| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.27▼ | 28.21▼ | 28.20▼ | 27.61▲ | 25.82▲ |
| MA10 | 28.27▼ | 28.20▼ | 28.04▲ | 26.57▲ | 29.30▼ |
| MA20 | 28.25▼ | 27.99▲ | 27.83▲ | 25.77▲ | 33.22▼ |
| MA50 | 28.21▼ | 27.65▲ | 27.06▲ | 30.17▼ | 35.74▼ |
| MA100 | 28.05▲ | 26.91▲ | 25.74▲ | 34.22▼ | 33.79▼ |
| MA200 | 27.81▲ | 25.66▲ | 27.40▲ | 36.57▼ | 34.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.006▼ | -0.006▼ | 0.663▲ | -0.927▼ |
| RSI | 39.220▼ | 55.762▲ | 59.934▲ | 52.983▲ | 37.827▼ |
| STOCH | 49.435 | 63.700 | 84.232▲ | 93.066▲ | 16.422▼ |
| WILL %R | -88.235▼ | -33.333 | -19.737▲ | -5.121▲ | -67.746 |
| CCI | -253.729▼ | 29.243 | 68.647 | 112.910▲ | -63.415 |
| ▲ BREAK | $AUB Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 09:00 AM
Atlantic Union Bankshares Corporation operates as the bank holding company for Atlantic Union Bank that provides banking and related financial products and services to consumers and businesses in ...
|
|
Tuesday, April 29, 2025 12:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.59 | 28.415 | 27.50 | 28.13 | 1,527,243 |
| 30/04/25 | 27.17 | 27.90 | 26.86 | 27.70 | 1,558,836 |
| 29/04/25 | 27.35 | 27.95 | 27.09 | 27.81 | 1,080,205 |
| 28/04/25 | 26.92 | 27.63 | 26.905 | 27.49 | 2,605,909 |
| 25/04/25 | 26.06 | 27.05 | 26.06 | 26.90 | 5,898,678 |
| 24/04/25 | 25.52 | 26.48 | 25.50 | 26.46 | 2,307,758 |
| 23/04/25 | 26.37 | 27.12 | 25.875 | 26.35 | 3,406,125 |
| 22/04/25 | 24.89 | 25.52 | 24.68 | 25.51 | 1,155,180 |
| 21/04/25 | 24.43 | 24.6747 | 24.01 | 24.60 | 1,497,956 |
| 17/04/25 | 24.74 | 25.1939 | 24.53 | 24.72 | 1,301,094 |
|
|
||||
|
|
||||
|
|