Altice USA, Inc (ATUS) Stock Price

2.39 ▼ -0.04 (-1.65%)
Open: 2.44 Vol: 2.36M Day's range: 2.365 - 2.47 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.44▼ 2.42▼ 2.36▲ 2.35▲
MA10 2.43▼ 2.43▼ 2.42▼ 2.35▲ 2.44▼
MA20 2.44▼ 2.42▼ 2.39▲ 2.35▲ 2.36▲
MA50 2.43▼ 2.39▲ 2.34▲ 2.45▼ 2.49▼
MA100 2.42▼ 2.34▲ 2.35▲ 2.39▲ 2.39▲
MA200 2.39▲ 2.35▲ 2.32▲ 2.50▼ 4.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ 0.000▼ 0.011▲ 0.000▲
RSI 27.699▼ 46.486▼ 51.147▲ 51.560▲ 49.808▼
STOCH 1.515▼ 74.603     64.254     51.608     32.469    
WILL %R -100.000▼ -78.947▼ -48.387     -33.766     -57.282    
CCI -141.438▼ -34.685     12.121     95.327     0.957    
Latest Filters Detected On ATUS
RSI $ATUS RSI(14) Crossed Above 50 Set Alert
MA $ATUS Price Crossed Above MA(13) Set Alert
MA $ATUS Price Crossed Above MA(7) Set Alert
CDL $ATUS Engulfing Candlestick Pattern Detected Set Alert
Altice USA, Inc News
Altice, Sabre, Lindblad Expeditions, YETI, and Bark Stocks Trade Up, What You Need To Know
Thursday, September 11, 2025 02:00 PM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in largely as expected, reinforcing investor hopes for an upcoming Federal ...
Altice, Sabre, Lindblad Expeditions, YETI, and Bark Stocks Trade Up, What You Need To Know
Thursday, September 11, 2025 02:00 PM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in largely as expected, reinforcing investor hopes for an upcoming Federal ...
AMC Networks, Altice, Harley-Davidson, European Wax Center, and E.W. Scripps Stocks Trade Down, What You Need To Know
Wednesday, September 10, 2025 03:05 PM
What Happened? A number of stocks fell in the afternoon session after markets pulled back, reversing early gains, as investor sentiment remained cautious despite a softer-than-expected inflation ...
ATUS historical stock data
date open high low close volume
12/09/25 2.44 2.47 2.365 2.39 2,359,600
11/09/25 2.31 2.45 2.31 2.43 2,272,900
10/09/25 2.40 2.48 2.30 2.32 4,555,900
09/09/25 2.23 2.52 2.21 2.39 6,552,600
08/09/25 2.22 2.27 2.135 2.25 3,427,200
05/09/25 2.35 2.405 2.20 2.24 3,139,800
04/09/25 2.41 2.41 2.315 2.33 2,037,200
03/09/25 2.38 2.41 2.30 2.40 5,261,900
02/09/25 2.26 2.415 2.23 2.40 3,066,000
29/08/25 2.36 2.37 2.26 2.34 1,512,200
Quote Details
52wk Low:1.95
52wk High:3.20
Vol:2.36M
Avg Vol(3m):69.1M
1Y Chng:-4.40%
1M Chng:-3.24%
Add to Watch List
More Information
Index N/A
Market Cap. 1.14B