| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.79▼ | 54.46▲ | 54.27▲ | 50.16▲ | 50.08▲ |
| MA10 | 54.73▼ | 54.22▲ | 53.13▲ | 50.12▲ | 48.49▲ |
| MA20 | 54.59▲ | 52.94▲ | 51.66▲ | 49.11▲ | 42.25▲ |
| MA50 | 54.24▲ | 50.52▲ | 49.96▲ | 47.63▲ | 31.45▲ |
| MA100 | 53.14▲ | 50.02▲ | 49.35▲ | 41.67▲ | 25.09▲ |
| MA200 | 51.69▲ | 49.19▲ | 49.12▲ | 34.07▲ | 19.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.047▲ | 0.359▲ | 0.277▲ | 0.513▲ |
| RSI | 55.824▲ | 80.378▲ | 79.205▲ | 68.240▲ | 70.898▲ |
| STOCH | 70.119 | 90.302▲ | 94.395▲ | 51.605 | 81.293▲ |
| WILL %R | -79.487▼ | -7.750▲ | -5.990▲ | -3.187▲ | -1.652▲ |
| CCI | 7.668 | 93.392 | 99.106 | 208.064▲ | 115.924▲ |
| ▲ RSI&MACD | $ATRO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ATRO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ATRO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATRO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATRO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATRO Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 26, 2025 09:35 AM
What Happened? Shares of aerospace and defense technology solutions provider Astronics Corporation (NASDAQ:ATRO) jumped 5.6% in the afternoon session after TD Cowen initiated coverage on the company ...
|
|
Tuesday, November 25, 2025 01:41 PM
Astronics Corporation is rated a Hold with improving sales, margin momentum, and strategic acquisitions. Learn more about ATRO stock here.
|
|
Thursday, November 20, 2025 01:45 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 51.97 | 54.95 | 51.60 | 54.63 | 721,500 |
| 25/11/25 | 50.69 | 51.44 | 49.58 | 51.07 | 440,300 |
| 24/11/25 | 47.88 | 50.85 | 47.58 | 50.47 | 798,600 |
| 21/11/25 | 46.66 | 47.86 | 45.75 | 47.48 | 626,800 |
| 20/11/25 | 50.69 | 51.30 | 46.85 | 47.13 | 625,900 |
| 19/11/25 | 50.06 | 50.43 | 48.87 | 49.36 | 397,200 |
| 18/11/25 | 49.45 | 51.10 | 49.27 | 49.59 | 499,067 |
| 17/11/25 | 52.15 | 53.42 | 49.45 | 50.12 | 860,700 |
| 14/11/25 | 47.35 | 52.58 | 47.15 | 52.15 | 1,163,000 |
| 13/11/25 | 49.09 | 50.48 | 48.12 | 49.19 | 1,047,300 |
|
|
||||
|
|
||||
|
|