Altice USA, Inc (ATUS) Stock Price

2.46 ▲ +0.03 (+1.23%)
Open: 2.52 Vol: 1.94M Day's range: 2.375 - 2.52 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.45▼ 2.44▼ 2.55▼ 2.49▼
MA10 2.45▼ 2.44▼ 2.51▼ 2.50▼ 2.42▲
MA20 2.45▼ 2.53▼ 2.58▼ 2.51▼ 2.37▲
MA50 2.44▼ 2.58▼ 2.55▼ 2.40▲ 2.49▼
MA100 2.52▼ 2.53▼ 2.51▼ 2.39▲ 2.38▲
MA200 2.58▼ 2.53▼ 2.47▼ 2.50▼ 4.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.026▼ -0.003▼ 0.014▲
RSI 42.101▼ 30.551▼ 34.699▼ 49.078▼ 50.928▲
STOCH 55.556     36.278     16.705▼ 63.531     52.700    
WILL %R -100.000▼ -81.132▼ -83.333▼ -65.116     -54.737    
CCI -102.844▼ -45.461     -85.349     -30.926     -2.872    
Latest Filters Detected On ATUS
▼ MACD $ATUS MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $ATUS Open Gap Up %3 Set Alert
▲ GAP $ATUS Open Gap Up %2 Set Alert
CDL $ATUS Harami Candlestick Pattern Detected Set Alert
Altice USA, Inc News
ATUS historical stock data
date open high low close volume
13/10/25 2.52 2.52 2.375 2.46 1,937,300
10/10/25 2.56 2.615 2.38 2.43 2,802,700
09/10/25 2.69 2.69 2.57 2.58 2,347,600
08/10/25 2.61 2.74 2.56 2.69 6,030,900
07/10/25 2.63 2.63 2.545 2.58 3,272,800
06/10/25 2.51 2.61 2.51 2.60 3,101,600
03/10/25 2.45 2.51 2.37 2.50 3,315,600
02/10/25 2.31 2.60 2.31 2.43 7,754,377
01/10/25 2.38 2.44 2.31 2.33 2,823,362
30/09/25 2.34 2.565 2.315 2.41 7,029,700
Quote Details
52wk Low:1.95
52wk High:3.20
Vol:1.94M
Avg Vol(3m):60.3M
1Y Chng:-4.28%
1M Chng:+2.50%
Add to Watch List
More Information
Index N/A
Market Cap. 1.21B