| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.73▲ | 26.73▲ | 26.73▲ | 25.17▼ | 24.88▼ |
| MA10 | 26.73▲ | 26.73▲ | 26.38▲ | 24.87▲ | 25.30▼ |
| MA20 | 26.72▲ | 25.94▲ | 25.82▲ | 25.06▼ | 25.76▼ |
| MA50 | 26.28▲ | 25.88▲ | 26.12▲ | 25.89▼ | 23.51▲ |
| MA100 | 26.03▲ | 26.06▲ | 25.79▲ | 25.94▼ | 21.78▲ |
| MA200 | 25.75▲ | 23.95▲ | 23.78▲ | 23.45▲ | 23.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.074▲ | 0.179▲ | 0.156▲ | -0.335▼ |
| RSI | 65.357▲ | 61.053▲ | 61.667▲ | 48.010▼ | 49.763▼ |
| STOCH | 33.333 | 55.364 | 82.376▲ | 49.717 | 28.642 |
| WILL %R | 0.000▲ | -14.000▲ | -13.462▲ | -72.755 | -80.180▼ |
| CCI | 233.333▲ | 39.900 | 63.121 | 12.869 | -16.082 |
| RSI | $AUBN RSI(14) Crossed Below 50 | Set Alert |
| MA | $AUBN Price Crossed Below MA(50) | Set Alert |
| MA | $AUBN Price Crossed Below MA(26) | Set Alert |
| MA | $AUBN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AUBN Open Gap Down %5 | Set Alert |
| ▼ GAP | $AUBN Open Gap Down %3 | Set Alert |
| ▼ GAP | $AUBN Open Gap Down %2 | Set Alert |
| CDL | $AUBN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 04:00 PM
Auburn National Bancorporation, Inc.'s (NASDAQ:AUBN) investors are due to receive a payment of $0.27 per share on 26th of December. Based on this payment, the dividend yield on the company's stock ...
|
|
Thursday, June 12, 2025 08:52 AM
Atlantic Union Bankshares Corporation (NYSE:AUB) is one of the 7 best undervalued stocks to buy now. On June 10, Raymond James upped the company’s stock from “Outperform” to “Strong Buy,” increasing ...
|
|
Saturday, April 26, 2025 07:20 AM
We recently published a list of Billionaire Ken Fisher’s 10 Finance Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Atlantic Union Bankshares Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 24.88 | 24.88 | 24.88 | 24.88 | 1,798 |
| 10/12/25 | 26.11 | 27.23 | 25.30 | 27.10 | 5,865 |
| 08/12/25 | 24.70 | 26.04 | 24.70 | 25.00 | 4,512 |
| 05/12/25 | 24.8007 | 25.4238 | 24.00 | 24.845 | 804 |
| 04/12/25 | 24.0001 | 24.0001 | 24.0001 | 24.0001 | 286 |
| 03/12/25 | 24.9911 | 25.09 | 24.9911 | 25.09 | 730 |
| 02/12/25 | 25.00 | 25.0965 | 25.00 | 25.0965 | 1,136 |
| 01/12/25 | 24.75 | 24.75 | 24.0712 | 24.0712 | 537 |
| 28/11/25 | 24.50 | 24.50 | 24.50 | 24.50 | 1,091 |
| 26/11/25 | 25.535 | 25.535 | 24.12 | 24.12 | 1,246 |
|
|
||||
|
|
||||
|
|