| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▼ | 5.05▼ | 5.05▼ | 4.11▲ | 1.23▲ |
| MA10 | 4.01▲ | 4.01▲ | 4.01▲ | 2.23▲ | 0.79▲ |
| MA20 | 2.16▲ | 2.17▲ | 2.17▲ | 1.25▲ | 0.61▲ |
| MA50 | 1.06▲ | 1.06▲ | 1.05▲ | 0.71▲ | 0.65▲ |
| MA100 | 0.69▲ | 0.69▲ | 0.70▲ | 0.58▲ | 0.70▲ |
| MA200 | 0.51▲ | 0.55▲ | 0.63▲ | 0.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.379▲ | 0.378▲ | 0.378▲ | 0.586▲ | 0.299▲ |
| RSI | 88.022▲ | 87.705▲ | 87.702▲ | 87.419▲ | 93.051▲ |
| STOCH | 98.290▲ | 98.290▲ | 98.290▲ | 72.859 | 25.624 |
| WILL %R | -6.298▲ | -6.281▲ | -6.281▲ | -13.404▲ | -13.404▲ |
| CCI | 57.799 | 57.800 | 57.800 | 112.236▲ | 466.667▲ |
| ▲ RSI&MOM | $ATXG Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $ATXG Overbought RSI + Stochastic | Set Alert |
| ▼ GAP | $ATXG Open Gap Down %3 | Set Alert |
| ▼ GAP | $ATXG Open Gap Down %2 | Set Alert |
| CDL | $ATXG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ATXG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 06:41 AM
Addentax Group Corp. (Nasdaq: ATXG) (the Company) announced today that following the stockholder approval of the reverse stock split proposal at the Company's 2025 Annual Meeting of Stockholders held ...
|
|
Saturday, March 21, 2026 06:38 AM
Addentax Group Corp. Annual cash flow by MarketWatch. View ATXG net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Saturday, March 21, 2026 06:38 AM
Addentax Group Corp. Annual cash flow by MarketWatch. View ATXG net cash flow, operating cash flow, operating expenses and cash dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 4.99 | 5.0402 | 4.6701 | 4.97 | 15,940 |
| 01/04/26 | 5.55 | 5.55 | 5.02 | 5.22 | 24,506 |
| 31/03/26 | 4.60 | 5.705 | 4.59 | 5.5073 | 85,038 |
| 30/03/26 | 4.31 | 5.12 | 4.31 | 4.55 | 80,353 |
| 27/03/26 | 0.295 | 0.33 | 0.281 | 0.3154 | 185,992 |
| 26/03/26 | 0.3177 | 0.3371 | 0.291 | 0.3085 | 484,103 |
| 25/03/26 | 0.3491 | 0.38 | 0.30 | 0.37 | 609,559 |
| 24/03/26 | 0.327 | 0.3489 | 0.327 | 0.331 | 153,339 |
| 23/03/26 | 0.3267 | 0.3744 | 0.3005 | 0.36 | 532,717 |
| 20/03/26 | 0.3011 | 0.35 | 0.256 | 0.3224 | 1,454,681 |
|
|
||||
|
|
||||
|
|