| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.09▼ | 59.70▼ | 60.44▼ | 60.68▼ | 64.21▼ |
| MA10 | 58.09▼ | 60.94▼ | 60.64▼ | 61.76▼ | 69.07▼ |
| MA20 | 59.25▼ | 60.74▼ | 60.87▼ | 64.63▼ | 72.84▼ |
| MA50 | 61.03▼ | 61.19▼ | 61.45▼ | 71.11▼ | 63.64▼ |
| MA100 | 60.91▼ | 61.60▼ | 63.77▼ | 72.67▼ | 44.05▲ |
| MA200 | 60.90▼ | 64.12▼ | 65.92▼ | 67.42▼ | 29.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.388▼ | -0.222▼ | -0.309▼ | -2.765▼ |
| RSI | 26.913▼ | 31.985▼ | 33.661▼ | 28.785▼ | 41.145▼ |
| STOCH | 48.229 | 37.607 | 58.205 | 28.147 | 10.792▼ |
| WILL %R | -69.231 | -87.586▼ | -87.586▼ | -94.277▼ | -98.070▼ |
| CCI | -75.090 | -176.700▼ | -162.010▼ | -140.422▼ | -131.456▼ |
| ▼ RSI | $ATRO RSI(14) Crossed Below 30 | Set Alert |
| MA | $ATRO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ATRO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ATRO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ATRO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ATRO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ATRO Price Breaks 10 Days Low | Set Alert |
|
Monday, October 19, 2026 09:37 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
|
|
Thursday, October 01, 2026 09:03 PM
Astronics trades at $67.50 per share and has stayed right on track with the overall market, gaining 16% over the last six months. At the same time, the S&P 500 has returned 16.3%. Is now a good time ...
|
|
Wednesday, August 12, 2026 08:35 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Earnings results often indicate what direction a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 60.15 | 60.56 | 57.16 | 57.88 | 82,851 |
| 21/10/26 | 60.06 | 62.95 | 60.06 | 61.82 | 892,551 |
| 20/10/26 | 61.15 | 62.43 | 59.02 | 59.85 | 855,122 |
| 19/10/26 | 62.13 | 62.785 | 60.799 | 62.33 | 476,017 |
| 16/10/26 | 61.87 | 63.085 | 61.335 | 61.53 | 511,401 |
| 15/10/26 | 61.50 | 61.86 | 58.68 | 61.57 | 976,000 |
| 14/10/26 | 61.58 | 63.73 | 60.91 | 62.04 | 674,800 |
| 13/10/26 | 63.01 | 63.17 | 61.13 | 63.11 | 462,559 |
| 12/10/26 | 62.85 | 64.49 | 62.85 | 63.29 | 297,500 |
| 09/10/26 | 64.46 | 65.035 | 62.34 | 64.22 | 363,534 |
|
|
||||
|
|
||||
|
|