| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.84▲ | 51.00▼ | 51.05▼ | 52.71▼ | 50.41▲ |
| MA10 | 50.86▲ | 51.17▼ | 51.29▼ | 51.43▼ | 49.10▲ |
| MA20 | 50.92▼ | 51.26▼ | 51.80▼ | 50.18▲ | 43.06▲ |
| MA50 | 51.16▼ | 52.31▼ | 52.32▼ | 48.67▲ | 32.15▲ |
| MA100 | 51.35▼ | 52.03▼ | 50.88▲ | 42.60▲ | 25.44▲ |
| MA200 | 51.76▼ | 50.77▲ | 49.82▲ | 34.92▲ | 19.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.008▲ | -0.093▼ | 0.066▲ | 0.315▲ |
| RSI | 45.369▼ | 41.012▼ | 42.142▼ | 52.860▲ | 63.700▲ |
| STOCH | 45.173 | 13.641▼ | 40.260 | 76.901 | 76.697 |
| WILL %R | -38.462 | -87.302▼ | -56.780 | -46.226 | -22.374▲ |
| CCI | -28.940 | -114.977▼ | -46.785 | 9.478 | 100.026▲ |
| MA | $ATRO Price Crossed Below MA(13) | Set Alert |
|
Friday, December 05, 2025 03:56 AM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. They are also bound to benefit from a friendlier regulatory environment with ...
|
|
Wednesday, December 03, 2025 08:47 AM
What Happened? Shares of aerospace and defense technology solutions provider Astronics Corporation (NASDAQ:ATRO) fell 4.3% in the morning session after news surfaced that major aircraft manufacturer ...
|
|
Tuesday, December 02, 2025 07:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how aerospace stocks fared in Q3, starting with Howmet (NYSE:HWM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 51.72 | 52.34 | 50.67 | 50.88 | 454,400 |
| 03/12/25 | 53.24 | 53.24 | 49.51 | 51.72 | 900,000 |
| 02/12/25 | 53.22 | 55.02 | 52.50 | 53.24 | 407,600 |
| 01/12/25 | 53.76 | 54.16 | 52.75 | 53.15 | 369,200 |
| 28/11/25 | 55.00 | 55.29 | 53.54 | 54.57 | 197,000 |
| 26/11/25 | 51.97 | 54.95 | 51.60 | 54.63 | 721,500 |
| 25/11/25 | 50.69 | 51.44 | 49.58 | 51.07 | 440,300 |
| 24/11/25 | 47.88 | 50.85 | 47.58 | 50.47 | 798,600 |
| 21/11/25 | 46.66 | 47.86 | 45.75 | 47.48 | 626,800 |
| 20/11/25 | 50.69 | 51.30 | 46.85 | 47.13 | 625,900 |
|
|
||||
|
|
||||
|
|