| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▲ | 25.72▼ | 25.72▼ | 25.23▼ | 24.93▼ |
| MA10 | 25.73▼ | 25.75▼ | 25.75▼ | 25.34▼ | 25.65▼ |
| MA20 | 25.70▲ | 25.87▼ | 25.95▼ | 25.11▼ | 25.61▼ |
| MA50 | 26.19▼ | 26.32▼ | 26.06▼ | 25.56▼ | 24.22▲ |
| MA100 | 26.25▼ | 26.13▼ | 26.04▼ | 25.84▼ | 22.23▲ |
| MA200 | 26.08▼ | 24.80▲ | 24.29▲ | 24.35▲ | 22.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.000▼ | -0.026▼ | -0.049▼ | -0.255▼ |
| RSI | 48.210▼ | 48.113▼ | 47.693▼ | 44.525▼ | 47.517▼ |
| STOCH | 43.522 | 59.853 | 60.811 | 32.101 | 31.422 |
| WILL %R | -42.169 | -34.933 | -34.933 | -94.212▼ | -78.502▼ |
| CCI | 1.327 | -8.149 | -11.377 | -80.171 | -68.896 |
|
Thursday, February 05, 2026 05:12 AM
The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to ...
|
|
Tuesday, January 27, 2026 05:11 AM
Earnings per share increased 14%Total revenue increased $2.2 million, or 7%Net interest margin (tax-equivalent) improved 21 basis points to 3.27%Provision for credit losses increased $0.6 million ...
|
|
Thursday, October 23, 2025 01:30 PM
AUBURN, Ala., Oct. 23, 2025 (GLOBE NEWSWIRE) -- Auburn National Bancorporation, Inc. (Nasdaq: AUBN) reported net earnings of $2.2 million, or $0.64 per share, for the third quarter of 2025, compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 25.21 | 25.215 | 24.6201 | 24.6201 | 763 |
| 06/02/26 | 24.63 | 24.63 | 24.63 | 24.63 | 1,161 |
| 05/02/26 | 25.8802 | 25.8802 | 25.01 | 25.30 | 1,487 |
| 04/02/26 | 25.75 | 25.94 | 25.75 | 25.94 | 595 |
| 03/02/26 | 25.655 | 25.655 | 25.655 | 25.655 | 1,095 |
| 02/02/26 | 25.02 | 25.6501 | 24.51 | 24.51 | 4,906 |
| 30/01/26 | 24.50 | 24.86 | 24.50 | 24.86 | 1,016 |
| 29/01/26 | 25.50 | 25.50 | 25.00 | 25.40 | 1,518 |
| 28/01/26 | 25.50 | 26.28 | 25.50 | 26.28 | 1,260 |
| 27/01/26 | 25.99 | 26.30 | 25.002 | 26.25 | 1,118 |
|
|
||||
|
|
||||
|
|