Auburn National Bancorporation, Inc (AUBN) Stock Price

26.47 +0.00 (+0.00%)
Open: 26.47 Vol: 467 Day's range: 26.47 - 26.47 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.66▲ 26.66▲ 26.66▲ 26.59▼ 26.94▼
MA10 26.81▲ 26.81▲ 26.72▲ 26.61▼ 26.73▼
MA20 26.78▲ 26.78▲ 26.78▲ 26.70▼ 26.59▼
MA50 26.82▲ 26.79▲ 26.72▲ 26.56▼ 25.46▲
MA100 26.70▲ 26.65▲ 26.41▲ 26.30▲ 24.38▲
MA200 25.68▲ 25.45▲ 25.57▲ 25.37▲ 22.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.012▼ -0.027▼ -0.055▼
RSI 50.601▲ 50.876▲ 51.464▲ 48.406▼ 52.282▲
STOCH 48.499     51.036     56.383     28.696     46.739    
WILL %R -29.078     -29.078     -29.078     -80.870▼ -72.134    
CCI 22.601     35.754     50.728     -51.492     5.850    
Latest Filters Detected On AUBN
▼ MACD $AUBN MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AUBN Doji Candlestick Pattern Detected Set Alert
Auburn National Bancorporation, Inc News
AUBN historical stock data
date open high low close volume
16/10/26 26.47 26.47 26.47 26.47 467
15/10/26 26.47 26.47 26.47 26.47 100
14/10/26 26.98 26.98 26.98 26.98 300
13/10/26 26.40 26.40 26.40 26.40 239
12/10/26 26.50 27.15 26.50 26.62 2,800
09/10/26 26.25 26.54 26.25 26.54 916
08/10/26 26.725 26.98 26.72 26.98 728
07/10/26 27.40 27.40 26.25 26.30 1,491
06/10/26 26.94 26.94 26.94 26.94 200
05/10/26 26.70 26.925 26.36 26.36 6,172
Quote Details
52wk Low:21.01
52wk High:28.88
Vol:467
Avg Vol(3m):30K
1Y Chng:+3.00%
1M Chng:-0.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 92.23M