| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.14▼ | 4.14▼ | 3.60▼ | 4.42▼ |
| MA10 | 4.46▼ | 4.47▼ | 4.51▼ | 4.07▼ | 4.56▼ |
| MA20 | 4.38▼ | 4.39▼ | 4.38▼ | 4.39▼ | 3.52▲ |
| MA50 | 4.62▼ | 4.66▼ | 4.68▼ | 4.64▼ | 1.74▲ |
| MA100 | 4.86▼ | 5.03▼ | 5.23▼ | 3.38▲ | 1.22▲ |
| MA200 | 5.33▼ | 3.70▼ | 3.09▲ | 1.98▲ | 4.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.090▼ | -0.084▼ | -0.146▼ | -0.129▼ |
| RSI | 30.780▼ | 31.046▼ | 31.697▼ | 39.649▼ | 52.583▲ |
| STOCH | 10.065▼ | 16.773▼ | 26.109 | 18.665▼ | 19.405▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.335 | -87.674▼ |
| CCI | -265.722▼ | -233.201▼ | -207.354▼ | -101.600▼ | -163.328▼ |
|
Tuesday, April 07, 2026 05:44 PM
View Addentax Group Corp. ATXG stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Saturday, March 21, 2026 06:38 AM
Addentax Group Corp. Annual cash flow by MarketWatch. View ATXG net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Thursday, May 15, 2025 12:48 PM
Short interest in Addentax Group Corp (NASDAQ:ATXG) increased during the last reporting period, rising from 23.14K to 24.89K. This put 0.43% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.43 | 3.66 | 3.40 | 3.53 | 3,268 |
| 01/07/26 | 3.3025 | 3.36 | 3.15 | 3.349 | 4,374 |
| 30/06/26 | 3.93 | 4.19 | 2.91 | 3.03 | 16,306 |
| 29/06/26 | 3.85 | 3.95 | 3.70 | 3.85 | 5,267 |
| 26/06/26 | 3.989 | 4.26 | 3.95 | 4.26 | 5,055 |
| 25/06/26 | 4.1999 | 4.1999 | 3.91 | 4.005 | 8,728 |
| 24/06/26 | 4.40 | 4.40 | 4.22 | 4.375 | 19,578 |
| 23/06/26 | 4.515 | 4.65 | 4.50 | 4.65 | 3,776 |
| 22/06/26 | 4.89 | 4.895 | 4.83 | 4.895 | 881 |
| 18/06/26 | 4.70 | 4.72 | 4.70 | 4.7101 | 2,871 |
|
|
||||
|
|
||||
|
|