| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.56▲ | 54.58▲ | 54.61▲ | 52.35▲ | 52.48▲ |
| MA10 | 54.55▲ | 54.63▲ | 53.82▲ | 52.84▲ | 50.72▲ |
| MA20 | 54.54▲ | 53.71▲ | 52.65▲ | 52.34▲ | 45.10▲ |
| MA50 | 54.61▲ | 52.59▲ | 53.04▲ | 50.13▲ | 33.70▲ |
| MA100 | 53.89▲ | 52.95▲ | 52.62▲ | 44.59▲ | 26.19▲ |
| MA200 | 52.74▲ | 52.73▲ | 51.18▲ | 36.67▲ | 19.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.046▲ | 0.311▲ | -0.099▼ | 0.337▲ |
| RSI | 59.501▲ | 69.061▲ | 64.878▲ | 59.543▲ | 67.683▲ |
| STOCH | 55.467 | 71.019 | 91.138▲ | 50.857 | 82.907▲ |
| WILL %R | -31.858 | -7.143▲ | -6.902▲ | -14.007▲ | -5.209▲ |
| CCI | 196.596▲ | 52.267 | 82.505 | 95.497 | 108.977▲ |
|
Wednesday, October 29, 2025 01:20 PM
The average one-year price target for Astronics (NasdaqGS:ATRO) has been revised to $49.92 / share. This is an increase of 15.83% from the prior estimate of $43.10 dated September 27, 2025. The price ...
|
|
Wednesday, September 24, 2025 05:51 AM
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the ...
|
|
Monday, September 08, 2025 01:29 PM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 52.00 | 55.00 | 51.94 | 54.79 | 1,909,700 |
| 18/12/25 | 51.61 | 52.90 | 51.50 | 51.94 | 739,458 |
| 17/12/25 | 52.51 | 52.79 | 50.01 | 50.54 | 633,400 |
| 16/12/25 | 51.58 | 53.27 | 51.33 | 52.19 | 664,100 |
| 15/12/25 | 54.67 | 55.65 | 51.86 | 52.31 | 579,900 |
| 12/12/25 | 54.98 | 55.65 | 53.90 | 54.40 | 606,443 |
| 11/12/25 | 51.65 | 55.22 | 50.93 | 54.80 | 588,300 |
| 10/12/25 | 53.15 | 53.15 | 49.68 | 51.65 | 766,400 |
| 09/12/25 | 52.66 | 53.30 | 51.98 | 53.15 | 423,300 |
| 08/12/25 | 51.76 | 53.78 | 51.06 | 52.65 | 662,300 |
|
|
||||
|
|
||||
|
|