| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.71▼ | 27.65▲ | 27.56▲ | 27.22▲ | 27.57▲ |
| MA10 | 27.73▼ | 27.45▲ | 27.39▲ | 27.25▲ | 28.72▼ |
| MA20 | 27.72▼ | 27.34▲ | 27.32▲ | 27.25▲ | 29.01▼ |
| MA50 | 27.45▲ | 27.20▲ | 27.28▲ | 28.95▼ | 28.65▼ |
| MA100 | 27.37▲ | 27.26▲ | 27.25▲ | 28.81▼ | 31.60▼ |
| MA200 | 27.20▲ | 27.25▲ | 27.76▼ | 28.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.050▲ | 0.055▲ | 0.146▲ | -0.292▼ |
| RSI | 57.844▲ | 64.439▲ | 62.083▲ | 48.917▼ | 46.728▼ |
| STOCH | 21.111 | 94.462▲ | 77.185 | 41.881 | 15.242▼ |
| WILL %R | -83.333▼ | -15.924▲ | -15.924▲ | -24.648▲ | -79.745▼ |
| CCI | -70.958 | 117.687▲ | 161.847▲ | 80.588 | -74.552 |
|
Monday, September 15, 2025 09:30 PM
Since early 2025, MOON ATS, OTC Overnight, and OTC Link NQB Daytime data have been available via ICE’s Global Network Services. Now, distribution through the ICE Consolidated Feed is designed to offer ...
|
|
Monday, September 15, 2025 04:15 AM
OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced that data from its MOON ATS® and OTC Overnight® trading ...
|
|
Monday, September 15, 2025 03:35 AM
Options Technology has expanded its global capital markets infrastructure by integrating market data from Bruce ATS, a move that supports overnight U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 27.44 | 27.84 | 27.07 | 27.73 | 128,073 |
| 12/09/25 | 27.55 | 27.59 | 27.09 | 27.25 | 77,626 |
| 11/09/25 | 26.95 | 27.62 | 26.95 | 27.55 | 72,044 |
| 10/09/25 | 26.80 | 27.20 | 26.66 | 26.71 | 70,100 |
| 09/09/25 | 27.58 | 27.58 | 26.725 | 26.84 | 104,174 |
| 08/09/25 | 27.66 | 27.66 | 27.29 | 27.54 | 67,138 |
| 05/09/25 | 27.48 | 28.08 | 27.39 | 27.61 | 136,900 |
| 04/09/25 | 26.83 | 27.44 | 26.74 | 27.41 | 150,100 |
| 03/09/25 | 26.79 | 27.00 | 26.78 | 26.91 | 65,020 |
| 02/09/25 | 27.30 | 27.33 | 26.81 | 26.97 | 130,404 |
|
|
||||
|
|
||||
|
|