| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.15▼ | 35.42▼ | 34.89▲ | 34.38▲ | 35.25▼ |
| MA10 | 35.23▼ | 34.87▲ | 34.48▲ | 34.51▲ | 37.66▼ |
| MA20 | 35.46▼ | 34.48▲ | 34.14▲ | 35.95▼ | 36.56▼ |
| MA50 | 35.00▲ | 34.17▲ | 34.28▲ | 38.07▼ | 34.01▲ |
| MA100 | 34.57▲ | 34.30▲ | 35.04▲ | 36.26▼ | 35.09▲ |
| MA200 | 34.18▲ | 35.20▼ | 37.27▼ | 34.94▲ | 33.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.114▲ | 0.182▲ | -0.051▼ | -0.550▼ |
| RSI | 42.911▼ | 62.362▲ | 63.693▲ | 40.896▼ | 46.777▼ |
| STOCH | 10.409▼ | 80.007▲ | 70.941 | 31.090 | 26.810 |
| WILL %R | -95.652▼ | -38.889 | -33.624 | -60.362 | -80.136▼ |
| CCI | -94.600 | 51.057 | 134.128▲ | 28.971 | -77.610 |
|
Friday, March 20, 2026 12:07 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Atlantic Union Bankshares (NYSE:AUB) and its ...
|
|
Friday, March 20, 2026 12:07 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Atlantic Union Bankshares (NYSE:AUB) and its ...
|
|
Thursday, March 19, 2026 08:34 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Atlantic Union Bankshares (NYSE:AUB) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 35.18 | 35.89 | 34.82 | 35.12 | 749,199 |
| 20/03/26 | 34.25 | 34.35 | 33.82 | 34.27 | 2,382,607 |
| 19/03/26 | 33.61 | 34.43 | 33.37 | 34.17 | 1,028,762 |
| 18/03/26 | 34.47 | 34.55 | 33.68 | 33.81 | 1,362,861 |
| 17/03/26 | 34.65 | 34.90 | 33.965 | 34.51 | 955,517 |
| 16/03/26 | 34.64 | 34.8003 | 34.18 | 34.20 | 859,077 |
| 13/03/26 | 34.76 | 34.8375 | 34.05 | 34.30 | 1,040,202 |
| 12/03/26 | 33.98 | 34.82 | 33.90 | 34.42 | 1,038,342 |
| 11/03/26 | 35.14 | 35.275 | 34.51 | 34.90 | 719,329 |
| 10/03/26 | 35.50 | 36.31 | 34.41 | 35.40 | 1,709,077 |
|
|
||||
|
|
||||
|
|