| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.36▲ | 28.32▲ | 28.28▲ | 28.97▼ | 29.09▼ |
| MA10 | 28.29▲ | 28.33▲ | 28.48▼ | 29.17▼ | 28.21▲ |
| MA20 | 28.31▲ | 28.55▼ | 28.67▼ | 29.17▼ | 27.27▲ |
| MA50 | 28.31▲ | 28.84▼ | 29.12▼ | 27.65▲ | 27.74▲ |
| MA100 | 28.55▼ | 29.10▼ | 29.25▼ | 27.28▲ | 29.16▼ |
| MA200 | 28.83▼ | 29.18▼ | 28.63▼ | 27.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.002▼ | -0.033▼ | -0.183▼ | 0.365▲ |
| RSI | 59.559▲ | 45.705▼ | 43.267▼ | 47.673▼ | 52.062▲ |
| STOCH | 69.863 | 42.861 | 19.678▼ | 56.172 | 77.567 |
| WILL %R | -1.724▲ | -55.090 | -71.154 | -61.483 | -35.794 |
| CCI | 146.356▲ | -28.136 | -61.912 | -118.790▼ | 74.505 |
| RSI | $ATS RSI(14) Crossed Below 50 | Set Alert |
|
Friday, January 23, 2026 08:48 AM
ATS Corporation ( (TSE:ATS)) has provided an announcement. ATS Corporation will release its financial results for the third quarter ended December 28, 2025, before markets open on February 4, 2026, ...
|
|
Monday, January 19, 2026 04:00 AM
ATS Corporation (TSX: ATS) (NYSE: ATS) ("ATS" or the "Company") today announced that Ryan McLeod has resigned from his role of Chief Financial Officer ("CFO") to pursue an opportunity in an unrelated ...
|
|
Thursday, December 18, 2025 03:59 AM
CAMBRIDGE, Ontario--(BUSINESS WIRE)-- ATS Corporation (TSX and NYSE: ATS) (“ATS” or the “Company”), today announced that the Toronto Stock Exchange (“TSX”) has accepted a notice filed by it of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 28.74 | 28.88 | 28.04 | 28.46 | 192,300 |
| 29/01/26 | 29.21 | 29.28 | 28.35 | 28.90 | 141,900 |
| 28/01/26 | 29.53 | 29.53 | 28.59 | 28.95 | 127,444 |
| 27/01/26 | 29.26 | 29.685 | 29.075 | 29.30 | 154,011 |
| 26/01/26 | 29.50 | 29.53 | 28.96 | 29.25 | 112,544 |
| 23/01/26 | 29.48 | 29.92 | 29.355 | 29.68 | 86,118 |
| 22/01/26 | 29.44 | 29.83 | 29.15 | 29.41 | 96,760 |
| 21/01/26 | 28.31 | 29.58 | 27.97 | 29.19 | 127,400 |
| 20/01/26 | 29.18 | 29.59 | 26.85 | 27.97 | 478,014 |
| 16/01/26 | 30.67 | 30.90 | 30.30 | 30.64 | 102,609 |
|
|
||||
|
|
||||
|
|