| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.64▲ | 36.52▲ | 36.45▲ | 35.91▲ | 34.27▲ |
| MA10 | 36.45▲ | 36.38▲ | 36.43▲ | 34.92▲ | 34.26▲ |
| MA20 | 36.49▲ | 36.46▲ | 36.25▲ | 34.38▲ | 31.53▲ |
| MA50 | 36.38▲ | 35.74▲ | 34.98▲ | 34.00▲ | 24.09▲ |
| MA100 | 36.45▲ | 34.78▲ | 33.61▲ | 30.53▲ | 21.08▲ |
| MA200 | 36.25▲ | 33.71▲ | 34.22▲ | 24.71▲ | 16.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.031▼ | -0.050▼ | 0.350▲ | -0.044▼ |
| RSI | 61.704▲ | 62.683▲ | 65.255▲ | 60.127▲ | 67.300▲ |
| STOCH | 76.071 | 55.005 | 42.669 | 89.720▲ | 66.512 |
| WILL %R | -7.333▲ | -14.881▲ | -14.881▲ | -1.400▲ | -5.423▲ |
| CCI | 115.999▲ | 141.923▲ | 188.115▲ | 117.226▲ | 145.618▲ |
|
Monday, August 18, 2025 09:35 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Tuesday, August 12, 2025 12:07 AM
Aerospace and defense technology solutions provider Astronics Corporation (NASDAQ:ATRO) in Q2 CY2025 as sales rose 3.3% year on year to $204.7 million. On the other hand, the company’s full-year ...
|
|
Monday, August 04, 2025 11:55 PM
Astronics Corp (NASDAQ:ATRO) is set to release its Q2 2025 earnings on Aug 6, 2025. The consensus estimate for Q2 2025 revenue is $208.30 million, and the earnings are expected to come in at $0.31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 36.76 | 36.83 | 36.76 | 36.775 | 27,136 |
| 25/08/25 | 36.36 | 36.91 | 36.02 | 36.43 | 1,199,400 |
| 22/08/25 | 35.68 | 36.87 | 35.61 | 36.34 | 800,400 |
| 21/08/25 | 34.65 | 36.04 | 34.60 | 35.60 | 555,700 |
| 20/08/25 | 33.79 | 34.42 | 33.47 | 34.41 | 941,900 |
| 19/08/25 | 35.04 | 35.25 | 33.76 | 33.99 | 619,600 |
| 18/08/25 | 33.58 | 35.07 | 33.50 | 35.04 | 477,000 |
| 15/08/25 | 33.01 | 33.84 | 32.87 | 33.45 | 501,600 |
| 14/08/25 | 33.79 | 34.06 | 32.54 | 32.88 | 711,425 |
| 13/08/25 | 33.00 | 34.50 | 32.74 | 34.25 | 655,200 |
|
|
||||
|
|
||||
|
|