Atyr Pharma Inc (ATYR) Stock Price

4.90 ▼ -0.09 (-1.80%)
Open: 4.95 Vol: 4.23M Day's range: 4.715 - 4.97 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.92▼ 4.83▲ 4.82▲ 5.18▼ 5.34▼
MA10 4.91▼ 4.81▲ 4.87▲ 5.20▼ 5.28▼
MA20 4.86▲ 4.87▲ 4.99▼ 5.34▼ 4.43▲
MA50 4.81▲ 5.04▼ 5.19▼ 5.35▼ 3.68▲
MA100 4.86▲ 5.20▼ 5.12▼ 4.38▲ N/A    
MA200 4.98▼ 5.20▼ 5.42▼ 3.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.019▲ 0.000▼ -0.052▼ -0.006▼
RSI 57.534▲ 48.617▼ 43.356▼ 44.488▼ 54.536▲
STOCH 68.097     50.839     31.339     48.733     46.990    
WILL %R -37.838     -34.483     -54.762     -75.072▼ -55.457    
CCI 34.277     107.091▲ 24.084     -81.739     10.505    
Latest Filters Detected On ATYR
MA $ATYR MA(20) Crossed Below MA(50) Set Alert
CDL $ATYR Hammer Candlestick Pattern Detected Set Alert
Atyr Pharma Inc News
Friday, August 08, 2025 03:15 AM
aTyr's lead drug, efzofitimod, just completed enrollment in its phase 3 EFZO-FIT trial for pulmonary sarcoidosis, with results expected in 2025's third quarter. Since EFZO-FIT is a single phase 3 ...
Friday, August 08, 2025 03:15 AM
aTyr's lead drug, efzofitimod, just completed enrollment in its phase 3 EFZO-FIT trial for pulmonary sarcoidosis, with results expected in 2025's third quarter. Since EFZO-FIT is a single phase 3 ...
Thursday, August 07, 2025 01:21 PM
Last patient visit completed in Phase 3 EFZO-FIT™ study of efzofitimod in pulmonary sarcoidosis; topline results expected in mid-September 2025.SAN DIEGO, Aug. 07, 2025 (GLOBE NEWSWIRE) -- aTyr Pharma ...
ATYR historical stock data
date open high low close volume
15/08/25 4.95 4.97 4.715 4.90 4,226,912
14/08/25 5.09 5.14 4.84 4.99 3,728,436
13/08/25 5.20 5.33 5.0401 5.15 3,229,567
12/08/25 5.60 5.69 5.14 5.23 5,076,280
11/08/25 5.31 5.745 5.31 5.61 4,679,157
08/08/25 5.24 5.395 5.20 5.30 3,228,200
07/08/25 5.40 5.74 5.17 5.24 3,995,346
06/08/25 5.17 5.385 5.08 5.34 3,521,700
05/08/25 4.995 5.26 4.955 5.22 3,343,000
04/08/25 4.81 5.095 4.7535 5.02 4,114,593
Quote Details
52wk Low:1.67
52wk High:7.29
Vol:4.23M
Avg Vol(3m):80M
1Y Chng:+162.03%
1M Chng:-7.55%
Add to Watch List