| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.44▼ | 26.44▼ | 26.44▼ | 26.24▼ | 26.80▼ |
| MA10 | 26.58▼ | 26.64▼ | 26.66▼ | 26.30▼ | 26.32▼ |
| MA20 | 26.97▼ | 27.00▼ | 27.00▼ | 26.44▼ | 24.93▲ |
| MA50 | 26.05▲ | 25.88▲ | 25.76▲ | 25.89▲ | 25.31▲ |
| MA100 | 25.09▲ | 24.67▲ | 24.70▲ | 24.77▲ | 23.80▲ |
| MA200 | 24.74▲ | 25.20▲ | 25.39▲ | 25.22▲ | 22.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.206▼ | -0.209▼ | -0.115▼ | 0.216▲ |
| RSI | 38.595▼ | 42.518▼ | 44.063▼ | 48.778▼ | 53.482▲ |
| STOCH | 17.361▼ | 5.793▼ | 5.357▼ | 20.548 | 65.474 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.892▼ | -45.652 |
| CCI | -167.703▼ | -133.038▼ | -129.140▼ | -78.964 | 48.031 |
| CDL | $AUBN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Tuesday, May 12, 2026 03:00 PM
AUBURN, Ala., May 12, 2026 (GLOBE NEWSWIRE) -- On May 12, 2026, the Board of Directors of Auburn National Bancorporation, Inc. (the "Company") (Nasdaq: AUBN) declared a second quarter $0.27 per share ...
|
|
Saturday, February 14, 2026 05:09 AM
Auburn National Bancorporation, Inc.'s (NASDAQ:AUBN) investors are due to receive a payment of $0.27 per share on 25th of March. The dividend yield will be 4.3% based on this payment which is still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 26.12 | 26.15 | 26.12 | 26.15 | 1,491 |
| 30/07/26 | 26.20 | 26.20 | 26.09 | 26.11 | 1,449 |
| 29/07/26 | 26.25 | 26.29 | 26.062 | 26.29 | 2,606 |
| 28/07/26 | 26.70 | 26.70 | 26.305 | 26.35 | 4,902 |
| 27/07/26 | 26.77 | 26.825 | 26.30 | 26.30 | 1,128 |
| 24/07/26 | 26.98 | 26.98 | 26.62 | 26.62 | 1,573 |
| 23/07/26 | 26.00 | 26.04 | 26.00 | 26.04 | 370 |
| 22/07/26 | 26.62 | 26.78 | 26.62 | 26.78 | 1,692 |
| 21/07/26 | 26.30 | 26.75 | 26.30 | 26.35 | 2,029 |
| 20/07/26 | 26.01 | 26.01 | 26.01 | 26.01 | 61 |
|
|
||||
|
|
||||
|
|