| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.63▼ | 0.65▼ | 0.72▼ | 0.70▼ |
| MA10 | 0.63▼ | 0.67▼ | 0.68▼ | 0.77▼ | 0.70▼ |
| MA20 | 0.67▼ | 0.70▼ | 0.71▼ | 0.72▼ | 0.80▼ |
| MA50 | 0.71▼ | 0.73▼ | 0.76▼ | 0.71▼ | 0.71▼ |
| MA100 | 0.72▼ | 0.79▼ | 0.73▼ | 0.80▼ | 1.05▼ |
| MA200 | 0.76▼ | 0.73▼ | 0.75▼ | 0.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.009▼ | -0.009▼ | -0.007▼ |
| RSI | 33.763▼ | 35.408▼ | 35.192▼ | 43.808▼ | 46.027▼ |
| STOCH | 21.522 | 11.903▼ | 15.835▼ | 19.505▼ | 17.598▼ |
| WILL %R | -89.703▼ | -93.750▼ | -93.750▼ | -81.301▼ | -91.610▼ |
| CCI | -54.333 | -101.365▼ | -125.061▼ | -114.568▼ | -72.951 |
| MA | $ATXG Price Crossed Below MA(200) | Set Alert |
| MA | $ATXG Price Crossed Below MA(50) | Set Alert |
| MA | $ATXG Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $ATXG Open Gap Down %5 | Set Alert |
| ▼ GAP | $ATXG Open Gap Down %3 | Set Alert |
| ▼ GAP | $ATXG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ATXG Price Breaks 10 Days Low | Set Alert |
| CDL | $ATXG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 10:16 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, June 09, 2025 09:00 AM
Addentax Group Corp., together with its subsidiaries, operates as a logistic service provider primarily in China. It operates through three segments: Garment Manufacturing, Logistics Services, and ...
|
|
Thursday, May 15, 2025 12:48 PM
Short interest in Addentax Group Corp (NASDAQ:ATXG) increased during the last reporting period, rising from 23.14K to 24.89K. This put 0.43% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.6588 | 0.68 | 0.62 | 0.66 | 611,302 |
| 12/06/25 | 0.709 | 0.7319 | 0.7004 | 0.729 | 309,368 |
| 11/06/25 | 0.7101 | 0.7855 | 0.68 | 0.707 | 1,035,667 |
| 10/06/25 | 0.71 | 0.7684 | 0.71 | 0.7422 | 419,096 |
| 09/06/25 | 0.77 | 0.78 | 0.7201 | 0.741 | 610,091 |
| 06/06/25 | 0.67 | 0.768 | 0.6678 | 0.75 | 877,930 |
| 05/06/25 | 0.785 | 0.82 | 0.7052 | 0.73 | 893,553 |
| 04/06/25 | 0.8226 | 0.95 | 0.70 | 0.826 | 1,758,371 |
| 03/06/25 | 0.84 | 1.00 | 0.7966 | 0.89 | 3,565,596 |
| 02/06/25 | 1.02 | 1.06 | 0.75 | 0.875 | 6,754,762 |
|
|
||||
|
|
||||
|
|