| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.98▼ | 46.88▲ | 46.79▲ | 47.61▼ | 47.73▼ |
| MA10 | 46.97▼ | 46.70▲ | 46.70▲ | 48.75▼ | 45.08▲ |
| MA20 | 46.97▼ | 46.69▲ | 46.64▲ | 48.58▼ | 39.65▲ |
| MA50 | 46.76▲ | 46.89▲ | 47.93▼ | 44.88▲ | 29.35▲ |
| MA100 | 46.59▲ | 48.14▼ | 48.82▼ | 39.49▲ | 24.05▲ |
| MA200 | 46.62▲ | 48.76▼ | 48.05▼ | 32.01▲ | 18.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.081▲ | 0.105▲ | -0.592▼ | 0.568▲ |
| RSI | 53.380▲ | 52.997▲ | 47.965▼ | 48.064▼ | 69.286▲ |
| STOCH | 53.018 | 82.126▲ | 63.433 | 44.555 | 83.755▲ |
| WILL %R | -57.778 | -20.940▲ | -37.919 | -47.399 | -19.992▲ |
| CCI | -42.352 | 79.655 | 19.732 | -118.495▼ | 53.560 |
| ▼ GAP | $ATRO Open Gap Down %2 | Set Alert |
|
Thursday, November 06, 2025 01:39 PM
Atmos Energy Corp (ATO) reports its 23rd consecutive year of EPS growth, unveils a $26 billion investment plan, and increases dividends amid strong customer expansion and regulatory support.
|
|
Wednesday, November 05, 2025 08:15 AM
Aerospace and defense technology solutions provider Astronics Corporation (NASDAQ:ATRO) met Wall Streets revenue expectations in Q3 CY2025, with sales up 3.8% year on year to $211.4 million. The ...
|
|
Tuesday, November 04, 2025 09:17 PM
Astronics Corp (ATRO) reports its second-highest quarterly revenue, improved margins, and anticipates robust growth despite facing tariff impacts and integration challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 45.90 | 47.22 | 45.11 | 46.96 | 388,911 |
| 06/11/25 | 47.58 | 48.13 | 46.69 | 47.01 | 707,200 |
| 05/11/25 | 42.51 | 47.878 | 41.50 | 47.35 | 1,518,881 |
| 04/11/25 | 47.43 | 48.94 | 47.00 | 47.99 | 942,400 |
| 03/11/25 | 49.29 | 49.75 | 48.01 | 48.74 | 631,900 |
| 31/10/25 | 49.52 | 49.87 | 48.70 | 49.18 | 396,500 |
| 30/10/25 | 49.81 | 50.60 | 49.03 | 49.09 | 521,300 |
| 29/10/25 | 50.67 | 51.75 | 49.31 | 49.79 | 564,300 |
| 28/10/25 | 51.00 | 51.5605 | 50.27 | 50.75 | 283,622 |
| 27/10/25 | 51.27 | 51.88 | 50.06 | 50.61 | 328,800 |
|
|
||||
|
|
||||
|
|