| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.76▼ | 26.76▼ | 26.79▼ | 26.23▲ | 26.20▲ |
| MA10 | 26.78▼ | 26.78▼ | 26.79▼ | 25.90▲ | 26.29▲ |
| MA20 | 26.79▼ | 26.97▼ | 26.90▼ | 26.63▲ | 25.93▲ |
| MA50 | 26.11▼ | 26.27▼ | 26.29▼ | 26.22▲ | 23.33▲ |
| MA100 | 25.85▲ | 24.63▲ | 24.20▲ | 25.01▲ | 21.54▲ |
| MA200 | 23.83▲ | 23.28▲ | 23.07▲ | 23.12▲ | 23.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.107▼ | -0.115▼ | -0.050▼ | -0.129▼ |
| RSI | 42.043▼ | 43.287▼ | 44.637▼ | 53.904▲ | 56.786▲ |
| STOCH | 80.120▲ | 80.120▲ | 83.333▲ | 52.575 | 58.428 |
| WILL %R | -100.000▼ | -100.000▼ | -83.193▼ | -21.962▲ | -28.674 |
| CCI | -257.350▼ | -257.350▼ | -152.804▼ | 95.916 | 126.535▲ |
| ▲ RSI&VOL | $AUBN RSI Cross Up and Volume | Set Alert |
| RSI | $AUBN RSI(14) Crossed Above 50 | Set Alert |
| MA | $AUBN Price Crossed Above MA(50) | Set Alert |
| MA | $AUBN Price Crossed Above MA(26) | Set Alert |
| MA | $AUBN Price Crossed Above MA(13) | Set Alert |
| MA | $AUBN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AUBN Open Gap Up %5 | Set Alert |
| ▲ GAP | $AUBN Open Gap Up %3 | Set Alert |
| ▲ GAP | $AUBN Open Gap Up %2 | Set Alert |
| CDL | $AUBN Harami Candlestick Pattern Detected | Set Alert |
| CDL | $AUBN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 01:46 PM
Net interest income (tax-equivalent) was $7.6 million in the third quarter of 2025, compared to $7.4 million in the second quarter of 2025, and $6.8 million in the third quarter of 2024. The increase ...
|
|
Wednesday, October 22, 2025 07:59 AM
The consensus estimate for Q3 2025 revenue is $0.38 billion, and the earnings are expected to come in at $0.77 per share. The full-year 2025 revenue is expected to be $1.37 billion, and the earnings ...
|
|
Tuesday, July 29, 2025 07:30 PM
Atlantic Union Bankshares Corporation (NYSE:AUB) is one of the best bank stocks to buy trading under book value. On July 25, Piper Sandler lowered its price target on Atlantic Union Bankshares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 26.99 | 26.99 | 26.99 | 26.99 | 463 |
| 24/10/25 | 27.00 | 27.00 | 25.42 | 25.42 | 357 |
| 20/10/25 | 25.80 | 25.80 | 25.80 | 25.80 | 378 |
| 17/10/25 | 26.06 | 26.06 | 26.06 | 26.06 | 410 |
| 16/10/25 | 26.40 | 26.90 | 25.856 | 26.90 | 978 |
| 15/10/25 | 25.90 | 25.90 | 25.70 | 25.70 | 682 |
| 13/10/25 | 25.65 | 25.65 | 25.65 | 25.65 | 268 |
| 10/10/25 | 26.50 | 26.50 | 25.0001 | 25.0001 | 924 |
| 09/10/25 | 26.00 | 26.00 | 25.63 | 25.97 | 847 |
| 08/10/25 | 25.0001 | 26.70 | 25.0001 | 25.50 | 1,944 |
|
|
||||
|
|
||||
|
|