| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▲ | 5.12▲ | 5.14▲ | 5.11▲ | 4.61▲ |
| MA10 | 5.13▲ | 5.14▲ | 5.16▼ | 4.87▲ | 5.43▼ |
| MA20 | 5.10▲ | 5.16▼ | 5.16▼ | 4.56▲ | 6.65▼ |
| MA50 | 5.13▲ | 5.10▲ | 5.09▲ | 5.59▼ | 9.04▼ |
| MA100 | 5.15▲ | 5.04▲ | 4.61▲ | 6.95▼ | 9.07▼ |
| MA200 | 5.15▲ | 4.57▲ | 4.96▲ | 9.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.007▼ | -0.014▼ | 0.174▲ | -0.102▼ |
| RSI | 59.567▲ | 51.878▲ | 54.517▲ | 52.256▲ | 34.728▼ |
| STOCH | 77.778 | 35.377 | 45.722 | 84.730▲ | 19.016▼ |
| WILL %R | -4.762▲ | -45.946 | -43.750 | -13.333▲ | -63.481 |
| CCI | 80.079 | -14.737 | -53.333 | 72.579 | -62.444 |
| CDL | $ATXS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:00 AM
Astria Therapeutics, Inc. (Nasdaq:ATXS), a biopharmaceutical company focused on developing life-changing therapies for allergic and immunologic diseases, today announced that results from a Phase 1a ...
|
|
Wednesday, April 30, 2025 05:00 AM
Astria Therapeutics, Inc. (Nasdaq:ATXS), a biopharmaceutical company focused on developing life-changing therapies for allergic and immunologic diseases, today announced that Jill C. Milne, Ph.D., ...
|
|
Sunday, April 27, 2025 05:00 PM
We have seen 61 institutional investors add shares of $ATXS stock to their portfolio, and 40 decrease their positions in their most recent quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.17 | 5.27 | 5.055 | 5.16 | 951,407 |
| 30/04/25 | 5.04 | 5.27 | 5.01 | 5.16 | 361,309 |
| 29/04/25 | 5.08 | 5.19 | 5.04 | 5.11 | 291,222 |
| 28/04/25 | 5.18 | 5.21 | 4.80 | 4.96 | 363,905 |
| 25/04/25 | 5.35 | 5.35 | 4.97 | 5.17 | 292,646 |
| 24/04/25 | 5.19 | 5.3213 | 5.00 | 5.21 | 1,402,486 |
| 23/04/25 | 4.79 | 5.305 | 4.7401 | 5.20 | 860,980 |
| 22/04/25 | 4.17 | 4.80 | 4.157 | 4.62 | 855,057 |
| 21/04/25 | 4.00 | 4.17 | 3.94 | 4.11 | 450,486 |
| 17/04/25 | 3.97 | 4.1764 | 3.925 | 4.04 | 202,267 |
|
|
||||
|
|
||||
|
|