ATS Corporation. (ATS) Stock Price

25.99 ▼ -0.49 (-1.85%)
Open: 26.31 Vol: 62K Day's range: 25.90 - 26.48 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.03▼ 26.00▼ 26.01▼ 26.28▼ 26.37▼
MA10 26.00▼ 26.03▼ 26.17▼ 26.28▼ 26.97▼
MA20 26.02▼ 26.24▼ 26.27▼ 26.48▼ 28.81▼
MA50 26.03▼ 26.30▼ 26.17▼ 27.15▼ 28.28▼
MA100 26.22▼ 26.21▼ 26.34▼ 28.90▼ 31.19▼
MA200 26.28▼ 26.30▼ 26.80▼ 27.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.030▼ -0.057▼ 0.033▲ -0.390▼
RSI 46.682▼ 39.731▼ 42.100▼ 42.815▼ 43.056▼
STOCH 58.889     19.535▼ 9.292▼ 43.197     13.363▼
WILL %R -66.667     -87.931▼ -89.928▼ -65.027     -91.049▼
CCI -36.144     -58.333     -84.194     -62.974     -92.378    
Latest Filters Detected On ATS
MA $ATS Price Crossed Below MA(13) Set Alert
MA $ATS Price Crossed Below MA(7) Set Alert
ATS Corporation. News
Why Fastenal Company (FAST) is a Must-Buy Dividend Stock for Long-Term Investors
Thursday, October 16, 2025 06:12 PM
Fastenal Company (NASDAQ:FAST), a leading industria‌l su​pply‍ company, provides products‌ a​nd solutions to cons⁠truction and manu​facturi⁠ng businesses, making its perform⁠anc​e ...
ClearBridge Mid Cap Strategy outperforms benchmark in Q3, adds QXO and Bio-Techne, exits ATS
Wednesday, October 15, 2025 10:14 AM
ClearBridge Mid Cap Strategy outperformed its Russell Midcap Index during the third quarter, driven by standout stock selection in consumer staples and health care. The Strategy added a new position ...
ClearBridge Mid Cap Strategy outperforms benchmark in Q3, adds QXO and Bio-Techne, exits ATS
Wednesday, October 15, 2025 10:14 AM
ClearBridge Mid Cap Strategy outperformed its Russell Midcap Index during the third quarter, driven by standout stock selection in consumer staples and health care. The Strategy added a new position ...
ATS historical stock data
date open high low close volume
17/10/25 26.31 26.48 25.90 25.99 62,000
16/10/25 26.48 26.65 26.19 26.48 90,600
15/10/25 26.75 26.77 26.09 26.30 83,400
14/10/25 25.71 26.68 25.46 26.56 97,600
13/10/25 25.75 26.19 25.60 26.07 49,500
10/10/25 26.42 26.44 25.35 25.39 82,800
09/10/25 26.51 26.56 26.16 26.35 71,500
08/10/25 26.60 26.61 26.38 26.55 84,200
07/10/25 26.98 27.04 26.32 26.37 70,800
06/10/25 27.18 27.18 26.52 26.76 92,900
Quote Details
52wk Low:20.90
52wk High:33.13
Vol:62K
Avg Vol(3m):1.9M
1Y Chng:-14.81%
1M Chng:-5.63%
Add to Watch List
More Information
Index N/A
Market Cap. 2.54B