Auburn National Bancorporation, Inc (AUBN) Stock Price

25.76 ▼ -0.69 (-2.61%)
Open: 25.76 Vol: 500 Day's range: 25.76 - 25.76 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.53▼ 25.53▼ 25.53▼ 25.76▲ 26.28▼
MA10 25.56▼ 25.61▼ 25.80▼ 25.83▼ 26.62▼
MA20 25.63▼ 26.12▼ 26.22▼ 26.20▼ 26.74▼
MA50 26.26▼ 26.54▼ 26.56▼ 26.47▼ 25.50▲
MA100 26.54▼ 26.58▼ 26.58▼ 26.44▼ 24.47▲
MA200 26.08▼ 25.49▼ 25.53▼ 25.40▲ 22.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.067▼ -0.099▼ -0.021▼ -0.171▼
RSI 24.991▼ 29.073▼ 30.982▼ 45.350▼ 47.264▼
STOCH 12.179▼ 1.276▼ 1.111▼ 64.444     37.299    
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.476     -47.683    
CCI -245.136▼ -78.533     -84.757     -36.604     -141.340▼
Latest Filters Detected On AUBN
RSI $AUBN RSI(14) Crossed Below 50 Set Alert
MA $AUBN Price Crossed Below MA(26) Set Alert
MA $AUBN Price Crossed Below MA(13) Set Alert
▼ GAP $AUBN Open Gap Down %2 Set Alert
CDL $AUBN Doji Candlestick Pattern Detected Set Alert
Auburn National Bancorporation, Inc News
Auburn National Bancorp (AUBN) Declares $0.27 Quarterly Dividend; 4.1% Yield
Tuesday, August 11, 2026 05:08 AM
Auburn National Bancorp (NASDAQ: AUBN) declared a quarterly dividend of $0.27 per share, or $1.08 annualized. The dividend will be payable on September 25, 2026, to stockholders of record on September ...
Auburn National Bancorp Stock Dividends | NASDAQ:AUBN | Benzinga
Tuesday, June 09, 2026 05:01 PM
Auburn National Bancorp issues dividends to shareholders from excess cash Auburn National Bancorp generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
Auburn National Bancorporation (NASDAQ:AUBN) Is Due To Pay A Dividend Of $0.27
Saturday, February 14, 2026 05:09 AM
Auburn National Bancorporation, Inc.'s (NASDAQ:AUBN) investors are due to receive a payment of $0.27 per share on 25th of March. The dividend yield will be 4.3% based on this payment which is still ...
AUBN historical stock data
date open high low close volume
06/11/26 25.76 25.76 25.76 25.76 500
05/11/26 26.45 26.45 26.45 26.45 327
04/11/26 25.18 25.90 25.18 25.90 1,000
03/11/26 26.50 26.50 25.18 25.18 1,058
02/11/26 25.60 25.60 25.50 25.50 1,295
30/10/26 25.75 25.75 25.75 25.75 0
29/10/26 25.75 25.75 25.75 25.75 581
28/10/26 25.35 25.975 23.05 25.75 15,155
27/10/26 26.50 27.25 24.80 25.54 14,285
26/10/26 26.68 26.68 26.68 26.68 196
Quote Details
52wk Low:21.01
52wk High:28.88
Vol:500
Avg Vol(3m):36.4K
1Y Chng:+1.02%
1M Chng:-3.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 92.06M