Auburn National Bancorporation, Inc (AUBN) Stock Price

25.09 ▼ -0.1694 (-0.67%)
Open: 25.09 Vol: 485 Day's range: 25.09 - 25.09 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▲ 25.06▲ 25.06▲ 25.46▼ 24.47▲
MA10 24.81▲ 24.77▲ 24.77▲ 25.17▼ 24.06▲
MA20 24.44▲ 24.40▲ 24.36▲ 24.53▲ 24.22▲
MA50 24.03▲ 23.83▲ 23.77▲ 24.01▲ 25.22▼
MA100 23.59▲ 24.40▲ 24.68▲ 24.34▲ 23.15▲
MA200 24.90▲ 25.22▲ 25.21▲ 25.23▼ 22.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.102▲ 0.108▲ 0.091▲ 0.164▲
RSI 72.152▲ 70.357▲ 69.132▲ 57.264▲ 53.315▲
STOCH 93.573▲ 98.954▲ 98.954▲ 79.616     72.921    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.510     -17.576▲
CCI 131.174▲ 122.490▲ 122.490▲ 38.479     172.822▲
Latest Filters Detected On AUBN
MA $AUBN Price Crossed Below MA(200) Set Alert
CDL $AUBN Doji Candlestick Pattern Detected Set Alert
Auburn National Bancorporation, Inc News
AUBN historical stock data
date open high low close volume
05/06/26 25.09 25.09 25.09 25.09 485
04/06/26 25.3402 25.3402 25.2594 25.2594 757
03/06/26 25.55 25.96 25.55 25.96 1,223
02/06/26 25.499 25.50 25.49 25.50 2,184
01/06/26 25.4423 25.48 25.05 25.48 804
29/05/26 24.9499 25.00 24.57 25.00 1,103
28/05/26 25.25 25.51 25.00 25.15 5,752
27/05/26 25.00 25.00 24.85 25.00 3,115
26/05/26 24.71 24.94 24.40 24.80 11,702
22/05/26 24.45 24.50 24.1501 24.50 5,130
Quote Details
52wk Low:21.00
52wk High:29.00
Vol:485
Avg Vol(3m):46K
1Y Chng:+25.51%
1M Chng:+4.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 88.24M