| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.46▼ | 0.46▲ | 0.46▼ |
| MA10 | 0.48▼ | 0.48▼ | 0.48▼ | 0.48▼ | 0.54▼ |
| MA20 | 0.47▼ | 0.47▼ | 0.47▼ | 0.47▼ | 0.62▼ |
| MA50 | 0.48▼ | 0.50▼ | 0.51▼ | 0.57▼ | 0.70▼ |
| MA100 | 0.61▼ | 0.69▼ | 0.72▼ | 0.62▼ | 0.75▼ |
| MA200 | 0.81▼ | 0.78▼ | 0.72▼ | 0.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | 0.005▲ | -0.027▼ |
| RSI | 44.670▼ | 43.061▼ | 42.644▼ | 42.524▼ | 41.760▼ |
| STOCH | 17.424▼ | 17.424▼ | 17.424▼ | 16.338▼ | 7.748▼ |
| WILL %R | -95.455▼ | -95.455▼ | -95.455▼ | -78.228▼ | -93.426▼ |
| CCI | -89.323 | -89.323 | -89.323 | -103.689▼ | -60.546 |
|
Thursday, May 15, 2025 12:48 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Thursday, May 15, 2025 12:48 PM
Short interest in Addentax Group Corp (NASDAQ:ATXG) increased during the last reporting period, rising from 23.14K to 24.89K. This put 0.43% of the company's publicly available shares short. Short ...
|
|
Thursday, May 15, 2025 08:23 AM
Addentax Group Corp. (NASDAQ:ATXG), a China-based diversified business group, stock skyrocketed on Thursday after it announced plans to acquire up to $800 million in crypto via a share-based deal. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.4579 | 0.4695 | 0.4338 | 0.4601 | 28,863 |
| 18/12/25 | 0.4501 | 0.4697 | 0.4401 | 0.4411 | 45,639 |
| 17/12/25 | 0.46 | 0.50 | 0.4596 | 0.4601 | 35,443 |
| 16/12/25 | 0.472 | 0.4721 | 0.459 | 0.4592 | 22,704 |
| 15/12/25 | 0.4581 | 0.5126 | 0.4581 | 0.472 | 88,852 |
| 12/12/25 | 0.5291 | 0.5291 | 0.5041 | 0.5058 | 20,030 |
| 11/12/25 | 0.5171 | 0.5171 | 0.5002 | 0.5014 | 37,227 |
| 10/12/25 | 0.509 | 0.5546 | 0.5002 | 0.5255 | 100,047 |
| 09/12/25 | 0.465 | 0.5153 | 0.465 | 0.4999 | 49,075 |
| 08/12/25 | 0.4695 | 0.489 | 0.465 | 0.4651 | 12,126 |
|
|
||||
|
|
||||
|
|