| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.21▼ | 23.24▼ | 23.19▼ | 22.46▲ | 22.29▲ |
| MA10 | 23.24▼ | 23.17▼ | 23.03▲ | 21.60▲ | 23.07▼ |
| MA20 | 23.28▼ | 22.97▲ | 22.74▲ | 22.09▲ | 20.21▲ |
| MA50 | 23.19▼ | 22.54▲ | 21.88▲ | 22.88▲ | 19.65▲ |
| MA100 | 23.01▲ | 21.73▲ | 21.97▲ | 19.92▲ | 18.47▲ |
| MA200 | 22.71▲ | 22.00▲ | 23.05▼ | 19.65▲ | 15.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.012▼ | 0.007▲ | 0.128▲ | 0.184▲ |
| RSI | 29.240▼ | 56.696▲ | 63.546▲ | 54.372▲ | 60.481▲ |
| STOCH | 42.322 | 73.592 | 80.989▲ | 67.921 | 51.232 |
| WILL %R | -96.552▼ | -41.622 | -30.677 | -15.364▲ | -36.511 |
| CCI | -337.277▼ | 7.701 | 60.223 | 82.993 | 33.129 |
|
Monday, April 28, 2025 05:00 PM
Mizuho cut shares of Atmos Energy (NYSE:ATO – Free Report) from an outperform rating to a neutral rating in a report released on Monday morning, Marketbeat reports. The brokerage currently has $ ...
|
|
Monday, April 28, 2025 11:28 AM
Atmos Energy (NYSE:ATO) trades roughly flat on Monday as Mizuho downgraded shares to Neutral from Outperform with a $164 price target, viewing further multiple expansion as unlikely given the ...
|
|
Monday, April 28, 2025 08:18 AM
We recently published a list of 10 Most Profitable Utility Stocks to Buy Now. In this article, we are going to take a look at where Atmos Energy Corporation (NYSE:ATO) stands against other most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.67 | 23.43 | 22.50 | 23.03 | 334,500 |
| 30/04/25 | 22.32 | 22.84 | 22.16 | 22.69 | 322,700 |
| 29/04/25 | 22.08 | 22.65 | 22.055 | 22.65 | 194,725 |
| 28/04/25 | 21.96 | 22.28 | 21.74 | 22.05 | 434,000 |
| 25/04/25 | 21.18 | 21.91 | 21.0782 | 21.87 | 286,627 |
| 24/04/25 | 20.42 | 21.24 | 20.33 | 21.20 | 265,900 |
| 23/04/25 | 20.80 | 21.15 | 20.38 | 20.46 | 531,607 |
| 22/04/25 | 20.41 | 20.71 | 19.89 | 20.03 | 414,900 |
| 21/04/25 | 21.51 | 21.84 | 19.90 | 20.27 | 524,400 |
| 17/04/25 | 22.72 | 22.87 | 21.75 | 21.76 | 434,500 |
|
|
||||
|
|
||||
|
|