| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▼ | 25.10▲ | 25.07▲ | 25.28▼ | 24.49▲ |
| MA10 | 25.18▲ | 25.04▲ | 25.07▲ | 24.83▲ | 25.98▼ |
| MA20 | 25.07▲ | 25.00▲ | 25.04▲ | 24.31▲ | 27.27▼ |
| MA50 | 25.06▲ | 25.12▲ | 25.07▲ | 26.21▼ | 28.91▼ |
| MA100 | 24.96▲ | 24.88▲ | 24.62▲ | 27.67▼ | 34.47▼ |
| MA200 | 25.13▲ | 24.31▲ | 25.03▲ | 28.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.029▲ | 0.014▲ | 0.255▲ | -0.225▼ |
| RSI | 58.158▲ | 56.877▲ | 54.938▲ | 50.378▲ | 40.596▼ |
| STOCH | 87.114▲ | 60.353 | 73.766 | 79.952 | 31.304 |
| WILL %R | -19.444▲ | -15.385▲ | -8.750▲ | -24.643▲ | -53.548 |
| CCI | 67.553 | 106.989▲ | 114.678▲ | 75.722 | -59.140 |
| CDL | $ATS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 04:00 AM
PureTech to Present Results from Phase 2b ELEVATE IPF Trial of Deupirfenidone (LYT-100) at the American Thoracic Society International Conference ...
|
|
Monday, April 28, 2025 04:00 AM
Rein Therapeutics ("Rein") (NASDAQ: RNTX), a biopharmaceutical company advancing a novel pipeline of first-in-class medicines to address significant unmet medical needs in orphan pulmonary and ...
|
|
Thursday, April 24, 2025 05:00 PM
CAMBRIDGE, Ontario, April 14, 2025--ATS Corporation (TSX and NYSE: ATS) ("ATS" or the "Company") today announced that Ryan McLeod, Chief Financial Officer will participate in the RBC Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.15 | 25.67 | 24.84 | 25.22 | 87,649 |
| 30/04/25 | 24.97 | 25.25 | 24.48 | 25.16 | 115,400 |
| 29/04/25 | 25.125 | 25.39 | 24.88 | 25.195 | 62,048 |
| 28/04/25 | 25.31 | 25.91 | 25.23 | 25.53 | 84,761 |
| 25/04/25 | 24.99 | 25.3691 | 24.855 | 25.30 | 50,233 |
| 24/04/25 | 24.65 | 25.53 | 24.41 | 25.04 | 113,000 |
| 23/04/25 | 24.56 | 25.215 | 24.505 | 24.89 | 151,058 |
| 22/04/25 | 23.85 | 24.1699 | 23.70 | 23.98 | 91,124 |
| 21/04/25 | 24.165 | 24.35 | 23.11 | 23.53 | 219,789 |
| 17/04/25 | 24.10 | 24.59 | 24.07 | 24.41 | 67,098 |
|
|
||||
|
|
||||
|
|