| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▼ | 5.72▲ | 5.76▼ | 5.72▲ | 4.87▲ |
| MA10 | 5.72▼ | 5.79▼ | 5.71▲ | 5.48▲ | 4.72▲ |
| MA20 | 5.70▲ | 5.74▼ | 5.74▼ | 4.87▲ | 5.59▲ |
| MA50 | 5.79▼ | 5.76▼ | 5.66▲ | 4.66▲ | 8.52▼ |
| MA100 | 5.74▼ | 5.63▲ | 5.14▲ | 5.67▲ | 8.78▼ |
| MA200 | 5.75▼ | 5.05▲ | 4.67▲ | 8.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.011▼ | 0.124▲ | 0.216▲ |
| RSI | 47.190▼ | 48.155▼ | 50.719▲ | 62.587▲ | 45.822▼ |
| STOCH | 57.372 | 44.704 | 69.424 | 78.334 | 46.542 |
| WILL %R | -36.364 | -43.396 | -43.396 | -17.467▲ | -42.035 |
| CCI | -5.580 | -9.827 | 4.580 | 67.702 | 62.805 |
|
Friday, June 13, 2025 11:56 AM
AXIS Capital Holdings Limited ( NYSE:AXS ) will pay a dividend of $0.44 on the 17th of July. Based on this payment, ...
|
|
Friday, June 13, 2025 12:00 AM
BOSTON, June 13, 2025--(BUSINESS WIRE)--Astria Therapeutics, Inc. (NASDAQ:ATXS), a biopharmaceutical company focused on developing life-changing therapies for allergic and immunologic diseases ...
|
|
Thursday, May 29, 2025 07:04 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Contrarian Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equities saw their weakest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.41 | 5.97 | 5.37 | 5.72 | 346,313 |
| 12/06/25 | 5.76 | 5.84 | 5.5565 | 5.60 | 295,353 |
| 11/06/25 | 5.76 | 5.94 | 5.53 | 5.79 | 363,967 |
| 10/06/25 | 5.76 | 5.915 | 5.70 | 5.70 | 258,097 |
| 09/06/25 | 6.07 | 6.12 | 5.51 | 5.79 | 306,557 |
| 06/06/25 | 5.29 | 6.09 | 5.28 | 5.99 | 664,913 |
| 05/06/25 | 5.30 | 5.4325 | 5.0918 | 5.22 | 282,610 |
| 04/06/25 | 4.94 | 5.4281 | 4.9229 | 5.28 | 293,145 |
| 03/06/25 | 4.82 | 5.19 | 4.78 | 4.96 | 456,271 |
| 02/06/25 | 4.77 | 4.87 | 4.645 | 4.78 | 309,727 |
|
|
||||
|
|
||||
|
|