Astronics Corporation (ATRO) Stock Price

67.85 ▼ -5.34 (-7.30%)
Open: 71.35 Vol: 1.05M Day's range: 66.00 - 71.39 Mar 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.21▼ 67.34▲ 67.76▲ 72.90▼ 75.93▼
MA10 67.93▼ 67.64▲ 69.10▼ 75.70▼ 74.92▼
MA20 67.60▲ 69.23▼ 71.25▼ 76.85▼ 63.59▲
MA50 67.71▲ 71.69▼ 73.84▼ 73.25▼ 46.03▲
MA100 68.91▼ 73.90▼ 75.82▼ 62.07▲ 32.62▲
MA200 71.13▼ 75.90▼ 76.28▼ 49.52▲ 23.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.019▲ -0.332▼ -1.411▼ -0.065▼
RSI 52.410▲ 38.355▼ 34.687▼ 35.611▼ 58.957▲
STOCH 74.969     25.917     16.860▼ 26.968     72.588    
WILL %R -57.191     -81.369▼ -82.025▼ -89.694▼ -46.980    
CCI 21.211     -2.046     -58.450     -213.373▼ 9.025    
Latest Filters Detected On ATRO
▼ MACD $ATRO MACD(12,26,9) Crossed Below Zero Set Alert
MA $ATRO Price Crossed Below MA(50) Set Alert
▼ GAP $ATRO Open Gap Down %2 Set Alert
▼ BREAK $ATRO Price Breaks 30 Days Low Set Alert
▼ BREAK $ATRO Price Breaks 20 Days Low Set Alert
▼ BREAK $ATRO Price Breaks 10 Days Low Set Alert
Astronics Corporation News
Astronics Corporation (ATRO) Is Up 12.94% in One Week: What You Should Know
Wednesday, January 21, 2026 08:59 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
Astronics (ATRO) Moves 11.3% Higher: Will This Strength Last?
Friday, January 09, 2026 04:04 AM
Astronics Corporation (ATRO) shares soared 11.3% in the last trading session to close at $64.81. The move was backed by solid volume with far more shares changing hands than in a normal session. This ...
Atmos Energy (ATO) Gets Target Boost as Morgan Stanley Revises Utility Sector Outlook
Tuesday, December 02, 2025 12:08 AM
Atmos Energy Corporation (NYSE:ATO) is included among the 15 High Quality Dividend Stocks for Long-Term Investors. On November 20, Morgan St‌anley‌ increased i‍ts p‌rice target on⁠ Atmos Energy ...
ATRO historical stock data
date open high low close volume
12/03/26 71.35 71.39 66.00 67.85 1,053,390
11/03/26 71.98 73.41 70.89 73.19 469,257
10/03/26 74.55 75.6711 72.875 73.15 425,241
09/03/26 74.36 74.73 71.00 74.34 829,421
06/03/26 73.8798 77.08 73.26 75.99 496,576
05/03/26 78.79 78.80 73.75 75.52 396,930
04/03/26 76.69 80.17 75.29 79.29 701,248
03/03/26 80.10 81.20 74.50 75.68 840,396
02/03/26 81.69 83.95 78.42 81.35 658,490
27/02/26 79.33 80.70 77.43 80.62 729,400
Quote Details
52wk Low:19.89
52wk High:83.95
Vol:1.05M
Avg Vol(3m):12M
1Y Chng:+175.03%
1M Chng:-11.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.61B