| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.14▲ | 71.12▲ | 71.10▲ | 69.88▲ | 73.23▼ |
| MA10 | 71.25▼ | 71.49▼ | 71.48▼ | 69.86▲ | 73.72▼ |
| MA20 | 71.21▲ | 71.57▼ | 70.54▲ | 72.71▼ | 66.44▲ |
| MA50 | 71.57▼ | 69.99▲ | 69.20▲ | 73.05▼ | 54.32▲ |
| MA100 | 71.62▼ | 69.50▲ | 70.50▲ | 66.53▲ | 36.81▲ |
| MA200 | 70.58▲ | 70.68▲ | 75.53▼ | 58.23▲ | 25.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.197▼ | -0.012▼ | -0.259▼ | -0.712▼ |
| RSI | 48.293▼ | 52.090▲ | 56.700▲ | 47.708▼ | 56.474▲ |
| STOCH | 26.234 | 27.209 | 36.636 | 51.922 | 50.638 |
| WILL %R | -59.104 | -66.828 | -51.138 | -29.935 | -52.091 |
| CCI | -21.251 | -77.309 | 1.388 | 42.802 | 1.256 |
| ▼ MA | $ATRO MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, July 14, 2026 08:29 AM
Astronics draws fresh attention as institutional activity, aerospace demand, stronger revenue, and operational progress shape its developing market story.
|
|
Tuesday, June 30, 2026 01:41 AM
Astronics Corporation (NASDAQ:ATRO) is among the 8 Aerospace and Defense Stocks with the Largest 5Y Share Price Returns. On Monday, the company was selected to provide the low-voltage power ...
|
|
Monday, June 29, 2026 03:00 AM
Vertical Aerospace ("Vertical" or the "Company") (NYSE: EVTL), a global aerospace and technology company that is pioneering electric aviation, today announced a long-term agreement with Astronics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 72.20 | 72.23 | 70.85 | 71.24 | 37,071 |
| 23/07/26 | 71.07 | 73.00 | 70.46 | 71.00 | 569,448 |
| 22/07/26 | 69.00 | 71.11 | 68.37 | 70.89 | 391,306 |
| 21/07/26 | 68.00 | 70.00 | 67.54 | 69.00 | 450,093 |
| 20/07/26 | 67.49 | 69.475 | 67.19 | 67.25 | 340,318 |
| 17/07/26 | 64.96 | 68.365 | 64.2886 | 67.26 | 455,015 |
| 16/07/26 | 70.34 | 70.478 | 65.77 | 66.04 | 655,219 |
| 15/07/26 | 72.45 | 73.35 | 69.74 | 71.46 | 457,730 |
| 14/07/26 | 73.50 | 74.21 | 72.32 | 72.45 | 415,624 |
| 13/07/26 | 71.89 | 73.40 | 70.91 | 72.03 | 352,947 |
|
|
||||
|
|
||||
|
|