| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.43▲ | 50.02▲ | 49.95▲ | 48.81▲ | 49.25▲ |
| MA10 | 50.28▲ | 49.77▲ | 49.02▲ | 49.24▲ | 48.07▲ |
| MA20 | 50.08▲ | 48.76▲ | 48.33▲ | 48.86▲ | 42.04▲ |
| MA50 | 49.84▲ | 48.64▲ | 49.53▲ | 47.12▲ | 31.37▲ |
| MA100 | 48.96▲ | 49.50▲ | 48.56▲ | 41.25▲ | 25.05▲ |
| MA200 | 48.23▲ | 48.54▲ | 48.83▲ | 33.72▲ | 19.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.225▲ | 0.377▲ | -0.162▼ | 0.248▲ |
| RSI | 68.756▲ | 71.860▲ | 64.804▲ | 57.887▲ | 67.031▲ |
| STOCH | 91.280▲ | 87.592▲ | 93.551▲ | 45.176 | 77.565 |
| WILL %R | -39.796 | -10.656▲ | -7.708▲ | -24.748▲ | -16.536▲ |
| CCI | 157.063▲ | 113.352▲ | 119.218▲ | 55.403 | 74.897 |
|
Thursday, November 20, 2025 01:45 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
|
Wednesday, November 19, 2025 09:35 AM
Astronics Corporation (NASDAQ:ATRO) is among the 8 Best Small-Cap Defense Stocks to Buy Right Now. On November 5, Truist Financial analyst Michael Ciarmoli reiterated a Buy rating on the stock with a ...
|
|
Saturday, November 15, 2025 10:14 AM
Aerospace and defense technology solutions provider Astronics Corporation (NASDAQ:ATRO) met Wall Streets revenue expectations in Q3 CY2025, with sales up 3.8% year on year to $211.4 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 47.88 | 50.85 | 47.58 | 50.47 | 798,600 |
| 21/11/25 | 46.66 | 47.86 | 45.75 | 47.48 | 626,800 |
| 20/11/25 | 50.69 | 51.30 | 46.85 | 47.13 | 625,900 |
| 19/11/25 | 50.06 | 50.43 | 48.87 | 49.36 | 397,200 |
| 18/11/25 | 49.45 | 51.10 | 49.27 | 49.59 | 499,067 |
| 17/11/25 | 52.15 | 53.42 | 49.45 | 50.12 | 860,700 |
| 14/11/25 | 47.35 | 52.58 | 47.15 | 52.15 | 1,163,000 |
| 13/11/25 | 49.09 | 50.48 | 48.12 | 49.19 | 1,047,300 |
| 12/11/25 | 48.51 | 50.01 | 47.90 | 48.99 | 683,100 |
| 11/11/25 | 47.80 | 48.00 | 46.63 | 47.94 | 319,100 |
|
|
||||
|
|
||||
|
|