Auburn National Bancorporation, Inc (AUBN) Stock Price

27.63 ▼ -0.19 (-0.68%)
Open: 26.91 Vol: 595 Day's range: 26.91 - 27.63 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▲ 25.78▲ 25.78▲ 27.72▼ 26.36▲
MA10 25.32▲ 25.32▲ 25.32▲ 26.65▲ 25.26▲
MA20 25.01▲ 25.12▲ 25.15▲ 25.81▲ 24.52▲
MA50 24.74▲ 24.59▲ 24.56▲ 24.81▲ 25.32▲
MA100 23.98▲ 24.20▲ 24.40▲ 24.46▲ 23.47▲
MA200 24.70▲ 25.19▲ 25.26▲ 25.14▲ 22.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.201▲ 0.182▲ 0.177▲ 0.222▲ 0.486▲
RSI 76.670▲ 74.890▲ 74.259▲ 63.469▲ 60.580▲
STOCH 76.207     76.207     76.207     76.443     79.091    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.412     -20.875▲
CCI 217.805▲ 217.805▲ 217.805▲ 85.344     182.370▲
Latest Filters Detected On AUBN
▼ GAP $AUBN Open Gap Down %3 Set Alert
▼ GAP $AUBN Open Gap Down %2 Set Alert
CDL $AUBN Marubozu Candlestick Pattern Detected Set Alert
Auburn National Bancorporation, Inc News
AUBN historical stock data
date open high low close volume
02/07/26 26.91 27.63 26.91 27.63 595
01/07/26 28.39 28.39 26.455 27.82 2,059
30/06/26 27.27 27.27 27.04 27.04 1,868
29/06/26 28.00 28.00 27.25 27.25 1,842
26/06/26 26.1301 28.88 26.1301 28.88 6,929
25/06/26 25.17 26.53 25.17 26.53 5,238
24/06/26 25.42 25.44 24.95 25.43 2,077
23/06/26 25.45 25.45 25.35 25.45 1,277
22/06/26 25.00 25.05 25.00 25.05 2,060
18/06/26 25.00 25.40 25.00 25.40 2,780
Quote Details
52wk Low:21.01
52wk High:29.00
Vol:595
Avg Vol(3m):41.4K
1Y Chng:+20.50%
1M Chng:+15.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 96.52M