Auburn National Bancorporation, Inc (AUBN) Stock Price

24.0001 ▲ +0.1301 (+0.55%)
Open: 23.50 Vol: 3.36K Day's range: 23.50 - 24.1067 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.08▲ 24.08▲ 24.08▲ 23.92▲ 23.82▲
MA10 24.01▲ 23.95▲ 23.90▲ 23.72▲ 23.45▲
MA20 23.89▲ 23.87▲ 23.85▲ 23.76▲ 24.31▼
MA50 23.42▲ 23.47▲ 23.67▲ 23.69▲ 25.04▼
MA100 23.68▲ 24.67▼ 24.85▼ 24.60▼ 22.93▲
MA200 24.96▼ 25.36▼ 25.00▼ 25.29▼ 22.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.013▲ 0.034▲ 0.045▲ -0.023▼
RSI 58.651▲ 56.833▲ 56.035▲ 53.411▲ 48.597▼
STOCH 73.870     73.870     68.662     75.501     62.792    
WILL %R -12.162▲ -12.162▲ -12.162▲ -40.535     -37.576    
CCI 70.853     89.296     110.437▲ 80.585     6.278    
Latest Filters Detected On AUBN
CDL $AUBN Engulfing Candlestick Pattern Detected Set Alert
Auburn National Bancorporation, Inc News
AUBN historical stock data
date open high low close volume
15/05/26 23.50 24.1067 23.50 24.0001 3,362
14/05/26 23.91 24.75 23.55 23.87 7,548
13/05/26 24.00 24.03 23.73 23.73 6,678
12/05/26 23.37 24.0101 23.37 24.0101 951
11/05/26 23.37 24.0101 23.37 24.0101 3,054
08/05/26 23.51 23.75 23.50 23.75 1,785
07/05/26 23.06 23.25 23.02 23.14 5,078
06/05/26 23.75 23.75 23.55 23.55 2,766
05/05/26 23.9606 23.9606 23.53 23.53 1,336
04/05/26 23.60 23.60 23.60 23.60 1,607
Quote Details
52wk Low:19.91
52wk High:29.00
Vol:3.36K
Avg Vol(3m):77.5K
1Y Chng:+21.12%
1M Chng:+2.50%
Add to Watch List