| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.79▲ | 0.79▲ | 0.75▲ | 0.71▲ |
| MA10 | 0.76▲ | 0.73▲ | 0.73▲ | 0.69▲ | 0.79▼ |
| MA20 | 0.70▲ | 0.70▲ | 0.70▲ | 0.69▲ | 0.80▼ |
| MA50 | 0.89▼ | 0.87▼ | 0.86▼ | 0.81▼ | 0.74▲ |
| MA100 | 0.80▲ | 0.77▲ | 0.76▲ | 0.78▲ | 1.38▼ |
| MA200 | 0.70▲ | 0.68▲ | 0.68▲ | 0.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.030▲ | 0.029▲ | 0.024▲ | -0.015▼ |
| RSI | 53.954▲ | 54.178▲ | 54.402▲ | 55.139▲ | 50.128▲ |
| STOCH | 71.529 | 72.620 | 72.620 | 58.094 | 26.219 |
| WILL %R | -44.146 | -43.239 | -43.239 | -51.638 | -62.852 |
| CCI | 87.688 | 131.173▲ | 131.173▲ | 98.693 | -3.221 |
|
Sunday, April 27, 2025 05:00 PM
Addentax Group Corp. ("Addentax" or the "Company") (Nasdaq: ATXG) announced that it has regained compliance with the Nasdaq Listing Rule 5450(a)(1). Addentax Group Corp. ("Addentax" or the ...
|
|
Sunday, April 27, 2025 05:00 PM
Addentax Group Corp. ("Addentax" or the "Company") (Nasdaq: ATXG) announced that it has regained compliance with the Nasdaq Listing Rule 5450(a)(1). Addentax Group Corp. ("Addentax" or the ...
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.7537 | 0.82 | 0.7502 | 0.7851 | 4,467 |
| 30/04/25 | 0.84 | 0.9496 | 0.7438 | 0.8004 | 16,751 |
| 29/04/25 | 0.9475 | 1.02 | 0.7423 | 0.7423 | 162,177 |
| 28/04/25 | 0.738 | 0.738 | 0.7327 | 0.7327 | 1,981 |
| 25/04/25 | 0.7016 | 0.743 | 0.70 | 0.70 | 22,998 |
| 24/04/25 | 0.63 | 0.6513 | 0.63 | 0.6513 | 1,870 |
| 23/04/25 | 0.6625 | 0.6625 | 0.625 | 0.625 | 1,128 |
| 22/04/25 | 0.65 | 0.6638 | 0.6105 | 0.6105 | 2,537 |
| 21/04/25 | 0.6619 | 0.6662 | 0.601 | 0.6649 | 2,141 |
| 17/04/25 | 0.685 | 0.6966 | 0.61 | 0.6201 | 5,018 |
|
|
||||
|
|
||||
|
|