| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.12▲ | 2.11▲ | 2.15▼ | 2.22▼ |
| MA10 | 2.13▲ | 2.11▲ | 2.11▲ | 2.17▼ | 2.33▼ |
| MA20 | 2.12▲ | 2.11▲ | 2.14▼ | 2.25▼ | 2.48▼ |
| MA50 | 2.11▲ | 2.16▼ | 2.18▼ | 2.38▼ | 2.38▼ |
| MA100 | 2.11▲ | 2.18▼ | 2.24▼ | 2.55▼ | 2.49▼ |
| MA200 | 2.14▼ | 2.25▼ | 2.40▼ | 2.49▼ | 6.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.002▲ | -0.012▼ | -0.054▼ |
| RSI | 57.816▲ | 51.395▲ | 47.220▼ | 41.777▼ | 41.236▼ |
| STOCH | 43.333 | 86.096▲ | 54.601 | 20.153 | 27.261 |
| WILL %R | -33.333 | -10.000▲ | -28.000 | -79.070▼ | -85.965▼ |
| CCI | 33.871 | 92.369 | 44.556 | -121.569▼ | -136.232▼ |
|
Monday, June 09, 2025 06:23 AM
Telecommunications and cable services provider Altice USA (NYSE:ATUS) in Q1 CY2025, with sales falling 4.4% year on year to $2.15 billion. Its GAAP loss of $0.16 per share decreased from -$0.05 in the ...
|
|
Tuesday, June 03, 2025 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Charter (NASDAQ:CHTR) and the best and ...
|
|
Friday, May 16, 2025 03:29 AM
Formerly known as American Cable Systems, Comcast (NASDAQ:CMCSA) is a multinational ... Based in Long Island City, Altice USA (NYSE:ATUS) is a telecommunications company offering cable, internet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.09 | 2.145 | 2.04 | 2.13 | 1,413,262 |
| 13/06/25 | 2.12 | 2.14 | 2.045 | 2.05 | 1,809,800 |
| 12/06/25 | 2.20 | 2.215 | 2.14 | 2.15 | 1,837,500 |
| 11/06/25 | 2.22 | 2.24 | 2.19 | 2.21 | 2,317,000 |
| 10/06/25 | 2.125 | 2.245 | 2.125 | 2.23 | 2,490,799 |
| 09/06/25 | 2.30 | 2.39 | 2.15 | 2.15 | 2,555,609 |
| 06/06/25 | 2.18 | 2.26 | 2.16 | 2.25 | 2,297,000 |
| 05/06/25 | 2.14 | 2.195 | 2.12 | 2.14 | 2,245,436 |
| 04/06/25 | 2.25 | 2.25 | 2.14 | 2.15 | 1,850,042 |
| 03/06/25 | 2.22 | 2.28 | 2.205 | 2.26 | 1,443,425 |
|
|
||||
|
|
||||
|
|