| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.99▼ | 1.99▼ | 2.00▼ | 2.17▼ |
| MA10 | 1.99▼ | 1.99▼ | 1.98▼ | 2.08▼ | 2.33▼ |
| MA20 | 1.99▼ | 1.98▼ | 1.98▼ | 2.17▼ | 2.37▼ |
| MA50 | 1.99▼ | 2.01▼ | 2.06▼ | 2.35▼ | 2.46▼ |
| MA100 | 1.98▼ | 2.07▼ | 2.11▼ | 2.39▼ | 2.37▼ |
| MA200 | 1.98▼ | 2.12▼ | 2.28▼ | 2.45▼ | 4.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.006▲ | -0.018▼ | -0.041▼ |
| RSI | 30.335▼ | 43.700▼ | 41.548▼ | 35.520▼ | 40.100▼ |
| STOCH | 19.048▼ | 54.160 | 67.483 | 34.532 | 26.668 |
| WILL %R | -85.714▼ | -69.231 | -40.909 | -77.500▼ | -90.110▼ |
| CCI | -252.778▼ | -129.032▼ | -6.573 | -121.195▼ | -166.898▼ |
| CDL | $ATUS Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 08:45 PM
Detailed price information for Altice USA Inc Cl A (ATUS-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 09, 2025 06:27 AM
As you might know, eHealth, Inc. (NASDAQ:EHTH) just kicked off its latest quarterly results with some very strong numbers. Revenues beat expectations coming in atUS$54m, ahead of estimates by 3.4%.
|
|
Saturday, November 08, 2025 04:19 AM
Optimum Communications' consensus analyst price target has shifted slightly, decreasing from $2.78 to $2.72 following a recent update in the company's outlook. This adjustment comes as analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 1.99 | 2.015 | 1.95 | 1.97 | 2,340,340 |
| 11/11/25 | 1.93 | 1.99 | 1.90 | 1.97 | 2,060,900 |
| 10/11/25 | 2.09 | 2.14 | 1.92 | 1.92 | 9,559,300 |
| 07/11/25 | 2.06 | 2.115 | 2.03 | 2.09 | 4,791,500 |
| 06/11/25 | 2.05 | 2.16 | 1.88 | 2.07 | 10,275,200 |
| 05/11/25 | 2.13 | 2.185 | 2.12 | 2.15 | 1,822,100 |
| 04/11/25 | 2.14 | 2.18 | 2.12 | 2.13 | 1,502,102 |
| 03/11/25 | 2.24 | 2.24 | 2.125 | 2.15 | 2,635,400 |
| 31/10/25 | 2.07 | 2.25 | 2.05 | 2.23 | 8,511,400 |
| 30/10/25 | 2.10 | 2.165 | 2.08 | 2.09 | 2,663,000 |
|
|
||||
|
|
||||
|
|