Altice USA, Inc (ATUS) Stock Price

2.37 ▲ +0.06 (+2.60%)
Open: 2.32 Vol: 3.69M Day's range: 2.30 - 2.45 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.41▼ 2.41▼ 2.25▲ 2.49▼
MA10 2.38▼ 2.42▼ 2.37▼ 2.28▲ 2.34▲
MA20 2.40▼ 2.36▼ 2.33▲ 2.48▼ 2.36▲
MA50 2.41▼ 2.30▲ 2.23▲ 2.37▲ 2.48▼
MA100 2.36▲ 2.24▲ 2.36▲ 2.42▼ 2.42▼
MA200 2.32▲ 2.38▼ 2.53▼ 2.52▼ 5.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ 0.007▲ -0.026▼ 0.008▲
RSI 28.709▼ 51.559▲ 57.161▲ 48.211▼ 48.899▼
STOCH 31.759     60.429     82.305▲ 38.002     56.979    
WILL %R -100.000▼ -60.000     -40.909     -45.161     -59.223    
CCI -183.468▼ -44.301     35.897     7.758     -28.021    
Latest Filters Detected On ATUS
MA $ATUS Price Crossed Above MA(50) Set Alert
MA $ATUS Price Crossed Above MA(13) Set Alert
Altice USA, Inc News
Offerpad, Altice, Topgolf Callaway, E.W. Scripps, and Lindblad Expeditions Shares Skyrocket, What You Need To Know
Tuesday, August 12, 2025 11:33 AM
A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation holding steady, bolstering investor optimism for a potential interest rate cut by ...
ATUS Q2 Deep Dive: Margin Pressure Continues as Broadband Stabilization Efforts Advance
Tuesday, August 12, 2025 03:15 AM
Telecommunications and cable services provider Altice USA (NYSE:ATUS) met Wall Street’s revenue expectations in Q2 CY2025, but sales fell by 4.2% year on year to $2.15 billion. Its GAAP loss of $0.21 ...
Altice Usa (ATUS) Receives a Buy from Citi
Monday, August 11, 2025 06:52 PM
Detailed price information for Altice USA Inc Cl A (ATUS-N) from The Globe and Mail including charting and trades.
ATUS historical stock data
date open high low close volume
15/08/25 2.32 2.45 2.30 2.37 3,689,700
14/08/25 2.26 2.31 2.23 2.31 1,413,049
13/08/25 2.25 2.36 2.22 2.30 3,369,600
12/08/25 2.07 2.37 2.07 2.23 4,994,700
11/08/25 2.11 2.135 2.03 2.05 3,732,400
08/08/25 2.13 2.165 2.13 2.15 1,739,263
07/08/25 2.28 2.335 2.125 2.19 8,470,400
06/08/25 2.44 2.44 2.38 2.39 2,049,573
05/08/25 2.45 2.465 2.395 2.42 1,690,800
04/08/25 2.46 2.50 2.395 2.43 2,400,900
Quote Details
52wk Low:1.55
52wk High:3.20
Vol:3.69M
Avg Vol(3m):82.3M
1Y Chng:+28.80%
1M Chng:+6.76%
Add to Watch List
More Information
Index N/A
Market Cap. 1.08B