| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.53▼ | 2.53▼ | 2.44▲ | 2.36▲ |
| MA10 | 2.53▼ | 2.53▼ | 2.51▲ | 2.37▲ | 2.51▼ |
| MA20 | 2.54▼ | 2.50▲ | 2.47▲ | 2.36▲ | 2.61▼ |
| MA50 | 2.54▼ | 2.46▲ | 2.41▲ | 2.54▼ | 2.37▲ |
| MA100 | 2.50▲ | 2.40▲ | 2.36▲ | 2.60▼ | 2.53▼ |
| MA200 | 2.47▲ | 2.36▲ | 2.47▲ | 2.39▲ | 7.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.003▲ | 0.033▲ | -0.050▼ |
| RSI | 40.905▼ | 57.116▲ | 63.110▲ | 54.020▲ | 49.792▼ |
| STOCH | 56.667 | 42.442 | 67.007 | 71.114 | 34.226 |
| WILL %R | -100.000▼ | -50.000 | -31.818 | -21.176▲ | -57.983 |
| CCI | -209.119▼ | 28.154 | 70.259 | 165.226▲ | -42.397 |
|
Wednesday, April 30, 2025 11:08 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? In ...
|
|
Wednesday, April 30, 2025 11:08 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? In ...
|
|
Tuesday, April 29, 2025 04:59 PM
Altice USA Inc, headquartered in Long Island City, New York, offers a wide range of communication and video services primarily in the United States. Its portfolio includes broadband, video ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.52 | 2.60 | 2.45 | 2.51 | 1,889,600 |
| 30/04/25 | 2.44 | 2.49 | 2.37 | 2.48 | 2,711,900 |
| 29/04/25 | 2.43 | 2.47 | 2.405 | 2.455 | 2,917,287 |
| 28/04/25 | 2.37 | 2.485 | 2.36 | 2.42 | 3,570,000 |
| 25/04/25 | 2.38 | 2.415 | 2.32 | 2.36 | 3,283,596 |
| 24/04/25 | 2.27 | 2.42 | 2.24 | 2.37 | 2,978,300 |
| 23/04/25 | 2.33 | 2.46 | 2.26 | 2.28 | 4,243,700 |
| 22/04/25 | 2.27 | 2.36 | 2.215 | 2.27 | 2,628,400 |
| 21/04/25 | 2.29 | 2.335 | 2.18 | 2.21 | 3,692,800 |
| 17/04/25 | 2.32 | 2.42 | 2.29 | 2.31 | 3,573,905 |
|
|
||||
|
|
||||
|
|