| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.06▲ | 72.90▲ | 72.90▲ | 74.46▼ | 71.46▲ |
| MA10 | 73.04▲ | 72.87▲ | 72.64▲ | 75.08▼ | 71.98▲ |
| MA20 | 72.86▲ | 72.61▲ | 73.08▲ | 72.38▲ | 69.38▲ |
| MA50 | 72.81▲ | 73.67▼ | 74.93▼ | 73.13▲ | 51.57▲ |
| MA100 | 72.48▲ | 74.98▼ | 74.28▼ | 68.47▲ | 35.69▲ |
| MA200 | 73.03▲ | 74.06▼ | 70.94▲ | 55.18▲ | 25.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.160▲ | 0.126▲ | 0.035▲ | -1.027▼ |
| RSI | 61.063▲ | 51.616▲ | 46.853▼ | 50.928▲ | 60.879▲ |
| STOCH | 63.214 | 70.175 | 68.292 | 45.304 | 37.200 |
| WILL %R | -20.225▲ | -11.003▲ | -28.756 | -62.615 | -47.729 |
| CCI | 110.098▲ | 97.798 | 53.748 | -87.511 | 11.547 |
|
Sunday, April 19, 2026 08:39 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Astronics (NASDAQ:ATRO) and its peers. Aerospace companies often possess ...
|
|
Monday, April 13, 2026 01:15 PM
Astronics Corporation (Nasdaq: ATRO), a leading provider of advanced technologies for global aerospace and defense industries, today announced the debut of its EmPower® Qi2 1 Wireless Charging Module, ...
|
|
Monday, April 13, 2026 09:54 AM
Atmos Energy shows strong recent share price momentum Market pricing reflects differing valuation perspectives Utility sector activity aligns with broader S&P 500 Fund trends Atmos Energy Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 73.00 | 73.55 | 70.46 | 73.23 | 266,858 |
| 23/04/26 | 73.00 | 74.19 | 71.096 | 72.83 | 270,940 |
| 22/04/26 | 77.55 | 77.57 | 72.10 | 72.67 | 583,630 |
| 21/04/26 | 77.65 | 77.66 | 74.1301 | 75.88 | 464,079 |
| 20/04/26 | 76.70 | 78.7299 | 75.58 | 77.69 | 262,934 |
| 17/04/26 | 76.25 | 79.3099 | 75.01 | 76.97 | 441,048 |
| 16/04/26 | 76.74 | 76.75 | 73.63 | 74.85 | 403,530 |
| 15/04/26 | 76.53 | 76.6804 | 74.69 | 76.26 | 314,837 |
| 14/04/26 | 75.38 | 76.18 | 74.0461 | 76.06 | 333,614 |
| 13/04/26 | 72.21 | 74.605 | 72.21 | 74.33 | 382,957 |
|
|
||||
|
|
||||
|
|