ATS Corporation. (ATS) Stock Price

19.17 ▲ +0.17 (+0.89%)
Open: 19.07 Vol: 143.38K Day's range: 18.83 - 19.23 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.08▲ 19.11▲ 19.08▲ 19.03▲ 18.44▲
MA10 19.06▲ 19.05▲ 19.04▲ 18.74▲ 18.87▲
MA20 19.08▲ 19.04▲ 19.07▲ 18.30▲ 22.14▼
MA50 19.06▲ 19.05▲ 18.99▲ 18.84▲ 26.70▼
MA100 19.03▲ 18.93▲ 18.37▲ 22.51▼ 27.36▼
MA200 19.07▲ 18.31▲ 18.47▲ 26.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.016▲ -0.001▼ 0.211▲ -0.106▼
RSI 64.065▲ 57.698▲ 58.204▲ 57.854▲ 35.371▼
STOCH 75.602     73.289     62.760     84.214▲ 32.521    
WILL %R 0.000▲ -7.895▲ -7.895▲ -11.013▲ -82.465▼
CCI 256.740▲ 89.871     103.450▲ 81.614     -35.419    
Latest Filters Detected On ATS
MA $ATS Price Crossed Above MA(50) Set Alert
▲ BREAK $ATS Price Breaks 10 Days High Set Alert
ATS Corporation. News
ATS sets November 4 results date for ATS stock
Tuesday, October 27, 2026 12:27 PM
ATS will report second-quarter fiscal 2027 results on November 4, 2026. Fiscal 2027 first-quarter revenue fell 5.83 percent to CAD 693.72 million. ATS stock costs EUR 17.10 at Lang & Schwarz on ...
ATS historical stock data
date open high low close volume
28/10/26 19.07 19.23 18.83 19.17 143,382
27/10/26 18.78 19.165 18.78 19.00 174,726
26/10/26 18.89 19.25 18.89 18.95 182,338
23/10/26 18.72 19.125 18.58 18.94 270,468
22/10/26 18.84 19.42 18.84 19.10 289,129
21/10/26 18.86 19.12 18.77 19.07 301,718
20/10/26 18.20 18.77 18.15 18.70 289,594
19/10/26 18.21 18.34 18.01 18.18 177,674
16/10/26 18.20 18.59 18.02 18.18 267,158
15/10/26 17.26 18.28 17.15 18.09 472,700
Quote Details
52wk Low:17.15
52wk High:35.82
Vol:143.38K
Avg Vol(3m):5.3M
1Y Chng:-28.58%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 1.86B