| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.97▼ | 12.90▲ | 12.90▲ | 12.80▲ | 12.86▲ |
| MA10 | 12.95▲ | 12.88▲ | 12.88▲ | 12.87▲ | 12.70▲ |
| MA20 | 12.92▲ | 12.86▲ | 12.80▲ | 12.80▲ | 10.20▲ |
| MA50 | 12.88▲ | 12.82▲ | 12.87▲ | 12.47▲ | 7.60▲ |
| MA100 | 12.87▲ | 12.87▲ | 12.90▲ | 9.79▲ | 9.33▲ |
| MA200 | 12.79▲ | 12.88▲ | 12.70▲ | 7.60▲ | 8.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.023▲ | -0.066▼ | 0.210▲ |
| RSI | 66.951▲ | 67.223▲ | 62.160▲ | 62.303▲ | 77.495▲ |
| STOCH | 82.383▲ | 66.965 | 84.096▲ | 31.702 | 86.721▲ |
| WILL %R | -21.739▲ | -10.638▲ | -7.937▲ | -48.485 | -5.024▲ |
| CCI | 99.807 | 239.755▲ | 143.552▲ | -9.230 | 56.767 |
| MA | $ATXS Price Crossed Above MA(13) | Set Alert |
|
Wednesday, December 10, 2025 07:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AXIS Capital (NYSE:AXS) and the best and ...
|
|
Monday, December 08, 2025 02:14 AM
AXIS Capital Holdings Limited's ( NYSE:AXS ) investors are due to receive a payment of $0.44 per share on 15th ...
|
|
Wednesday, November 12, 2025 06:10 AM
Astria Therapeutics, Inc. (ATXS) came out with a quarterly loss of $0.55 per share versus the Zacks Consensus Estimate of a loss of $0.41. This compares to a loss of $0.42 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 12.815 | 13.00 | 12.76 | 12.97 | 226,446 |
| 19/12/25 | 12.67 | 12.92 | 12.645 | 12.83 | 2,855,479 |
| 18/12/25 | 12.75 | 12.775 | 12.645 | 12.71 | 1,484,061 |
| 17/12/25 | 12.87 | 12.925 | 12.64 | 12.64 | 1,092,693 |
| 16/12/25 | 12.88 | 13.00 | 12.79 | 12.87 | 1,302,835 |
| 15/12/25 | 12.99 | 13.14 | 12.84 | 12.92 | 1,119,555 |
| 12/12/25 | 12.98 | 13.08 | 12.70 | 12.93 | 1,657,315 |
| 11/12/25 | 13.01 | 13.04 | 12.89 | 12.91 | 1,058,203 |
| 10/12/25 | 12.92 | 12.98 | 12.87 | 12.97 | 981,400 |
| 09/12/25 | 12.94 | 13.077 | 12.94 | 12.95 | 1,143,504 |
|
|
||||
|
|
||||
|
|