| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.15▲ | 41.09▲ | 41.15▲ | 40.28▲ | 38.95▲ |
| MA10 | 41.16▲ | 41.10▲ | 41.13▲ | 39.66▲ | 37.43▲ |
| MA20 | 41.14▲ | 41.16▲ | 40.80▲ | 38.80▲ | 35.60▲ |
| MA50 | 41.08▲ | 40.52▲ | 39.86▲ | 36.88▲ | 33.12▲ |
| MA100 | 41.13▲ | 39.80▲ | 39.38▲ | 35.49▲ | 34.87▲ |
| MA200 | 40.88▲ | 39.26▲ | 37.95▲ | 33.63▲ | 33.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.052▼ | -0.031▼ | 0.169▲ | 0.574▲ |
| RSI | 63.420▲ | 57.201▲ | 62.251▲ | 70.295▲ | 72.865▲ |
| STOCH | 41.026 | 45.102 | 39.524 | 69.193 | 83.642▲ |
| WILL %R | -19.355▲ | -45.098 | -50.442 | -15.042▲ | -6.391▲ |
| CCI | 119.867▲ | 44.100 | 19.520 | 174.386▲ | 147.111▲ |
| ▲ RSI | $AUB RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, February 05, 2026 01:02 PM
The standing of Atlantic Union Bankshares among financial experts is revealed through an in-depth exploration of recent analyst actions. The summary below outlines key analysts, their recent ...
|
|
Friday, January 30, 2026 11:12 PM
Detailed price information for Atlantic Union Bancshares Corp (AUB-N) from The Globe and Mail including charting and trades.
|
|
Friday, January 23, 2026 05:02 AM
Atlantic Union Bankshares Corporation (NYSE:AUB) Q4 2025 Earnings Call Transcript January 22, 2026 Atlantic Union Bankshares Corporation beats earnings expectations. Reported EPS is $0.97, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 41.52 | 41.80 | 40.68 | 41.27 | 1,157,333 |
| 04/02/26 | 41.00 | 41.98 | 40.86 | 41.18 | 946,081 |
| 03/02/26 | 39.55 | 40.58 | 39.43 | 40.52 | 1,435,253 |
| 02/02/26 | 38.73 | 39.80 | 38.61 | 39.57 | 1,102,116 |
| 30/01/26 | 38.94 | 39.44 | 38.70 | 38.84 | 1,526,389 |
| 29/01/26 | 39.16 | 39.55 | 38.78 | 39.20 | 1,340,164 |
| 28/01/26 | 39.32 | 39.76 | 38.84 | 38.90 | 1,578,738 |
| 27/01/26 | 39.00 | 39.42 | 38.80 | 39.32 | 819,343 |
| 26/01/26 | 39.04 | 39.30 | 38.36 | 38.95 | 1,197,602 |
| 23/01/26 | 39.85 | 39.94 | 38.61 | 38.87 | 1,599,674 |
|
|
||||
|
|
||||
|
|