| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.42▼ | 34.48▼ | 34.45▼ | 34.59▼ | 33.27▲ |
| MA10 | 34.43▼ | 34.47▼ | 34.59▼ | 34.07▲ | 33.61▲ |
| MA20 | 34.45▼ | 34.62▼ | 34.78▼ | 33.17▲ | 34.04▲ |
| MA50 | 34.47▼ | 34.68▼ | 34.47▼ | 33.83▲ | 32.99▲ |
| MA100 | 34.54▼ | 34.42▼ | 33.39▲ | 33.98▲ | 34.56▼ |
| MA200 | 34.75▼ | 33.34▲ | 33.12▲ | 32.23▲ | 33.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.019▼ | -0.084▼ | 0.294▲ | -0.111▼ |
| RSI | 42.857▼ | 41.336▼ | 45.016▼ | 56.146▲ | 53.980▲ |
| STOCH | 34.674 | 49.863 | 41.029 | 87.444▲ | 31.342 |
| WILL %R | -63.158 | -63.243 | -63.830 | -17.564▲ | -41.039 |
| CCI | -122.865▼ | -71.195 | -84.827 | 61.176 | 7.901 |
|
Sunday, November 30, 2025 03:16 PM
Australian shares are poised to rise on Monday, tracking modest gains on Wall Street, as investors focus on upcoming economic data, a potential US Federal Reserve rate cut, and the Organization of the ...
|
|
Sunday, November 30, 2025 12:43 PM
Australian shares edged higher at the open as tech and mining stocks led gains. The benchmark S&P/ASX 200 index was up 3.9 points, or 0.05%, to 8,618 at 10:30am AEDT. However, seven of the 11 sectoral ...
|
|
Sunday, November 30, 2025 12:06 PM
Professional investors slam another "embarrassing" ASX technical glitch, which saw trading halted in around 50 stocks as companies were unable to publish price-sensitive announcements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 34.34 | 34.71 | 33.94 | 34.39 | 1,275,473 |
| 04/12/25 | 34.81 | 35.08 | 34.70 | 34.98 | 687,403 |
| 03/12/25 | 34.18 | 35.14 | 34.0363 | 34.98 | 1,003,584 |
| 02/12/25 | 34.57 | 34.66 | 34.06 | 34.13 | 963,944 |
| 01/12/25 | 33.94 | 34.505 | 33.62 | 34.45 | 913,825 |
| 28/11/25 | 34.00 | 34.21 | 33.70 | 33.83 | 519,733 |
| 26/11/25 | 34.00 | 34.43 | 33.97 | 34.03 | 1,469,267 |
| 25/11/25 | 33.10 | 34.515 | 32.89 | 34.26 | 1,499,608 |
| 24/11/25 | 32.81 | 33.26 | 32.50 | 32.79 | 881,519 |
| 21/11/25 | 31.81 | 33.16 | 31.70 | 32.87 | 1,600,556 |
|
|
||||
|
|
||||
|
|