| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.00▼ | 41.07▼ | 41.04▼ | 42.03▼ | 42.06▼ |
| MA10 | 41.01▼ | 41.03▼ | 41.14▼ | 42.08▼ | 41.83▼ |
| MA20 | 41.06▼ | 41.19▼ | 41.61▼ | 42.36▼ | 39.91▲ |
| MA50 | 41.06▼ | 41.90▼ | 42.23▼ | 41.73▼ | 37.51▲ |
| MA100 | 41.14▼ | 42.24▼ | 42.39▼ | 39.59▲ | 35.97▲ |
| MA200 | 41.58▼ | 42.40▼ | 42.41▼ | 37.97▲ | 34.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.029▲ | -0.044▼ | -0.212▼ | 0.092▲ |
| RSI | 42.744▼ | 30.370▼ | 25.758▼ | 40.558▼ | 55.442▲ |
| STOCH | 39.521 | 49.031 | 22.442 | 50.108 | 74.615 |
| WILL %R | -66.667 | -69.492 | -88.312▼ | -92.505▼ | -35.510 |
| CCI | -68.124 | -67.088 | -77.471 | -164.181▼ | 35.980 |
|
Thursday, April 02, 2026 04:14 AM
Atlantic Union Bankshares (AUB) remains a Buy, supported by robust Q4/FY 2025 results and ongoing dividend growth. AUB delivered adjusted FY 2025 EPS of $3.44, exceeding prior expectations, with solid ...
|
|
Thursday, March 05, 2026 07:28 AM
Atlantic Union Bankshares Corporation (NYSE:AUB) is among the 10 Fastest Growing NYSE Stocks to Buy. On March 2, 2026, Morgan Stanley raised the firm’s price target on Atlantic Union Bankshares ...
|
|
Thursday, February 05, 2026 09:01 AM
Providing a diverse range of perspectives from bullish to bearish, 4 analysts have published ratings on Atlantic Union Bankshares (NYSE:AUB) in the last three months. The table below offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 41.03 | 41.35 | 40.82 | 41.00 | 641,628 |
| 19/08/26 | 42.44 | 42.44 | 41.20 | 41.36 | 671,390 |
| 18/08/26 | 42.64 | 42.705 | 42.14 | 42.36 | 517,925 |
| 17/08/26 | 42.75 | 43.08 | 42.52 | 42.54 | 535,226 |
| 14/08/26 | 42.50 | 43.01 | 42.37 | 42.88 | 885,164 |
| 13/08/26 | 42.64 | 42.91 | 42.51 | 42.66 | 363,555 |
| 12/08/26 | 42.25 | 42.5712 | 42.17 | 42.44 | 529,147 |
| 11/08/26 | 41.81 | 42.335 | 41.81 | 42.15 | 554,911 |
| 10/08/26 | 41.70 | 41.97 | 41.36 | 41.65 | 565,241 |
| 07/08/26 | 41.90 | 42.16 | 40.7942 | 41.78 | 525,167 |
|
|
||||
|
|
||||
|
|