Auburn National Bancorporation, Inc (AUBN) Stock Price

26.32 +0.00 (+0.00%)
Open: 26.55 Vol: 343 Day's range: 26.32 - 26.55 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.47▼ 26.46▼ 26.46▼ 26.40▼ 26.40▼
MA10 26.36▼ 26.36▼ 26.36▼ 26.37▼ 26.87▼
MA20 26.32▼ 26.34▼ 26.34▼ 26.34▼ 25.63▲
MA50 26.59▼ 26.33▼ 26.24▼ 26.44▼ 25.38▲
MA100 25.53▲ 25.24▲ 25.10▲ 25.34▲ 24.02▲
MA200 24.76▲ 25.27▲ 25.40▲ 25.19▲ 22.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.006▼ -0.003▼ 0.051▲
RSI 45.285▼ 46.119▼ 46.555▼ 49.702▼ 53.450▲
STOCH 55.895     64.903     64.903     43.087     44.383    
WILL %R -80.132▼ -80.132▼ -80.132▼ -77.273▼ -56.140    
CCI -47.546     -55.312     -55.312     10.418     18.710    
Latest Filters Detected On AUBN
▼ MACD $AUBN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AUBN Price Crossed Below MA(26) Set Alert
CDL $AUBN Marubozu Candlestick Pattern Detected Set Alert
Auburn National Bancorporation, Inc News
Auburn National Bancorporation: Why I Will Initiate A Long Position
Wednesday, August 26, 2026 08:30 AM
Auburn National Bancorporation is a small bank chain located in Alabama. Read what investors should know about this regional banker.
Auburn National Bancorporation, Inc. Declares Quarterly Dividend
Tuesday, August 11, 2026 09:08 AM
AUBURN, Alabama, Aug. 11, 2026 (GLOBE NEWSWIRE) -- On August 11, 2026, the Board of Directors of Auburn National Bancorporation, Inc. (the "Company") (Nasdaq: AUBN) declared a third quarter $0.27 per ...
What Makes Atlantic Union Bankshares Corporation (AUB) a High-Quality Bank Stock?
Monday, February 16, 2026 06:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AUBN historical stock data
date open high low close volume
28/08/26 26.55 26.55 26.32 26.32 343
27/08/26 26.32 26.32 26.32 26.32 825
26/08/26 26.25 26.61 26.25 26.61 1,023
25/08/26 26.15 26.18 26.15 26.18 783
24/08/26 26.805 26.805 26.55 26.55 14
21/08/26 26.5613 26.92 26.56 26.92 906
20/08/26 26.12 26.145 26.12 26.145 707
19/08/26 26.13 26.13 26.13 26.13 773
18/08/26 26.50 26.50 26.23 26.26 1,171
17/08/26 26.26 26.26 26.26 26.26 582
Quote Details
52wk Low:21.01
52wk High:28.88
Vol:343
Avg Vol(3m):33.5K
1Y Chng:+7.21%
1M Chng:+1.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 91.71M