Auburn National Bancorporation, Inc (AUBN) Stock Price

26.54 ▼ -0.01 (-0.04%)
Open: 26.54 Vol: 1.45K Day's range: 26.44 - 26.54 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.50▼ 26.50▼ 26.50▼ 26.48▲ 26.48▲
MA10 26.66▼ 26.67▼ 26.68▼ 26.44▲ 26.64▼
MA20 26.76▼ 26.68▼ 26.52▼ 26.39▲ 25.77▲
MA50 26.57▼ 26.71▼ 26.64▼ 26.53▲ 25.38▲
MA100 26.19▲ 25.73▲ 25.51▲ 25.47▲ 24.06▲
MA200 24.90▲ 25.37▲ 25.39▲ 25.21▲ 22.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.053▼ -0.031▼ 0.013▲ 0.028▲
RSI 37.467▼ 43.877▼ 47.128▼ 53.065▲ 54.552▲
STOCH 7.143▼ 6.780▼ 43.827     44.604     44.955    
WILL %R -98.958▼ -98.958▼ -70.370     -47.500     -51.316    
CCI -135.980▼ -135.223▼ -66.310     47.929     19.739    
Latest Filters Detected On AUBN
CDL $AUBN Doji Star Candlestick Pattern Detected Set Alert
CDL $AUBN Doji Candlestick Pattern Detected Set Alert
Auburn National Bancorporation, Inc News
AUBN historical stock data
date open high low close volume
04/09/26 26.54 26.54 26.44 26.54 1,453
03/09/26 26.74 26.74 26.25 26.55 8,260
02/09/26 26.44 26.50 26.395 26.50 2,429
01/09/26 26.275 26.50 26.275 26.50 712
31/08/26 26.30 26.30 26.30 26.30 750
28/08/26 26.55 26.55 26.32 26.32 343
27/08/26 26.32 26.32 26.32 26.32 825
26/08/26 26.25 26.61 26.25 26.61 1,023
25/08/26 26.15 26.18 26.15 26.18 783
24/08/26 26.805 26.805 26.55 26.55 14
Quote Details
52wk Low:21.01
52wk High:28.88
Vol:1.45K
Avg Vol(3m):22.6K
1Y Chng:+8.42%
1M Chng:+0.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 92.47M