Atlantic Union Bankshares Corporation (AUB) Stock Price

34.69 ▲ +0.42 (+1.23%)
Open: 35.18 Vol: 42.97K Day's range: 34.67 - 35.89 Mar 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.92▼ 35.00▼ 34.94▼ 34.29▲ 35.16▼
MA10 34.97▼ 35.08▼ 34.81▼ 34.47▲ 37.62▼
MA20 35.03▼ 34.82▼ 34.38▲ 35.92▼ 36.54▼
MA50 35.06▼ 34.25▲ 34.30▲ 38.06▼ 34.00▲
MA100 34.95▼ 34.34▲ 34.95▼ 36.26▼ 35.09▼
MA200 34.47▲ 35.11▼ 37.14▼ 34.93▼ 33.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.047▼ 0.073▲ -0.078▼ -0.577▼
RSI 26.705▼ 49.648▼ 53.905▲ 36.976▼ 45.225▼
STOCH 19.620▼ 23.819     57.150     28.246     25.997    
WILL %R -95.652▼ -60.606     -58.252     -70.102     -85.017▼
CCI -282.053▼ -87.154     23.570     13.155     -83.329    
Latest Filters Detected On AUB
GAP $AUB Open Gap Up %2 Set Alert
Atlantic Union Bankshares Corporation News
Friday, March 20, 2026 12:07 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Atlantic Union Bankshares (NYSE:AUB) and its ...
Friday, March 20, 2026 12:07 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Atlantic Union Bankshares (NYSE:AUB) and its ...
Thursday, March 19, 2026 08:34 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Atlantic Union Bankshares (NYSE:AUB) and its ...
AUB historical stock data
date open high low close volume
23/03/26 35.18 35.89 34.67 34.69 1,244,578
20/03/26 34.25 34.35 33.82 34.27 2,382,607
19/03/26 33.61 34.43 33.37 34.17 1,028,762
18/03/26 34.47 34.55 33.68 33.81 1,362,861
17/03/26 34.65 34.90 33.965 34.51 955,517
16/03/26 34.64 34.8003 34.18 34.20 859,077
13/03/26 34.76 34.8375 34.05 34.30 1,040,202
12/03/26 33.98 34.82 33.90 34.42 1,038,342
11/03/26 35.14 35.275 34.51 34.90 719,329
10/03/26 35.50 36.31 34.41 35.40 1,709,077
Quote Details
52wk Low:22.85
52wk High:42.18
Vol:42.97K
Avg Vol(3m):20.6M
1Y Chng:+42.87%
1M Chng:-16.93%
Add to Watch List