| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.82▲ | 22.73▲ | 22.73▲ | 22.85▲ | 23.26▼ |
| MA10 | 22.66▲ | 22.77▲ | 22.75▲ | 23.36▼ | 24.27▼ |
| MA20 | 22.63▲ | 23.00▲ | 23.41▼ | 23.92▼ | 24.92▼ |
| MA50 | 23.18▼ | 24.43▼ | 24.82▼ | 24.67▼ | 24.53▼ |
| MA100 | 24.50▼ | 25.29▼ | 25.42▼ | 25.24▼ | 22.57▲ |
| MA200 | 25.25▼ | 25.27▼ | 24.58▼ | 24.90▼ | 22.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.104▲ | 0.051▲ | -0.121▼ | -0.429▼ |
| RSI | 57.376▲ | 45.318▼ | 43.596▼ | 43.150▼ | 44.423▼ |
| STOCH | 66.667 | 41.225 | 52.138 | 45.512 | 21.536 |
| WILL %R | 0.000▲ | -20.000▲ | -57.941 | -56.306 | -71.986 |
| CCI | 166.287▲ | 78.066 | 5.658 | -65.262 | -160.927▼ |
|
Friday, March 20, 2026 02:11 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Atlantic Union Bankshares (NYSE:AUB) and its ...
|
|
Tuesday, March 17, 2026 02:39 PM
Auburn National Bancorporation, Inc. (NASDAQ: AUBN) announced today that the Company’s Board of Directors has approved a new stock repurchase program. The Company’s prior stock repurchase program ...
|
|
Sunday, March 08, 2026 01:45 AM
Atlantic Union Bankshares (NYSE:AUB) has appointed Alexander Dodd as Chief Financial Officer. Dodd succeeds long-serving CFO Robert Gorman in this key leadership role. The change introduces a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 23.14 | 23.55 | 22.8906 | 22.95 | 3,589 |
| 24/03/26 | 22.935 | 22.97 | 22.012 | 22.97 | 9,198 |
| 23/03/26 | 22.14 | 23.0953 | 21.78 | 22.44 | 16,159 |
| 20/03/26 | 24.25 | 25.00 | 21.01 | 21.01 | 62,310 |
| 19/03/26 | 24.86 | 24.86 | 24.86 | 24.86 | 867 |
| 18/03/26 | 23.90 | 24.89 | 23.90 | 24.86 | 3,871 |
| 17/03/26 | 23.80 | 23.80 | 23.61 | 23.61 | 2,250 |
| 16/03/26 | 24.20 | 24.20 | 23.55 | 23.55 | 746 |
| 12/03/26 | 24.00 | 24.50 | 23.50 | 23.50 | 2,476 |
| 11/03/26 | 23.75 | 23.85 | 23.75 | 23.85 | 1,531 |
|
|
||||
|
|
||||
|
|