| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.83▼ | 0.83▲ | 0.83▼ | 0.85▼ |
| MA10 | 0.83▼ | 0.83▼ | 0.82▲ | 0.86▼ | 0.87▼ |
| MA20 | 0.83▼ | 0.83▲ | 0.82▲ | 0.91▼ | 0.81▲ |
| MA50 | 0.83▼ | 0.82▲ | 0.84▼ | 0.86▼ | 2.58▼ |
| MA100 | 0.83▲ | 0.85▼ | 0.87▼ | 0.82▲ | N/A |
| MA200 | 0.82▲ | 0.88▼ | 0.92▼ | 2.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | -0.016▼ | 0.126▲ |
| RSI | 48.139▼ | 51.704▲ | 49.967▼ | 44.013▼ | 36.967▼ |
| STOCH | 34.896 | 58.963 | 73.105 | 23.766 | 49.832 |
| WILL %R | -64.122 | -28.851 | -28.851 | -80.475▼ | -61.635 |
| CCI | -106.654▼ | 35.883 | 57.367 | -94.088 | -9.866 |
| CDL | $ATYR Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, March 15, 2026 01:52 PM
Detailed price information for Atyr Pharma Inc (ATYR-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, March 15, 2026 01:52 PM
Detailed price information for Atyr Pharma Inc (ATYR-Q) from The Globe and Mail including charting and trades.
|
|
Friday, February 20, 2026 01:01 PM
SAN DIEGO, Feb. 20, 2026 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: ATYR) (“aTyr” or “the Company”), a clinical stage biotechnology company engaged in the discovery and development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 0.8232 | 0.8421 | 0.804 | 0.8303 | 775,649 |
| 20/03/26 | 0.8247 | 0.8435 | 0.8006 | 0.8083 | 800,811 |
| 19/03/26 | 0.8165 | 0.8449 | 0.79 | 0.8276 | 1,049,095 |
| 18/03/26 | 0.88 | 0.8935 | 0.8142 | 0.815 | 800,063 |
| 17/03/26 | 0.90 | 0.9098 | 0.8702 | 0.8815 | 652,332 |
| 16/03/26 | 0.85 | 0.8999 | 0.841 | 0.8945 | 956,765 |
| 13/03/26 | 0.88 | 0.899 | 0.8252 | 0.85 | 789,910 |
| 12/03/26 | 0.90 | 0.9098 | 0.85 | 0.8675 | 1,171,849 |
| 11/03/26 | 0.9169 | 0.935 | 0.9019 | 0.9219 | 554,846 |
| 10/03/26 | 0.904 | 0.97 | 0.9022 | 0.9358 | 1,118,376 |
|
|
||||
|
|
||||
|
|