| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.86▼ | 69.07▼ | 69.17▼ | 66.88▲ | 70.53▼ |
| MA10 | 69.21▼ | 69.18▼ | 68.75▼ | 67.44▲ | 73.65▼ |
| MA20 | 69.26▼ | 68.54▼ | 67.66▲ | 72.19▼ | 65.20▲ |
| MA50 | 69.23▼ | 66.93▲ | 67.88▲ | 74.54▼ | 47.70▲ |
| MA100 | 68.89▼ | 67.98▲ | 69.54▼ | 63.71▲ | 33.58▲ |
| MA200 | 67.68▲ | 70.04▼ | 73.61▼ | 51.12▲ | 23.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.059▼ | 0.246▲ | -0.579▼ | -1.440▼ |
| RSI | 29.836▼ | 51.442▲ | 53.818▲ | 44.538▼ | 58.530▲ |
| STOCH | 26.358 | 49.302 | 78.783 | 41.025 | 47.949 |
| WILL %R | -89.619▼ | -68.109 | -30.448 | -59.959 | -51.285 |
| CCI | -190.752▼ | -92.433 | 40.705 | -15.088 | -27.010 |
| ▲ GAP | $ATRO Open Gap Up %2 | Set Alert |
|
Friday, February 13, 2026 08:53 AM
Astronics Corporation ATRO places strong emphasis on research and development (R&D) as a fundamental pillar of its long-term growth and competitiveness. Being a leading provider of advanced ...
|
|
Thursday, February 05, 2026 05:55 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Tuesday, February 03, 2026 10:00 AM
The average one-year price target for Astronics (NasdaqGS:ATRO) has been revised to $78.52 / share. This is an increase of 16.32% from the prior estimate of $67.50 dated January 11, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 69.68 | 69.99 | 68.26 | 68.38 | 761,600 |
| 24/03/26 | 65.29 | 67.90 | 64.8228 | 67.86 | 587,025 |
| 23/03/26 | 66.38 | 67.86 | 65.70 | 66.03 | 381,678 |
| 20/03/26 | 68.60 | 68.60 | 62.57 | 63.75 | 1,325,766 |
| 19/03/26 | 68.68 | 69.26 | 66.8579 | 68.40 | 328,547 |
| 18/03/26 | 70.26 | 71.48 | 69.01 | 69.25 | 313,700 |
| 17/03/26 | 69.00 | 70.41 | 68.72 | 70.26 | 374,100 |
| 16/03/26 | 65.14 | 70.02 | 65.14 | 68.70 | 867,267 |
| 13/03/26 | 69.20 | 69.74 | 63.71 | 63.93 | 1,519,500 |
| 12/03/26 | 71.35 | 71.39 | 66.00 | 67.85 | 1,053,390 |
|
|
||||
|
|
||||
|
|