| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.91▼ | 74.37▲ | 74.44▲ | 75.34▼ | 75.60▼ |
| MA10 | 74.89▼ | 74.48▲ | 75.78▼ | 76.35▼ | 66.54▲ |
| MA20 | 74.73▼ | 76.04▼ | 76.62▼ | 75.41▼ | 57.83▲ |
| MA50 | 74.51▲ | 76.20▼ | 76.37▼ | 63.40▲ | 41.91▲ |
| MA100 | 75.64▼ | 76.39▼ | 76.50▼ | 55.51▲ | 30.29▲ |
| MA200 | 76.64▼ | 76.27▼ | 69.84▲ | 44.29▲ | 22.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.156▼ | -0.372▼ | -0.893▼ | 1.697▲ |
| RSI | 47.155▼ | 40.360▼ | 41.903▼ | 56.152▲ | 77.076▲ |
| STOCH | 62.094 | 38.216 | 12.594▼ | 43.251 | 89.092▲ |
| WILL %R | -78.462▼ | -81.336▼ | -83.230▼ | -71.484 | -20.116▲ |
| CCI | -92.073 | -21.985 | -66.982 | -88.083 | 94.669 |
|
Tuesday, February 10, 2026 01:31 PM
The webcast replay can be accessed via the investor relations section of the Company’s website where a transcript will also be posted once available. Astronics Corporation (Nasdaq: ATRO) serves the ...
|
|
Saturday, February 07, 2026 06:10 AM
It's been a good week for Atmos Energy Corporation ( NYSE:ATO ) shareholders, because the company has just released ...
|
|
Monday, February 02, 2026 01:17 AM
Astronics Corporation (NASDAQ:ATRO) is included in our list of the 11 Best Performing Stocks in the Last 12 Months. On January 21, 2026, Astronics Corporation (NASDAQ:ATRO) launched its latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 77.33 | 77.33 | 73.62 | 74.62 | 529,016 |
| 09/02/26 | 75.92 | 79.39 | 75.65 | 77.72 | 587,000 |
| 06/02/26 | 74.72 | 78.415 | 74.72 | 76.58 | 590,690 |
| 05/02/26 | 72.7903 | 75.79 | 72.35 | 73.40 | 627,720 |
| 04/02/26 | 80.09 | 80.55 | 71.72 | 74.37 | 1,055,600 |
| 03/02/26 | 78.99 | 81.8899 | 77.87 | 80.40 | 629,593 |
| 02/02/26 | 76.10 | 78.41 | 75.00 | 77.30 | 422,313 |
| 30/01/26 | 76.10 | 77.77 | 74.50 | 75.75 | 535,246 |
| 29/01/26 | 77.78 | 78.43 | 75.84 | 76.80 | 387,387 |
| 28/01/26 | 78.84 | 79.0999 | 75.18 | 76.59 | 579,425 |
|
|
||||
|
|
||||
|
|