| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.43▼ | 0.39▼ | 0.45▼ |
| MA10 | 0.44▼ | 0.44▼ | 0.45▼ | 0.42▼ | 0.45▼ |
| MA20 | 0.46▼ | 0.46▼ | 0.47▼ | 0.45▼ | 0.62▼ |
| MA50 | 0.47▼ | 0.48▼ | 0.49▼ | 0.48▼ | 0.68▼ |
| MA100 | 0.58▼ | 0.66▼ | 0.69▼ | 0.62▼ | 0.74▼ |
| MA200 | 0.80▼ | 0.77▼ | 0.72▼ | 0.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.005▼ | -0.005▼ | -0.026▼ |
| RSI | 27.811▼ | 27.086▼ | 27.130▼ | 35.023▼ | 38.321▼ |
| STOCH | 0.758▼ | 0.758▼ | 0.758▼ | 18.751▼ | 13.006▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.594▼ | -94.516▼ |
| CCI | -171.977▼ | -171.977▼ | -228.395▼ | -101.555▼ | -72.337 |
|
Tuesday, December 23, 2025 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, December 18, 2025 09:17 AM
Director Hamilton Alex P. of Addentax Group CORP (NASDAQ:ATXG) sold 23,095 shares of common stock at a price of $0.52, in a ...
|
|
Thursday, May 15, 2025 12:48 PM
Short interest in Addentax Group Corp (NASDAQ:ATXG) increased during the last reporting period, rising from 23.14K to 24.89K. This put 0.43% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.40 | 0.4391 | 0.3785 | 0.3789 | 21,037 |
| 31/12/25 | 0.37 | 0.4452 | 0.37 | 0.3922 | 36,073 |
| 30/12/25 | 0.40 | 0.4001 | 0.333 | 0.356 | 152,644 |
| 29/12/25 | 0.45 | 0.45 | 0.3813 | 0.3885 | 73,714 |
| 26/12/25 | 0.448 | 0.448 | 0.4338 | 0.44 | 6,559 |
| 24/12/25 | 0.461 | 0.461 | 0.4325 | 0.4338 | 32,353 |
| 23/12/25 | 0.461 | 0.462 | 0.4321 | 0.435 | 16,307 |
| 22/12/25 | 0.4428 | 0.4639 | 0.4301 | 0.462 | 50,561 |
| 19/12/25 | 0.4579 | 0.4695 | 0.4338 | 0.4601 | 28,863 |
| 18/12/25 | 0.4501 | 0.4697 | 0.4401 | 0.4411 | 45,639 |
|
|
||||
|
|
||||
|
|