| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.88▲ | 64.85▲ | 65.03▼ | 66.51▼ | 69.86▼ |
| MA10 | 64.76▲ | 64.85▲ | 65.31▼ | 67.29▼ | 73.31▼ |
| MA20 | 64.74▲ | 65.34▼ | 67.02▼ | 70.66▼ | 65.03▼ |
| MA50 | 64.81▲ | 66.82▼ | 66.95▼ | 74.37▼ | 47.63▲ |
| MA100 | 65.21▼ | 67.15▼ | 68.48▼ | 64.03▲ | 33.54▲ |
| MA200 | 66.92▼ | 68.88▼ | 72.99▼ | 51.44▲ | 23.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.009▲ | -0.274▼ | -0.539▼ | -1.656▼ |
| RSI | 56.185▲ | 43.539▼ | 39.042▼ | 39.549▼ | 55.140▲ |
| STOCH | 74.252 | 64.463 | 25.366 | 37.189 | 45.310 |
| WILL %R | -9.167▲ | -34.932 | -76.867▼ | -81.490▼ | -62.434 |
| CCI | 156.863▲ | -32.545 | -71.268 | -110.841▼ | -40.655 |
|
Friday, February 13, 2026 08:53 AM
Astronics Corporation ATRO places strong emphasis on research and development (R&D) as a fundamental pillar of its long-term growth and competitiveness. Being a leading provider of advanced ...
|
|
Thursday, February 05, 2026 05:55 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Tuesday, February 03, 2026 10:00 AM
The average one-year price target for Astronics (NasdaqGS:ATRO) has been revised to $78.52 / share. This is an increase of 16.32% from the prior estimate of $67.50 dated January 11, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 64.64 | 65.59 | 63.57 | 64.995 | 342,191 |
| 26/03/26 | 65.23 | 67.24 | 64.85 | 65.28 | 439,390 |
| 25/03/26 | 69.68 | 69.99 | 68.26 | 68.38 | 761,600 |
| 24/03/26 | 65.29 | 67.90 | 64.8228 | 67.86 | 587,025 |
| 23/03/26 | 66.38 | 67.86 | 65.70 | 66.03 | 381,678 |
| 20/03/26 | 68.60 | 68.60 | 62.57 | 63.75 | 1,325,766 |
| 19/03/26 | 68.68 | 69.26 | 66.8579 | 68.40 | 328,547 |
| 18/03/26 | 70.26 | 71.48 | 69.01 | 69.25 | 313,700 |
| 17/03/26 | 69.00 | 70.41 | 68.72 | 70.26 | 374,100 |
| 16/03/26 | 65.14 | 70.02 | 65.14 | 68.70 | 867,267 |
|
|
||||
|
|
||||
|
|