Addentax Group Corp (ATXG) Stock Price

0.362 ▼ -0.0045 (-1.23%)
Open: 0.362 Vol: 0 Day's range: 0.362 - 0.362 Feb 19, 13:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.37▼ 0.38▼ 0.36▲
MA10 0.38▼ 0.37▼ 0.37▼ 0.38▼ 0.39▼
MA20 0.38▼ 0.38▼ 0.38▼ 0.36▼ 0.49▼
MA50 0.39▼ 0.37▼ 0.36▼ 0.40▼ 0.61▼
MA100 0.38▼ 0.39▼ 0.41▼ 0.54▼ 0.69▼
MA200 0.40▼ 0.59▼ 0.66▼ 0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.004▲ -0.007▼
RSI 43.060▼ 44.465▼ 45.430▼ 45.600▼ 40.105▼
STOCH 11.506▼ 37.329     32.963     25.989     22.772    
WILL %R -100.000▼ -95.812▼ -96.404▼ -79.251▼ -76.220▼
CCI -114.601▼ -102.737▼ -104.891▼ -22.966     -81.158    
Latest Filters Detected On ATXG
CDL $ATXG Doji Candlestick Pattern Detected Set Alert
Addentax Group Corp News
Addentax Group Corp. Advances Sovereign-Aligned Stablecoin Initiative in Southeast Asia with Strategic Bitcoin Investor, Within Plan to Pursue up to 12,000 Bitcoins Acquistion
Thursday, February 12, 2026 06:50 AM
About Addentax Group Corp. Addentax Group Corp. is an integrated service provider specializing in garment manufacturing and logistics services. For more information about the Company, please visit the ...
Addentax Group Corp. Announces Proposed Acquisition of Leading Asian AI-Enabled Hong Kong-based Licensed Digital Lending Platform, with Over HK$2 Billion Annual Loan Volume
Wednesday, February 11, 2026 06:47 AM
About Addentax Group Corp. Addentax Group Corp. is an integrated service provider specializing in garment manufacturing and logistics services. For more information about the Company, please visit the ...
Addentax Group Corp. Entered Into Memorandum of Understanding for Potential US$200 Million Strategic Investment with Middle East Royal-Backed Institutional Investors at ...
Tuesday, February 10, 2026 07:00 AM
Addentax Group Corp. (Nasdaq: ATXG) (the "Company", "ATXG", "we", "us" or "our") today announced that on February 9, 2026, it entered into separate memorandum of understanding (each, an "MOU;" ...
ATXG historical stock data
date open high low close volume
19/02/26 0.362 0.362 0.362 0.362 106,278
18/02/26 0.349 0.379 0.349 0.3665 111,707
17/02/26 0.349 0.39 0.349 0.3831 181,655
13/02/26 0.367 0.395 0.351 0.39 161,226
12/02/26 0.3602 0.41 0.3601 0.3846 300,749
11/02/26 0.4019 0.4049 0.362 0.3949 754,849
10/02/26 0.63 0.637 0.3365 0.429 15,351,776
09/02/26 0.3624 0.50 0.3623 0.4254 8,610,351
06/02/26 0.426 0.47 0.29 0.329 13,827,927
05/02/26 0.3249 0.3647 0.3249 0.3494 109,506
Quote Details
52wk Low:0.276
52wk High:1.86
Vol:0
Avg Vol(3m):13.9M
1Y Chng:-60.48%
1M Chng:-6.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.49M