| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.27▼ | 35.51▼ | 35.47▼ | 35.14▲ | 35.47▼ |
| MA10 | 35.32▼ | 35.43▼ | 35.20▲ | 35.33▼ | 34.06▲ |
| MA20 | 35.43▼ | 35.13▲ | 34.98▲ | 35.18▲ | 32.44▲ |
| MA50 | 35.43▼ | 35.10▲ | 35.19▲ | 33.76▲ | 34.36▲ |
| MA100 | 35.20▲ | 35.21▲ | 35.36▼ | 32.05▲ | 34.47▲ |
| MA200 | 34.95▲ | 35.37▼ | 34.53▲ | 33.51▲ | 34.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.030▲ | 0.093▲ | -0.155▼ | 0.614▲ |
| RSI | 44.342▼ | 51.645▲ | 51.711▲ | 56.261▲ | 57.798▲ |
| STOCH | 21.362 | 56.982 | 73.931 | 25.104 | 87.310▲ |
| WILL %R | -60.684 | -56.839 | -50.000 | -59.556 | -19.350▲ |
| CCI | -51.308 | -19.251 | 46.228 | -7.145 | 91.402 |
|
Sunday, September 14, 2025 09:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Tuesday, September 09, 2025 06:18 AM
Atlantic Union Bankshares rebounded sharply after merger concerns and DC exposure fears proved overblown. Click here to find out why AUB stock is a Hold.
|
|
Tuesday, September 09, 2025 06:18 AM
Atlantic Union Bankshares rebounded sharply after merger concerns and DC exposure fears proved overblown. Click here to find out why AUB stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 34.70 | 36.19 | 34.70 | 35.22 | 1,018,588 |
| 16/09/25 | 34.85 | 34.86 | 34.31 | 34.72 | 723,497 |
| 15/09/25 | 35.45 | 35.6094 | 34.72 | 34.96 | 923,066 |
| 12/09/25 | 35.26 | 35.65 | 35.26 | 35.42 | 781,246 |
| 11/09/25 | 35.17 | 35.55 | 34.96 | 35.38 | 799,233 |
| 10/09/25 | 35.12 | 35.41 | 34.9754 | 35.21 | 510,526 |
| 09/09/25 | 35.51 | 35.6127 | 35.07 | 35.13 | 748,739 |
| 08/09/25 | 35.59 | 35.695 | 34.97 | 35.50 | 805,141 |
| 05/09/25 | 36.10 | 36.56 | 35.38 | 35.75 | 694,602 |
| 04/09/25 | 35.84 | 36.02 | 35.51 | 36.02 | 666,383 |
|
|
||||
|
|
||||
|
|