| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.79▼ | 30.95▼ | 31.00▼ | 31.51▼ | 30.23▲ |
| MA10 | 30.86▼ | 31.08▼ | 31.16▼ | 30.78▼ | 28.50▲ |
| MA20 | 30.92▼ | 31.20▼ | 31.43▼ | 30.36▲ | 31.16▼ |
| MA50 | 31.10▼ | 31.68▼ | 31.18▼ | 28.43▲ | 35.54▼ |
| MA100 | 31.16▼ | 31.09▼ | 30.55▲ | 31.70▼ | 33.96▼ |
| MA200 | 31.40▼ | 30.44▲ | 30.30▲ | 35.32▼ | 34.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.024▼ | -0.114▼ | 0.071▲ | 0.358▲ |
| RSI | 32.931▼ | 32.416▼ | 37.918▼ | 54.047▲ | 46.487▼ |
| STOCH | 9.314▼ | 33.317 | 33.752 | 71.503 | 74.322 |
| WILL %R | -79.452▼ | -91.620▼ | -91.892▼ | -53.083 | -24.184▲ |
| CCI | -114.966▼ | -117.848▼ | -137.734▼ | 36.181 | 71.453 |
| MA | $AUB Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 15, 2025 02:36 AM
Atlantic Union Bankshares Corporation (NYSE:AUB) is one of the 7 best undervalued stocks to buy now. On June 10, Raymond James upped the company’s stock from “Outperform” to “Strong Buy,” increasing ...
|
|
Thursday, June 12, 2025 09:31 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Thursday, June 12, 2025 08:52 AM
Atlantic Union Bankshares Corporation (NYSE:AUB) is one of the 7 best undervalued stocks to buy now. On June 10, Raymond James upped the company’s stock from “Outperform” to “Strong Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 30.98 | 31.37 | 30.69 | 30.75 | 1,380,015 |
| 12/06/25 | 31.45 | 31.64 | 31.15 | 31.52 | 1,325,031 |
| 11/06/25 | 32.25 | 32.53 | 31.49 | 31.74 | 2,529,575 |
| 10/06/25 | 32.11 | 32.73 | 31.835 | 32.26 | 2,076,655 |
| 09/06/25 | 30.98 | 31.71 | 30.83 | 31.30 | 2,022,541 |
| 06/06/25 | 30.50 | 30.8699 | 30.14 | 30.60 | 843,018 |
| 05/06/25 | 29.79 | 30.13 | 29.44 | 29.99 | 1,147,336 |
| 04/06/25 | 30.08 | 30.34 | 29.66 | 29.80 | 960,582 |
| 03/06/25 | 29.63 | 30.45 | 29.46 | 30.22 | 1,139,172 |
| 02/06/25 | 29.86 | 29.91 | 29.35 | 29.67 | 1,529,314 |
|
|
||||
|
|
||||
|
|