| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.67▼ | 33.53▲ | 33.54▲ | 33.77▼ | 32.73▲ |
| MA10 | 33.63▼ | 33.53▲ | 33.60▲ | 33.18▲ | 32.47▲ |
| MA20 | 33.56▲ | 33.58▲ | 33.60▲ | 32.68▲ | 30.48▲ |
| MA50 | 33.52▲ | 33.63▲ | 33.62▲ | 32.34▲ | 34.49▼ |
| MA100 | 33.58▲ | 33.48▲ | 32.57▲ | 30.35▲ | 34.17▼ |
| MA200 | 33.60▲ | 32.51▲ | 32.74▲ | 34.09▼ | 34.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.003▲ | -0.026▼ | 0.141▲ | 0.577▲ |
| RSI | 56.227▲ | 52.191▲ | 51.432▲ | 58.219▲ | 54.503▲ |
| STOCH | 82.716▲ | 41.868 | 36.337 | 84.658▲ | 72.525 |
| WILL %R | -46.429 | -34.831 | -56.716 | -18.593▲ | -11.821▲ |
| CCI | 81.254 | 99.145 | 11.315 | 61.139 | 104.344▲ |
|
Monday, August 18, 2025 09:31 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 33.78 | 33.785 | 33.34 | 33.63 | 749,125 |
| 19/08/25 | 33.58 | 34.00 | 33.50 | 33.79 | 764,861 |
| 18/08/25 | 33.33 | 33.66 | 33.27 | 33.61 | 956,319 |
| 15/08/25 | 34.37 | 34.37 | 33.515 | 33.60 | 1,215,150 |
| 14/08/25 | 33.76 | 34.26 | 33.53 | 34.20 | 955,518 |
| 13/08/25 | 33.65 | 34.30 | 33.445 | 34.27 | 1,398,587 |
| 12/08/25 | 32.22 | 33.47 | 32.22 | 33.40 | 1,027,960 |
| 11/08/25 | 32.12 | 32.295 | 31.67 | 31.90 | 839,940 |
| 08/08/25 | 31.76 | 32.05 | 31.42 | 32.04 | 1,442,457 |
| 07/08/25 | 32.05 | 32.05 | 31.16 | 31.39 | 1,514,071 |
|
|
||||
|
|
||||
|
|