| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.65▲ | 55.70▲ | 55.67▲ | 55.14▲ | 54.47▲ |
| MA10 | 56.40▲ | 55.43▲ | 55.20▲ | 54.87▲ | 52.27▲ |
| MA20 | 55.91▲ | 55.06▲ | 54.98▲ | 53.62▲ | 47.50▲ |
| MA50 | 55.41▲ | 54.93▲ | 55.25▲ | 51.33▲ | 35.28▲ |
| MA100 | 55.11▲ | 55.25▲ | 54.28▲ | 46.31▲ | 26.97▲ |
| MA200 | 54.92▲ | 54.09▲ | 52.80▲ | 37.90▲ | 20.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.172▲ | 0.201▲ | 0.057▲ | 0.276▲ |
| RSI | 67.965▲ | 72.520▲ | 68.204▲ | 62.732▲ | 69.493▲ |
| STOCH | 74.666 | 77.314 | 82.431▲ | 73.510 | 89.609▲ |
| WILL %R | -25.075 | -13.333▲ | -13.333▲ | -7.692▲ | -3.512▲ |
| CCI | 70.700 | 271.682▲ | 236.581▲ | 84.538 | 127.996▲ |
|
Tuesday, December 02, 2025 06:53 AM
Other industry players like Kratos Defense & Security Solutions KTOS and Curtiss-Wright Corp. CW have also delivered a similar stellar performance in the past three months. Shares of KTOS and CW have ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Astronics is $54.76/share. The forecasts range from a low of $33.08 to a high of $71.40. The average price target represents an increase ...
|
|
Wednesday, October 29, 2025 01:20 PM
The average one-year price target for Astronics (NasdaqGS:ATRO) has been revised to $49.92 / share. This is an increase of 15.83% from the prior estimate of $43.10 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 54.41 | 57.16 | 53.59 | 56.61 | 584,000 |
| 31/12/25 | 54.73 | 54.97 | 54.01 | 54.24 | 571,400 |
| 30/12/25 | 55.25 | 55.57 | 54.21 | 54.45 | 487,823 |
| 29/12/25 | 55.58 | 56.00 | 54.45 | 54.98 | 314,300 |
| 26/12/25 | 55.27 | 56.22 | 54.44 | 55.41 | 337,200 |
| 24/12/25 | 55.43 | 55.76 | 55.02 | 55.27 | 189,280 |
| 23/12/25 | 55.20 | 56.225 | 54.79 | 55.35 | 392,709 |
| 22/12/25 | 55.16 | 56.72 | 55.00 | 55.71 | 698,400 |
| 19/12/25 | 52.00 | 55.00 | 51.94 | 54.79 | 1,909,700 |
| 18/12/25 | 51.61 | 52.90 | 51.50 | 51.94 | 739,458 |
|
|
||||
|
|
||||
|
|