Atlantic Union Bankshares Corporation (AUB) Stock Price

36.53 ▼ -0.07 (-0.19%)
Open: 36.53 Vol: 1.25M Day's range: 36.405 - 36.835 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.52▲ 36.56▼ 36.57▼ 36.68▼ 35.60▲
MA10 36.55▼ 36.59▼ 36.52▲ 36.41▲ 34.27▲
MA20 36.55▼ 36.51▲ 36.54▼ 35.31▲ 34.71▲
MA50 36.58▼ 36.62▼ 36.62▼ 33.98▲ 32.98▲
MA100 36.55▼ 36.59▼ 35.76▲ 34.34▲ 34.60▲
MA200 36.52▲ 35.63▲ 34.32▲ 32.31▲ 33.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.008▲ -0.001▼ 0.129▲ 0.259▲
RSI 46.445▼ 48.386▼ 49.406▼ 64.126▲ 61.311▲
STOCH 27.460     30.911     60.252     79.818     68.254    
WILL %R -42.857     -50.413     -46.565     -25.894     -13.785▲
CCI -110.359▼ -86.747     16.960     50.852     112.385▲
Latest Filters Detected On AUB
CDL $AUB Doji Candlestick Pattern Detected Set Alert
Atlantic Union Bankshares Corporation News
AUB historical stock data
date open high low close volume
22/12/25 36.53 36.835 36.405 36.53 1,254,147
19/12/25 36.65 36.79 36.17 36.60 3,122,889
18/12/25 37.21 37.25 36.475 36.77 1,667,895
17/12/25 36.62 37.435 36.52 36.89 1,202,434
16/12/25 36.88 37.01 36.475 36.62 1,153,940
15/12/25 37.00 37.235 36.53 36.85 1,676,546
12/12/25 36.88 37.02 36.11 36.65 1,344,937
11/12/25 36.17 36.87 36.00 36.65 2,033,285
10/12/25 34.54 36.60 34.38 36.00 2,761,492
09/12/25 34.17 34.925 34.14 34.54 1,574,264
Quote Details
52wk Low:22.85
52wk High:39.29
Vol:1.25M
Avg Vol(3m):23.1M
1Y Chng:+0.08%
1M Chng:+11.85%
Add to Watch List