Addentax Group Corp (ATXG) Stock Price

0.6299 ▲ +0.0295 (+4.91%)
Open: 0.6177 Vol: 58.71K Day's range: 0.61 - 0.63 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.62▼ 0.62▼ 0.64▼ 0.58▲
MA10 0.64▼ 0.64▼ 0.64▼ 0.61▲ 0.55▲
MA20 0.65▼ 0.61▼ 0.60▲ 0.58▲ 0.62▲
MA50 0.61▼ 0.54▲ 0.53▲ 0.56▲ 0.69▼
MA100 0.55▲ 0.57▲ 0.58▲ 0.63▲ 0.83▼
MA200 0.59▲ 0.60▲ 0.62▼ 0.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.006▼ -0.003▼ 0.008▲ 0.010▲
RSI 40.084▼ 51.432▲ 52.722▲ 58.430▲ 49.647▼
STOCH 4.037▼ 27.046     44.700     67.070     43.420    
WILL %R -100.000▼ -65.566     -65.566     -41.142     -62.038    
CCI -122.187▼ -52.308     -25.038     48.200     41.597    
Latest Filters Detected On ATXG
GAP $ATXG Open Gap Up %2 Set Alert
CDL $ATXG Harami Candlestick Pattern Detected Set Alert
Addentax Group Corp News
ATXG historical stock data
date open high low close volume
17/09/25 0.6177 0.63 0.61 0.6299 58,712
16/09/25 0.63 0.63 0.5996 0.6004 104,798
15/09/25 0.6495 0.6834 0.612 0.6312 126,076
12/09/25 0.70 0.70 0.63 0.6687 250,760
11/09/25 0.6248 0.7207 0.61 0.69 440,054
10/09/25 0.62 0.71 0.55 0.6598 1,363,208
09/09/25 0.585 0.595 0.5085 0.595 1,555,009
08/09/25 0.5343 0.58 0.50 0.5538 402,591
05/09/25 0.54 0.55 0.5005 0.55 85,870
04/09/25 0.56 0.5649 0.535 0.5399 139,675
Quote Details
52wk Low:0.361
52wk High:1.86
Vol:58.71K
Avg Vol(3m):18.5M
1Y Chng:-2.79%
1M Chng:+40.54%
Add to Watch List