| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.90▲ | 50.02▲ | 50.41▼ | 49.68▲ | 49.75▲ |
| MA10 | 49.82▲ | 50.53▼ | 51.21▼ | 48.55▲ | 47.45▲ |
| MA20 | 49.80▲ | 51.20▼ | 50.39▼ | 49.00▲ | 41.46▲ |
| MA50 | 50.41▼ | 50.07▲ | 48.81▲ | 46.29▲ | 30.74▲ |
| MA100 | 51.17▼ | 48.67▲ | 48.71▲ | 40.45▲ | 24.74▲ |
| MA200 | 50.41▼ | 48.84▲ | 48.57▲ | 32.97▲ | 18.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.291▼ | -0.217▼ | 0.013▲ | 0.494▲ |
| RSI | 52.763▲ | 45.371▼ | 50.480▲ | 58.472▲ | 69.573▲ |
| STOCH | 74.355 | 10.861▼ | 27.846 | 79.101 | 81.559▲ |
| WILL %R | -3.125▲ | -83.598▼ | -52.579 | -27.685 | -16.541▲ |
| CCI | 165.457▲ | -92.487 | -69.893 | 124.698▲ | 96.841 |
|
Saturday, November 15, 2025 10:14 AM
Aerospace and defense technology solutions provider Astronics Corporation (NASDAQ:ATRO) met Wall Streets revenue expectations in Q3 CY2025, with sales up 3.8% year on year to $211.4 million. The ...
|
|
Wednesday, November 12, 2025 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
|
Monday, November 10, 2025 04:05 AM
Atmos Energy Corporation's (NYSE:ATO) periodic dividend will be increasing on the 8th of December to $1.00, with investors receiving 15% more than last year's $0.87. Despite this raise, the dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 52.15 | 53.42 | 49.45 | 50.12 | 860,700 |
| 14/11/25 | 47.35 | 52.58 | 47.15 | 52.15 | 1,163,000 |
| 13/11/25 | 49.09 | 50.48 | 48.12 | 49.19 | 1,047,300 |
| 12/11/25 | 48.51 | 50.01 | 47.90 | 48.99 | 683,100 |
| 11/11/25 | 47.80 | 48.00 | 46.63 | 47.94 | 319,100 |
| 10/11/25 | 47.71 | 48.74 | 47.32 | 47.83 | 387,700 |
| 07/11/25 | 46.62 | 47.22 | 44.91 | 46.98 | 445,400 |
| 06/11/25 | 47.58 | 48.13 | 46.69 | 47.01 | 707,200 |
| 05/11/25 | 42.51 | 47.878 | 41.50 | 47.35 | 1,518,881 |
| 04/11/25 | 47.43 | 48.94 | 47.00 | 47.99 | 942,400 |
|
|
||||
|
|
||||
|
|