| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.50▼ | 0.56▼ | 0.85▼ |
| MA10 | 0.51▼ | 0.51▼ | 0.52▼ | 0.65▼ | 0.79▼ |
| MA20 | 0.54▼ | 0.58▼ | 0.60▼ | 0.83▼ | 0.67▼ |
| MA50 | 0.62▼ | 0.72▼ | 0.78▼ | 0.78▼ | 0.72▼ |
| MA100 | 0.80▼ | 0.87▼ | 0.89▼ | 0.68▼ | 0.80▼ |
| MA200 | 0.90▼ | 0.78▼ | 0.75▼ | 0.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.002▼ | -0.056▼ | 0.007▲ |
| RSI | 35.775▼ | 28.358▼ | 28.528▼ | 26.343▼ | 41.197▼ |
| STOCH | 29.253 | 15.421▼ | 13.970▼ | 11.457▼ | 50.332 |
| WILL %R | -82.136▼ | -91.247▼ | -91.247▼ | -92.101▼ | -86.012▼ |
| CCI | -56.781 | -62.254 | -67.684 | -92.706 | -49.539 |
|
Monday, October 13, 2025 11:25 PM
HONG KONG, Oct. 14, 2025 /PRNewswire/ -- Addentax Group Corp. (Nasdaq: ATXG) (the "Company", "ATXG", "we", "us" or "our") today announced that it is in discussions ...
|
|
Tuesday, October 07, 2025 05:39 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Addentax Group ( (ATXG)) has issued an ...
|
|
Wednesday, July 02, 2025 06:20 AM
SHENZHEN, China, July 2, 2025 /PRNewswire/ -- Addentax Group Corp. (Nasdaq: ATXG) (the "Company") today announced that it has entered into a non-binding term sheet with a substantial and independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.506 | 0.616 | 0.4601 | 0.492 | 729,806 |
| 30/10/25 | 0.47 | 0.5194 | 0.4655 | 0.499 | 565,460 |
| 29/10/25 | 0.63 | 0.6437 | 0.445 | 0.475 | 1,003,176 |
| 28/10/25 | 0.6896 | 0.6896 | 0.6189 | 0.6332 | 183,845 |
| 27/10/25 | 0.6303 | 0.6899 | 0.61 | 0.68 | 594,748 |
| 24/10/25 | 0.70 | 0.729 | 0.6101 | 0.6837 | 272,297 |
| 23/10/25 | 0.69 | 0.7235 | 0.67 | 0.6996 | 432,349 |
| 22/10/25 | 0.6625 | 0.7099 | 0.6034 | 0.7079 | 443,940 |
| 21/10/25 | 0.8703 | 0.8703 | 0.63 | 0.6621 | 1,049,643 |
| 20/10/25 | 1.03 | 1.03 | 0.8149 | 0.943 | 780,283 |
|
|
||||
|
|
||||
|
|