| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.62▲ | 27.64▲ | 27.69▼ | 27.28▲ | 26.44▲ |
| MA10 | 27.60▲ | 27.77▼ | 27.47▲ | 27.33▲ | 26.54▲ |
| MA20 | 27.70▼ | 27.49▲ | 27.46▲ | 26.23▲ | 26.86▲ |
| MA50 | 27.48▲ | 27.43▲ | 27.41▲ | 26.51▲ | 27.59▲ |
| MA100 | 27.45▲ | 27.41▲ | 26.77▲ | 27.12▲ | 29.85▼ |
| MA200 | 27.46▲ | 26.55▲ | 26.32▲ | 27.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.006▼ | 0.043▲ | 0.152▲ | 0.127▲ |
| RSI | 49.560▼ | 52.496▲ | 53.523▲ | 57.114▲ | 51.436▲ |
| STOCH | 50.321 | 23.334 | 69.062 | 64.860 | 36.100 |
| WILL %R | -50.847 | -38.323 | -38.323 | -18.101▲ | -38.211 |
| CCI | -23.139 | -37.955 | 32.944 | 73.190 | 82.925 |
|
Thursday, December 18, 2025 04:20 AM
ATS Corporation (TSX and NYSE: ATS) ("ATS" or the "Company"), today announced that the Toronto Stock Exchange ("TSX") has accepted a notice filed by it of its intention to make a normal course issuer ...
|
|
Wednesday, December 17, 2025 11:47 AM
The latest update is out from ATS Corporation ( (TSE:ATS) ).
|
|
Wednesday, December 17, 2025 11:47 AM
ATS Corporation ( ($TSE:ATS) ) has provided an update. ATS Corporation has announced the appointment of Doug Wright as Chief Executive Officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 27.12 | 28.24 | 26.99 | 27.65 | 154,800 |
| 17/12/25 | 27.69 | 27.69 | 26.56 | 26.60 | 59,300 |
| 16/12/25 | 26.83 | 28.26 | 26.59 | 27.80 | 111,991 |
| 15/12/25 | 27.63 | 27.63 | 26.62 | 26.84 | 61,800 |
| 12/12/25 | 27.87 | 28.105 | 27.425 | 27.53 | 53,060 |
| 11/12/25 | 27.67 | 27.82 | 27.44 | 27.71 | 99,500 |
| 10/12/25 | 27.185 | 27.87 | 26.89 | 27.59 | 106,832 |
| 09/12/25 | 27.20 | 27.46 | 27.02 | 27.13 | 44,900 |
| 08/12/25 | 27.40 | 27.59 | 27.00 | 27.15 | 94,300 |
| 05/12/25 | 26.43 | 27.28 | 26.43 | 27.26 | 110,400 |
|
|
||||
|
|
||||
|
|