| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.92▼ | 35.00▼ | 34.94▼ | 34.29▲ | 35.16▼ |
| MA10 | 34.97▼ | 35.08▼ | 34.81▼ | 34.47▲ | 37.62▼ |
| MA20 | 35.03▼ | 34.82▼ | 34.38▲ | 35.92▼ | 36.54▼ |
| MA50 | 35.06▼ | 34.25▲ | 34.30▲ | 38.06▼ | 34.00▲ |
| MA100 | 34.95▼ | 34.34▲ | 34.95▼ | 36.26▼ | 35.09▼ |
| MA200 | 34.47▲ | 35.11▼ | 37.14▼ | 34.93▼ | 33.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.047▼ | 0.073▲ | -0.078▼ | -0.577▼ |
| RSI | 26.705▼ | 49.648▼ | 53.905▲ | 36.976▼ | 45.225▼ |
| STOCH | 19.620▼ | 23.819 | 57.150 | 28.246 | 25.997 |
| WILL %R | -95.652▼ | -60.606 | -58.252 | -70.102 | -85.017▼ |
| CCI | -282.053▼ | -87.154 | 23.570 | 13.155 | -83.329 |
| ▲ GAP | $AUB Open Gap Up %2 | Set Alert |
|
Friday, March 20, 2026 12:07 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Atlantic Union Bankshares (NYSE:AUB) and its ...
|
|
Friday, March 20, 2026 12:07 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Atlantic Union Bankshares (NYSE:AUB) and its ...
|
|
Thursday, March 19, 2026 08:34 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Atlantic Union Bankshares (NYSE:AUB) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 35.18 | 35.89 | 34.67 | 34.69 | 1,244,578 |
| 20/03/26 | 34.25 | 34.35 | 33.82 | 34.27 | 2,382,607 |
| 19/03/26 | 33.61 | 34.43 | 33.37 | 34.17 | 1,028,762 |
| 18/03/26 | 34.47 | 34.55 | 33.68 | 33.81 | 1,362,861 |
| 17/03/26 | 34.65 | 34.90 | 33.965 | 34.51 | 955,517 |
| 16/03/26 | 34.64 | 34.8003 | 34.18 | 34.20 | 859,077 |
| 13/03/26 | 34.76 | 34.8375 | 34.05 | 34.30 | 1,040,202 |
| 12/03/26 | 33.98 | 34.82 | 33.90 | 34.42 | 1,038,342 |
| 11/03/26 | 35.14 | 35.275 | 34.51 | 34.90 | 719,329 |
| 10/03/26 | 35.50 | 36.31 | 34.41 | 35.40 | 1,709,077 |
|
|
||||
|
|
||||
|
|