| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.81▼ | 1.80▼ | 1.76▼ | 1.93▼ |
| MA10 | 1.82▼ | 1.79▼ | 1.79▲ | 1.81▼ | 2.15▼ |
| MA20 | 1.82▼ | 1.79▼ | 1.79▼ | 1.96▼ | 2.30▼ |
| MA50 | 1.80▼ | 1.80▼ | 1.89▼ | 2.26▼ | 2.42▼ |
| MA100 | 1.79▼ | 1.90▼ | 2.01▼ | 2.36▼ | 2.35▼ |
| MA200 | 1.79▼ | 2.02▼ | 2.17▼ | 2.41▼ | 4.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.011▲ | -0.010▼ | -0.072▼ |
| RSI | 37.304▼ | 47.600▼ | 43.036▼ | 32.572▼ | 36.276▼ |
| STOCH | 53.889 | 69.591 | 33.574 | 12.069▼ | 12.018▼ |
| WILL %R | -100.000▼ | -72.414 | -67.742 | -87.629▼ | -94.495▼ |
| CCI | -191.213▼ | 44.218 | 53.609 | -70.382 | -146.834▼ |
| CDL | $ATUS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 08:37 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Sunday, November 16, 2025 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the wireless, cable and satellite stocks, including Altice (NYSE:ATUS) and its peers. The massive physical footprints of cell ...
|
|
Sunday, November 16, 2025 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the wireless, cable and satellite stocks, including Altice (NYSE:ATUS) and its peers. The massive physical footprints of cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 1.77 | 1.81 | 1.725 | 1.76 | 2,902,825 |
| 21/11/25 | 1.70 | 1.78 | 1.70 | 1.77 | 2,908,748 |
| 20/11/25 | 1.81 | 1.86 | 1.70 | 1.70 | 4,263,956 |
| 19/11/25 | 1.79 | 1.79 | 1.79 | 1.79 | 2,177,322 |
| 18/11/25 | 1.76 | 1.90 | 1.75 | 1.79 | 2,940,379 |
| 17/11/25 | 1.76 | 1.83 | 1.74 | 1.77 | 3,636,800 |
| 14/11/25 | 1.79 | 1.825 | 1.75 | 1.78 | 2,901,313 |
| 13/11/25 | 1.96 | 1.9699 | 1.79 | 1.81 | 2,413,439 |
| 12/11/25 | 1.99 | 2.015 | 1.95 | 1.96 | 2,651,200 |
| 11/11/25 | 1.93 | 1.99 | 1.90 | 1.97 | 2,060,900 |
|
|
||||
|
|
||||
|
|