Corporation (NYSE:AUB) is one of the 7 best undervalued stocks to buy now. On June 10, Raymond James upped the company’s stock from “Outperform” to “Strong Buy ...
|
|
Wednesday, April 30, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.16 | 21.1701 | 21.16 | 21.1701 | 417 |
| 12/06/25 | 22.30 | 22.30 | 22.30 | 22.30 | 712 |
| 11/06/25 | 22.21 | 22.21 | 21.00 | 21.935 | 2,338 |
| 10/06/25 | 22.27 | 22.31 | 22.27 | 22.31 | 7,478 |
| 09/06/25 | 22.00 | 22.00 | 21.65 | 21.65 | 1,729 |
| 06/06/25 | 21.55 | 21.55 | 21.55 | 21.55 | 8,760 |
| 05/06/25 | 21.00 | 21.62 | 20.71 | 21.62 | 1,160 |
| 04/06/25 | 19.9322 | 21.4398 | 19.9322 | 19.9401 | 1,600 |
| 03/06/25 | 21.11 | 21.11 | 20.00 | 20.61 | 9,386 |
| 02/06/25 | 20.97 | 21.5812 | 20.75 | 20.75 | 6,335 |
|
|
||||
|
|
||||
|
|