| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.08▲ | 23.08▲ | 23.08▲ | 23.53▼ | 23.27▼ |
| MA10 | 22.90▲ | 22.80▲ | 22.90▲ | 23.00▲ | 24.06▼ |
| MA20 | 22.70▲ | 22.89▲ | 23.15▼ | 23.60▼ | 24.87▼ |
| MA50 | 23.05▲ | 24.21▼ | 24.62▼ | 24.50▼ | 24.62▼ |
| MA100 | 24.37▼ | 25.22▼ | 25.32▼ | 25.09▼ | 22.62▲ |
| MA200 | 25.20▼ | 25.30▼ | 24.61▼ | 24.99▼ | 22.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.150▲ | 0.122▲ | 0.046▲ | -0.337▼ |
| RSI | 58.129▲ | 46.873▼ | 44.992▼ | 45.028▼ | 45.309▼ |
| STOCH | 94.681▲ | 79.689 | 78.587 | 60.427 | 24.006 |
| WILL %R | -17.763▲ | -17.763▲ | -8.133▲ | -46.992 | -69.458 |
| CCI | 84.173 | 70.264 | 70.198 | -31.018 | -97.671 |
| CDL | $AUBN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 02:11 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Atlantic Union Bankshares (NYSE:AUB) and its ...
|
|
Tuesday, March 17, 2026 09:00 AM
Detailed price information for Auburn Natl Bncp (AUBN-Q) from The Globe and Mail including charting and trades.
|
|
Monday, February 16, 2026 01:05 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 23.125 | 23.125 | 23.125 | 23.125 | 526 |
| 01/04/26 | 23.025 | 23.025 | 23.025 | 23.025 | 679 |
| 31/03/26 | 23.68 | 23.865 | 22.8921 | 23.865 | 3,033 |
| 30/03/26 | 23.75 | 24.455 | 23.26 | 23.68 | 6,049 |
| 27/03/26 | 22.99 | 23.99 | 22.99 | 23.95 | 6,787 |
| 26/03/26 | 22.995 | 22.995 | 22.99 | 22.99 | 70 |
| 25/03/26 | 23.14 | 23.55 | 22.8906 | 22.95 | 3,589 |
| 24/03/26 | 22.935 | 22.97 | 22.012 | 22.97 | 9,198 |
| 23/03/26 | 22.14 | 23.0953 | 21.78 | 22.44 | 16,159 |
| 20/03/26 | 24.25 | 25.00 | 21.01 | 21.01 | 62,310 |
|
|
||||
|
|
||||
|
|