| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.10▼ | 25.31▼ | 25.36▼ | 25.26▼ | 25.46▼ |
| MA10 | 25.21▼ | 25.49▼ | 25.44▼ | 24.87▲ | 26.01▼ |
| MA20 | 25.36▼ | 25.51▼ | 25.46▼ | 25.99▼ | 27.09▼ |
| MA50 | 25.45▼ | 25.20▼ | 24.87▲ | 26.37▼ | 27.64▼ |
| MA100 | 25.51▼ | 24.85▲ | 25.61▼ | 27.59▼ | 30.13▼ |
| MA200 | 25.12▼ | 25.78▼ | 26.41▼ | 27.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.089▼ | -0.085▼ | -0.035▼ | -0.233▼ |
| RSI | 19.481▼ | 34.323▼ | 41.520▼ | 41.506▼ | 41.690▼ |
| STOCH | 5.478▼ | 37.012 | 43.554 | 51.162 | 24.953 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.377 | -83.333▼ |
| CCI | -227.124▼ | -207.858▼ | -227.671▼ | -45.593 | -111.156▼ |
|
Monday, November 24, 2025 08:00 AM
ATS Corporation (TSX: ATS) (NYSE: ATS) (“ ATS ” or the “ Company ”) today announced that Ryan McLeod, Interim Chief Executive Officer, and Anne Cybulski, Interim Chief Financial Officer, will ...
|
|
Tuesday, November 18, 2025 02:54 AM
ATS Corporation provided forward-looking guidance, reaffirming its expectation for high single-digit revenue growth for the fiscal year. The company also anticipates continued improvement in adjusted ...
|
|
Monday, October 13, 2025 10:16 AM
Louisbourg Investments bought 113,773 shares of ATS Corporation worth an estimated $3.3 million in the third quarter. The transaction value was approximately 0.7% of 13F reportable AUM for the period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 24.885 | 24.885 | 24.875 | 24.875 | 1,851 |
| 01/12/25 | 25.54 | 25.85 | 25.15 | 25.25 | 67,500 |
| 28/11/25 | 25.75 | 25.75 | 25.38 | 25.51 | 61,400 |
| 26/11/25 | 24.84 | 25.73 | 24.84 | 25.62 | 107,200 |
| 25/11/25 | 24.50 | 25.09 | 24.46 | 25.06 | 142,500 |
| 24/11/25 | 24.12 | 24.37 | 23.85 | 24.35 | 207,400 |
| 21/11/25 | 24.26 | 24.50 | 24.13 | 24.26 | 185,200 |
| 20/11/25 | 25.14 | 25.51 | 24.19 | 24.24 | 152,100 |
| 19/11/25 | 24.81 | 24.98 | 24.68 | 24.74 | 81,600 |
| 18/11/25 | 25.43 | 25.43 | 24.59 | 24.84 | 80,930 |
|
|
||||
|
|
||||
|
|