| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.33▲ | 26.33▲ | 26.33▲ | 26.34▲ | 26.46▲ |
| MA10 | 26.27▲ | 26.28▲ | 26.28▲ | 26.34▲ | 26.78▲ |
| MA20 | 26.37▲ | 26.38▲ | 26.38▲ | 26.30▲ | 25.50▲ |
| MA50 | 26.46▲ | 26.22▲ | 26.15▲ | 26.29▲ | 25.36▲ |
| MA100 | 25.44▲ | 25.16▲ | 25.02▲ | 25.19▲ | 23.99▲ |
| MA200 | 24.72▲ | 25.24▲ | 25.39▲ | 25.19▲ | 22.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.015▼ | -0.023▼ | 0.017▲ | 0.100▲ |
| RSI | 55.333▲ | 55.245▲ | 55.522▲ | 59.355▲ | 56.948▲ |
| STOCH | 47.958 | 46.483 | 46.483 | 27.453 | 47.514 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.612▲ | -36.499 |
| CCI | 194.673▲ | 189.918▲ | 189.918▲ | 228.006▲ | 45.374 |
| ▲ RSI&MACD | $AUBN MACD cross and RSI above 55 | Set Alert |
| RSI | $AUBN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AUBN MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $AUBN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AUBN Price Crossed Above MA(50) | Set Alert |
| MA | $AUBN Price Crossed Above MA(26) | Set Alert |
| MA | $AUBN Price Crossed Above MA(13) | Set Alert |
| MA | $AUBN Price Crossed Above MA(7) | Set Alert |
| CDL | $AUBN Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, February 16, 2026 06:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, February 14, 2026 05:09 AM
Auburn National Bancorporation, Inc.'s (NASDAQ:AUBN) investors are due to receive a payment of $0.27 per share on 25th of March. The dividend yield will be 4.3% based on this payment which is still ...
|
|
Sunday, January 04, 2026 07:37 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 26.5613 | 26.92 | 26.56 | 26.92 | 906 |
| 20/08/26 | 26.12 | 26.145 | 26.12 | 26.145 | 707 |
| 19/08/26 | 26.13 | 26.13 | 26.13 | 26.13 | 773 |
| 18/08/26 | 26.50 | 26.50 | 26.23 | 26.26 | 1,171 |
| 17/08/26 | 26.26 | 26.26 | 26.26 | 26.26 | 582 |
| 14/08/26 | 26.25 | 26.25 | 26.25 | 26.25 | 411 |
| 13/08/26 | 26.12 | 26.50 | 26.12 | 26.50 | 491 |
| 12/08/26 | 27.00 | 27.00 | 26.60 | 26.60 | 1,031 |
| 11/08/26 | 26.15 | 26.15 | 26.15 | 26.15 | 267 |
| 10/08/26 | 26.145 | 26.145 | 26.145 | 26.145 | 393 |
|
|
||||
|
|
||||
|
|