| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.48▼ | 0.48▼ | 0.51▼ | 0.73▼ |
| MA10 | 0.50▼ | 0.49▼ | 0.49▼ | 0.60▼ | 0.78▼ |
| MA20 | 0.51▼ | 0.56▼ | 0.57▼ | 0.80▼ | 0.66▼ |
| MA50 | 0.60▼ | 0.70▼ | 0.76▼ | 0.78▼ | 0.72▼ |
| MA100 | 0.79▼ | 0.85▼ | 0.88▼ | 0.68▼ | 0.80▼ |
| MA200 | 0.89▼ | 0.78▼ | 0.75▼ | 0.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.052▼ | -0.013▼ |
| RSI | 33.838▼ | 26.459▼ | 26.902▼ | 25.244▼ | 40.419▼ |
| STOCH | 2.540▼ | 12.028▼ | 10.578▼ | 9.671▼ | 39.412 |
| WILL %R | -90.917▼ | -95.120▼ | -95.120▼ | -96.274▼ | -92.908▼ |
| CCI | -107.878▼ | -85.484 | -81.726 | -108.090▼ | -74.582 |
|
Monday, October 13, 2025 11:25 PM
HONG KONG, Oct. 14, 2025 /PRNewswire/ -- Addentax Group Corp. (Nasdaq: ATXG) (the "Company", "ATXG", "we", "us" or "our") today announced that it is in discussions ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, October 07, 2025 05:39 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Addentax Group ( (ATXG)) has issued an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 0.47 | 0.4867 | 0.4501 | 0.4668 | 166,452 |
| 31/10/25 | 0.506 | 0.616 | 0.4601 | 0.492 | 729,806 |
| 30/10/25 | 0.47 | 0.5194 | 0.4655 | 0.499 | 565,460 |
| 29/10/25 | 0.63 | 0.6437 | 0.445 | 0.475 | 1,003,176 |
| 28/10/25 | 0.6896 | 0.6896 | 0.6189 | 0.6332 | 183,845 |
| 27/10/25 | 0.6303 | 0.6899 | 0.61 | 0.68 | 594,748 |
| 24/10/25 | 0.70 | 0.729 | 0.6101 | 0.6837 | 272,297 |
| 23/10/25 | 0.69 | 0.7235 | 0.67 | 0.6996 | 432,349 |
| 22/10/25 | 0.6625 | 0.7099 | 0.6034 | 0.7079 | 443,940 |
| 21/10/25 | 0.8703 | 0.8703 | 0.63 | 0.6621 | 1,049,643 |
|
|
||||
|
|
||||
|
|