Atyr Pharma Inc (ATYR) Stock Price

1.025 ▼ -0.055 (-5.09%)
Open: 1.07 Vol: 31.8M Day's range: 0.969 - 1.08 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.03▼ 1.03▼ 2.88▼ 4.68▼
MA10 1.02▲ 1.02▲ 1.03▼ 4.15▼ 5.01▼
MA20 1.03▼ 1.04▼ 1.06▼ 4.71▼ 4.82▼
MA50 1.02▲ 2.17▼ 3.63▼ 5.11▼ 3.96▼
MA100 1.03▼ 3.77▼ 4.56▼ 4.74▼ N/A    
MA200 1.06▼ 4.61▼ 4.83▼ 4.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.093▲ 0.139▲ -0.510▼ -0.294▼
RSI 47.464▼ 23.010▼ 19.912▼ 22.255▼ 31.000▼
STOCH 16.667▼ 61.610     33.688     17.274▼ 29.318    
WILL %R -80.000▼ -48.356     -76.097▼ -98.988▼ -99.114▼
CCI -33.071     14.491     -59.112     -158.431▼ -461.906▼
Latest Filters Detected On ATYR
RSI&STOCH $ATYR Oversold RSI + Stochastic Set Alert
CDL $ATYR Hammer Candlestick Pattern Detected Set Alert
CDL $ATYR Doji Candlestick Pattern Detected Set Alert
Atyr Pharma Inc News
Tuesday, September 16, 2025 12:15 PM
The short position comes after Shkreli’s successful bet against aTyr Pharma (NASDAQ:ATYR), which saw that stock plummet 80% following failed clinical trial results. Shkreli had previously indicated he ...
Tuesday, September 16, 2025 07:17 AM
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page.
Monday, September 15, 2025 07:01 PM
Investing in aTyr Pharma presents a classic risk-reward scenario. The potential for significant returns is tempered by the high stakes involved in the upcoming phase 3 study results. Investors must ...
ATYR historical stock data
date open high low close volume
17/09/25 1.07 1.08 0.969 1.025 31,804,900
16/09/25 1.08 1.20 1.06 1.08 45,797,904
15/09/25 1.255 1.37 1.00 1.015 152,601,536
12/09/25 5.27 6.50 5.22 6.03 16,683,100
11/09/25 5.20 5.585 5.185 5.26 4,746,600
10/09/25 5.315 5.435 5.08 5.24 4,056,000
09/09/25 5.45 5.60 5.17 5.31 4,929,100
08/09/25 5.60 5.77 5.32 5.46 4,286,000
05/09/25 5.54 5.63 5.27 5.61 3,929,000
04/09/25 5.63 5.82 5.23 5.47 4,933,200
Quote Details
52wk Low:0.969
52wk High:7.29
Vol:31.8M
Avg Vol(3m):164.1M
1Y Chng:-42.42%
1M Chng:-80.81%
Add to Watch List