| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.04▼ | 27.13▼ | 27.23▼ | 26.85▼ | 27.10▼ |
| MA10 | 27.25▼ | 27.33▼ | 27.38▼ | 26.59▲ | 25.89▲ |
| MA20 | 27.09▼ | 26.77▼ | 26.55▲ | 26.62▼ | 24.71▲ |
| MA50 | 25.78▲ | 25.53▲ | 25.41▲ | 25.38▲ | 25.32▲ |
| MA100 | 24.75▲ | 24.50▲ | 24.60▲ | 24.60▲ | 23.65▲ |
| MA200 | 24.74▲ | 25.21▲ | 25.31▲ | 25.21▲ | 22.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.111▼ | -0.064▼ | -0.082▼ | 0.374▲ |
| RSI | 49.985▼ | 52.092▲ | 53.270▲ | 52.768▲ | 55.756▲ |
| STOCH | 6.934▼ | 29.623 | 42.863 | 60.180 | 74.344 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.959 | -38.127 |
| CCI | -161.993▼ | -150.126▼ | -116.088▼ | -22.593 | 97.160 |
| ▼ GAP | $AUBN Open Gap Down %2 | Set Alert |
|
Tuesday, May 12, 2026 03:00 PM
AUBURN, Ala., May 12, 2026 (GLOBE NEWSWIRE) -- On May 12, 2026, the Board of Directors of Auburn National Bancorporation, Inc. (the "Company") (Nasdaq: AUBN) declared a second quarter $0.27 per share ...
|
|
Tuesday, April 21, 2026 04:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 15, 2026 04:09 AM
Director Barrett J Tutt of Auburn National Bancorporation (NASDAQ:AUBN) recently purchased a total of 83 shares of the company’s common stock in two transactions. The shares were acquired at prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 26.00 | 27.48 | 26.00 | 26.60 | 1,710 |
| 16/07/26 | 26.25 | 27.30 | 26.25 | 26.55 | 2,049 |
| 15/07/26 | 27.50 | 27.50 | 27.11 | 27.11 | 217 |
| 14/07/26 | 27.85 | 27.85 | 27.00 | 27.00 | 1,217 |
| 13/07/26 | 27.70 | 27.70 | 27.00 | 27.00 | 971 |
| 10/07/26 | 27.49 | 27.50 | 26.50 | 27.01 | 2,206 |
| 09/07/26 | 26.00 | 27.47 | 26.00 | 27.01 | 5,063 |
| 08/07/26 | 25.60 | 25.94 | 25.20 | 25.94 | 2,364 |
| 07/07/26 | 25.01 | 25.01 | 25.01 | 25.01 | 875 |
| 06/07/26 | 27.1436 | 27.1436 | 26.62 | 26.62 | 1,221 |
|
|
||||
|
|
||||
|
|