| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.66▲ | 26.66▲ | 26.66▲ | 26.72▲ | 27.01▼ |
| MA10 | 26.81▲ | 26.81▲ | 26.72▲ | 26.60▲ | 26.76▲ |
| MA20 | 26.78▲ | 26.78▲ | 26.78▲ | 26.73▲ | 26.61▲ |
| MA50 | 26.82▲ | 26.79▲ | 26.72▲ | 26.53▲ | 25.47▲ |
| MA100 | 26.70▲ | 26.65▲ | 26.41▲ | 26.21▲ | 24.39▲ |
| MA200 | 25.68▲ | 25.45▲ | 25.57▲ | 25.38▲ | 22.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.012▼ | -0.011▼ | -0.032▼ |
| RSI | 50.601▲ | 50.876▲ | 51.464▲ | 51.700▲ | 54.497▲ |
| STOCH | 48.499 | 51.036 | 56.383 | 30.180 | 49.543 |
| WILL %R | -29.078 | -29.078 | -29.078 | -70.960 | -57.584 |
| CCI | 22.601 | 35.754 | 50.728 | -3.689 | 22.648 |
|
Wednesday, August 26, 2026 08:30 AM
In the second quarter of the current financial year, the bank saw its interest income increase by approximately 4.5% to $10.6 million while the total amount of interest expenses decreased by ...
|
|
Tuesday, August 11, 2026 05:08 AM
Auburn National Bancorp (NASDAQ: AUBN) declared a quarterly dividend of $0.27 per share, or $1.08 annualized. The dividend will be payable on September 25, 2026, to stockholders of record on September ...
|
|
Tuesday, June 09, 2026 05:01 PM
Auburn National Bancorp issues dividends to shareholders from excess cash Auburn National Bancorp generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 26.55 | 26.825 | 26.55 | 26.825 | 2,162 |
| 09/10/26 | 26.25 | 26.54 | 26.25 | 26.54 | 916 |
| 08/10/26 | 26.725 | 26.98 | 26.72 | 26.98 | 728 |
| 07/10/26 | 27.40 | 27.40 | 26.25 | 26.30 | 1,491 |
| 06/10/26 | 26.94 | 26.94 | 26.94 | 26.94 | 200 |
| 05/10/26 | 26.70 | 26.925 | 26.36 | 26.36 | 6,172 |
| 02/10/26 | 27.15 | 27.15 | 26.70 | 26.979 | 1,866 |
| 01/10/26 | 26.30 | 26.30 | 26.30 | 26.30 | 332 |
| 30/09/26 | 26.70 | 26.70 | 26.25 | 26.25 | 4,556 |
| 29/09/26 | 26.59 | 26.799 | 26.38 | 26.51 | 9,508 |
|
|
||||
|
|
||||
|
|