Auburn National Bancorporation, Inc (AUBN) Stock Price

26.245 ▲ +0.365 (+1.41%)
Open: 26.245 Vol: 6.2K Day's range: 25.00 - 26.345 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.80▲ 25.60▲ 25.50▲ 25.19▲ 25.91▲
MA10 25.66▲ 25.62▲ 25.82▲ 24.91▲ 25.67▲
MA20 26.01▲ 26.11▲ 26.21▲ 25.68▲ 25.86▲
MA50 26.39▼ 26.18▲ 26.05▲ 25.58▲ 24.00▲
MA100 26.23▲ 26.21▲ 26.02▲ 25.87▲ 22.11▲
MA200 26.09▲ 24.65▲ 24.20▲ 24.11▲ 22.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.050▼ -0.060▼ 0.033▲ -0.148▼
RSI 51.833▲ 51.787▲ 51.655▲ 55.143▲ 53.163▲
STOCH 73.148     41.912     36.724     47.993     58.143    
WILL %R -13.184▲ -28.776     -28.776     -11.632▲ -40.537    
CCI 53.699     22.753     -16.371     49.089     11.259    
Latest Filters Detected On AUBN
▲ RSI&MACD $AUBN MACD cross and RSI above 55 Set Alert
▲ MACD $AUBN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AUBN Price Crossed Above MA(26) Set Alert
CDL $AUBN Doji Star Candlestick Pattern Detected Set Alert
CDL $AUBN Doji Candlestick Pattern Detected Set Alert
Auburn National Bancorporation, Inc News
AUBN historical stock data
date open high low close volume
23/01/26 26.245 26.345 25.00 26.245 6,195
22/01/26 25.50 26.575 25.50 25.88 3,580
21/01/26 24.60 24.66 24.60 24.66 412
20/01/26 24.50 24.88 24.50 24.88 1,290
16/01/26 24.73 24.73 24.30 24.30 978
15/01/26 25.00 25.50 24.231 24.31 4,320
14/01/26 24.10 24.11 23.70 23.95 6,717
13/01/26 24.755 24.755 24.10 24.47 1,899
12/01/26 25.54 26.1465 24.55 24.65 4,226
09/01/26 25.81 26.375 25.50 25.78 5,717
Quote Details
52wk Low:19.00
52wk High:29.00
Vol:6.2K
Avg Vol(3m):39.5K
1Y Chng:+16.13%
1M Chng:+4.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 89.44M