| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.98▼ | 0.98▼ | 1.01▼ | 0.93▲ |
| MA10 | 0.98▼ | 0.98▼ | 1.00▼ | 1.01▼ | 2.80▼ |
| MA20 | 0.98▼ | 1.01▼ | 1.01▼ | 0.91▲ | 4.04▼ |
| MA50 | 0.98▼ | 1.01▼ | 1.02▼ | 2.84▼ | 3.76▼ |
| MA100 | 1.01▼ | 1.01▼ | 0.95▲ | 4.10▼ | N/A |
| MA200 | 1.01▼ | 0.93▲ | 1.05▼ | 3.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.007▼ | 0.160▲ | -0.550▼ |
| RSI | 28.292▼ | 35.453▼ | 38.225▼ | 31.981▼ | 32.134▼ |
| STOCH | 28.365 | 16.152▼ | 5.397▼ | 60.669 | 3.354▼ |
| WILL %R | -81.029▼ | -93.211▼ | -94.481▼ | -37.864 | -95.727▼ |
| CCI | -392.970▼ | -96.261 | -109.692▼ | 23.798 | -76.707 |
|
Wednesday, October 22, 2025 09:15 AM
Law Offices of Howard G. Smith reminds investors of the upcoming December 8, 2025 deadline to file a lead plaintiff motion in the case filed on behalf of investors who purchased aTyr Pharma Inc.
|
|
Tuesday, October 21, 2025 11:20 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of aTyr Pharma, Inc. (NASDAQ: ATYR) between January 16, 2025 and September 12, 2025, both dates inclusive ...
|
|
Monday, October 20, 2025 01:15 AM
Detailed price information for Atyr Pharma Inc (ATYR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 1.02 | 1.045 | 0.9561 | 0.964 | 7,790,015 |
| 21/10/25 | 1.02 | 1.065 | 0.9952 | 1.03 | 6,943,320 |
| 20/10/25 | 1.02 | 1.04 | 0.98 | 1.02 | 6,295,893 |
| 17/10/25 | 0.99 | 1.04 | 0.96 | 1.02 | 6,344,672 |
| 16/10/25 | 1.00 | 1.10 | 1.00 | 1.00 | 9,307,669 |
| 15/10/25 | 1.04 | 1.08 | 1.00 | 1.02 | 5,283,668 |
| 14/10/25 | 0.9379 | 1.06 | 0.90 | 1.04 | 7,821,403 |
| 13/10/25 | 1.07 | 1.08 | 0.95 | 0.9658 | 9,453,434 |
| 10/10/25 | 1.07 | 1.12 | 1.01 | 1.06 | 20,656,318 |
| 09/10/25 | 0.99 | 1.01 | 0.9275 | 0.953 | 7,742,223 |
|
|
||||
|
|
||||
|
|