| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.67▼ | 30.72▼ | 30.67▼ | 30.12▲ | 28.73▲ |
| MA10 | 30.74▼ | 30.69▼ | 30.64▲ | 29.45▲ | 27.40▲ |
| MA20 | 30.73▼ | 30.60▲ | 30.38▲ | 28.73▲ | 27.11▲ |
| MA50 | 30.65▲ | 30.09▲ | 29.48▲ | 27.31▲ | 27.73▲ |
| MA100 | 30.50▲ | 29.41▲ | 28.81▲ | 27.13▲ | 29.34▲ |
| MA200 | 29.86▲ | 28.70▲ | 27.96▲ | 27.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.027▼ | -0.026▼ | 0.182▲ | 0.457▲ |
| RSI | 46.092▼ | 57.817▲ | 64.086▲ | 69.720▲ | 61.257▲ |
| STOCH | 16.961▼ | 68.742 | 51.766 | 86.544▲ | 75.210 |
| WILL %R | -95.000▼ | -40.000 | -51.429 | -10.512▲ | -5.432▲ |
| CCI | -113.172▼ | 49.484 | 78.463 | 147.321▲ | 182.805▲ |
| CDL | $ATS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 09:59 PM
ATS Corporation (TSX: ATS) (NYSE: ATS) (“ ATS ” or the “ Company ”) today announced that Doug Wright has been appointed Chief Executive Officer (CEO) and a member of its Board of Directors, commencing ...
|
|
Wednesday, December 10, 2025 01:38 PM
In trading on Wednesday, shares of Ats Corporationhares (Symbol: ATS) crossed above their 200 day moving average of $27.60, changing hands as high as $27.91 per share. Ats Corporationhares shares are ...
|
|
Monday, November 24, 2025 02:00 PM
CAMBRIDGE, Ontario--(BUSINESS WIRE)-- ATS Corporation (TSX: ATS) (NYSE: ATS) (“ATS” or the “Company”) today announced that Ryan McLeod, Interim Chief Executive Officer, and Anne Cybulski, Interim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 30.67 | 30.90 | 30.30 | 30.64 | 102,609 |
| 15/01/26 | 30.23 | 31.03 | 29.93 | 30.52 | 142,300 |
| 14/01/26 | 29.62 | 30.16 | 29.40 | 30.14 | 83,300 |
| 13/01/26 | 29.68 | 29.68 | 29.21 | 29.58 | 60,940 |
| 12/01/26 | 28.64 | 29.975 | 28.565 | 29.71 | 84,411 |
| 09/01/26 | 28.64 | 29.00 | 28.38 | 28.80 | 75,000 |
| 08/01/26 | 28.89 | 28.89 | 28.18 | 28.43 | 108,300 |
| 07/01/26 | 29.10 | 29.10 | 28.29 | 28.50 | 74,300 |
| 06/01/26 | 29.05 | 29.22 | 28.68 | 29.11 | 102,700 |
| 05/01/26 | 28.17 | 29.27 | 28.08 | 29.03 | 133,100 |
|
|
||||
|
|
||||
|
|