Astria Therapeutics Inc (ATXS) Stock Price

6.67 ▲ +0.25 (+3.89%)
Open: 6.40 Vol: 221.66K Day's range: 6.40 - 6.68 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.61▲ 6.55▲ 6.54▲ 6.51▲ 6.63▲
MA10 6.56▲ 6.51▲ 6.50▲ 6.61▲ 6.35▲
MA20 6.54▲ 6.49▲ 6.61▲ 6.67▼ 5.63▲
MA50 6.50▲ 6.55▲ 6.53▲ 6.34▲ 7.48▼
MA100 6.50▲ 6.57▲ 6.61▲ 5.50▲ 8.55▼
MA200 6.61▲ 6.65▲ 6.61▲ 6.81▼ 8.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.018▲ 0.002▲ -0.046▼ 0.290▲
RSI 73.883▲ 61.614▲ 56.866▲ 52.564▲ 52.916▲
STOCH 77.325     82.458▲ 55.377     35.360     71.754    
WILL %R 0.000▲ 0.000▲ -22.078▲ -46.491     -19.088▲
CCI 196.760▲ 223.003▲ 74.159     -13.365     70.434    
Latest Filters Detected On ATXS
RSI $ATXS RSI(14) Crossed Above 50 Set Alert
MA $ATXS Price Crossed Above MA(26) Set Alert
MA $ATXS Price Crossed Above MA(13) Set Alert
MA $ATXS Price Crossed Above MA(7) Set Alert
CDL $ATXS Marubozu Candlestick Pattern Detected Set Alert
Astria Therapeutics Inc News
Astria Therapeutics to Present at Upcoming Cantor Global Healthcare Conference
Wednesday, August 27, 2025 05:12 AM
Astria Therapeutics, Inc. (Nasdaq:ATXS), a biopharmaceutical company focused on developing life-changing therapies for allergic and immunologic diseases, today announced that Jill C. Milne, Ph.D., ...
Investors in AXIS Capital Holdings (NYSE:AXS) have seen impressive returns of 131% over the past five years
Wednesday, August 27, 2025 05:01 AM
Stock pickers are generally looking for stocks that will outperform the broader market. And while active stock ...
Axis Capital Holdings Ltd (AXS) Q2 2025: Everything You Need To Know ...
Monday, July 28, 2025 02:21 AM
Axis Capital Holdings Ltd (NYSE:AXS) is set to release its Q2 2025 earnings on Jul 29, 2025. The consensus estimate for Q2 2025 revenue is $1.65 billion, and the earnings are expected to come in ...
ATXS historical stock data
date open high low close volume
26/08/25 6.40 6.68 6.40 6.67 221,658
25/08/25 6.81 6.81 6.375 6.42 240,838
22/08/25 6.41 6.96 6.35 6.79 471,031
21/08/25 6.22 6.45 6.12 6.35 243,669
20/08/25 6.27 6.41 6.15 6.31 199,102
19/08/25 6.78 6.80 6.27 6.30 224,693
18/08/25 6.85 6.9981 6.57 6.78 232,942
15/08/25 6.82 7.14 6.78 6.85 406,491
14/08/25 6.77 6.98 6.60 6.76 414,105
13/08/25 7.05 7.20 6.75 6.87 350,462
Quote Details
52wk Low:3.555
52wk High:12.92
Vol:221.66K
Avg Vol(3m):5.9M
1Y Chng:-37.25%
1M Chng:+5.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 362.31M