| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.93▼ | 26.93▼ | 26.93▼ | 26.89▼ | 26.93▼ |
| MA10 | 27.02▼ | 26.98▼ | 26.84▲ | 26.88▼ | 26.66▲ |
| MA20 | 26.94▼ | 26.87▼ | 26.83▲ | 26.70▲ | 26.41▲ |
| MA50 | 26.83▲ | 26.71▲ | 26.61▲ | 26.48▲ | 25.42▲ |
| MA100 | 26.78▲ | 26.39▲ | 26.13▲ | 25.93▲ | 24.29▲ |
| MA200 | 25.34▲ | 25.43▲ | 25.50▲ | 25.33▲ | 22.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.006▲ | 0.018▲ | 0.026▲ | 0.023▲ |
| RSI | 49.020▼ | 50.101▲ | 51.098▲ | 52.042▲ | 54.939▲ |
| STOCH | 19.192▼ | 48.199 | 54.112 | 51.652 | 55.214 |
| WILL %R | -84.848▼ | -52.830 | -50.909 | -69.697 | -45.562 |
| CCI | -63.253 | -10.265 | 8.762 | 49.499 | 71.862 |
|
Tuesday, June 09, 2026 05:01 PM
Auburn National Bancorp issues dividends to shareholders from excess cash Auburn National Bancorp generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Thursday, February 05, 2026 05:12 AM
The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to have both over-performing and under-performing stocks. At this point some shareholders ...
|
|
Sunday, January 04, 2026 07:37 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 27.41 | 27.41 | 26.85 | 26.85 | 572 |
| 25/09/26 | 27.29 | 28.23 | 26.90 | 27.225 | 9,720 |
| 24/09/26 | 27.1876 | 27.1876 | 27.1876 | 27.1876 | 1,703 |
| 23/09/26 | 26.875 | 26.875 | 26.282 | 26.282 | 655 |
| 22/09/26 | 27.30 | 27.30 | 26.91 | 26.91 | 799 |
| 21/09/26 | 26.85 | 27.50 | 26.30 | 27.50 | 230 |
| 18/09/26 | 26.85 | 27.50 | 26.30 | 27.50 | 3,400 |
| 17/09/26 | 26.90 | 26.90 | 26.50 | 26.50 | 1,590 |
| 16/09/26 | 26.75 | 26.78 | 26.25 | 26.25 | 2,300 |
| 15/09/26 | 26.98 | 26.98 | 26.51 | 26.55 | 1,809 |
|
|
||||
|
|
||||
|
|