| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.42▼ | 50.75▼ | 50.80▼ | 48.91▲ | 46.89▲ |
| MA10 | 50.52▼ | 50.90▼ | 50.56▼ | 48.40▲ | 42.73▲ |
| MA20 | 50.78▼ | 50.53▼ | 49.48▲ | 47.40▲ | 38.23▲ |
| MA50 | 50.91▼ | 49.18▲ | 48.55▲ | 42.25▲ | 28.10▲ |
| MA100 | 50.63▼ | 48.58▲ | 48.11▲ | 37.99▲ | 23.39▲ |
| MA200 | 49.58▲ | 48.10▲ | 45.89▲ | 30.40▲ | 18.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.121▼ | 0.069▲ | -0.065▼ | 0.921▲ |
| RSI | 30.977▼ | 52.108▲ | 59.108▲ | 66.193▲ | 79.987▲ |
| STOCH | 9.509▼ | 37.345 | 74.262 | 59.082 | 86.242▲ |
| WILL %R | -100.000▼ | -63.248 | -26.056 | -19.857▲ | -4.600▲ |
| CCI | -92.482 | -128.574▼ | 21.795 | 237.156▲ | 123.387▲ |
| ▲ BREAK | $ATRO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATRO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATRO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATRO Price Breaks 10 Days High | Set Alert |
| CDL | $ATRO Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $ATRO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ATRO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 09:34 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Wednesday, October 22, 2025 01:40 PM
Astronics Corporation (Nasdaq: ATRO), a leading provider of advanced technologies for global aerospace, defense, and other mission critical industries, announced today that it has entered into a new ...
|
|
Tuesday, October 21, 2025 09:04 PM
What a time it’s been for Astronics. In the past six months alone, the company’s stock price has increased by a massive 146%, setting a new 52-week high of $49.35 per share. This run-up might have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 50.18 | 51.40 | 50.18 | 50.29 | 577,270 |
| 23/10/25 | 47.37 | 50.00 | 46.90 | 49.99 | 707,900 |
| 22/10/25 | 48.80 | 49.03 | 47.32 | 47.63 | 435,600 |
| 21/10/25 | 48.36 | 48.82 | 47.18 | 48.38 | 493,300 |
| 20/10/25 | 47.87 | 49.12 | 47.04 | 48.25 | 750,600 |
| 17/10/25 | 46.94 | 47.98 | 45.84 | 46.23 | 827,700 |
| 16/10/25 | 49.31 | 49.45 | 47.87 | 47.90 | 891,700 |
| 15/10/25 | 49.08 | 49.96 | 47.88 | 49.04 | 950,800 |
| 14/10/25 | 47.29 | 49.30 | 47.29 | 48.11 | 745,400 |
| 13/10/25 | 47.04 | 48.26 | 46.72 | 48.22 | 630,200 |
|
|
||||
|
|
||||
|
|