| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.59▼ | 86.72▼ | 86.99▼ | 83.31▲ | 78.05▲ |
| MA10 | 86.98▼ | 86.97▼ | 86.49▲ | 80.68▲ | 70.60▲ |
| MA20 | 86.68▼ | 86.58▲ | 85.21▲ | 75.87▲ | 65.45▲ |
| MA50 | 86.86▼ | 84.28▲ | 81.39▲ | 68.72▲ | 50.96▲ |
| MA100 | 86.53▲ | 81.19▲ | 77.51▲ | 64.91▲ | 34.68▲ |
| MA200 | 85.50▲ | 77.12▲ | 74.03▲ | 54.54▲ | 23.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.190▼ | -0.058▼ | 0.926▲ | 1.655▲ |
| RSI | 46.759▼ | 54.143▲ | 59.897▲ | 71.703▲ | 77.964▲ |
| STOCH | 27.735 | 42.996 | 67.883 | 85.058▲ | 85.474▲ |
| WILL %R | -60.197 | -47.098 | -33.046 | -9.650▲ | -5.634▲ |
| CCI | -45.343 | -13.889 | 41.095 | 134.561▲ | 162.752▲ |
| ▲ RSI | $ATRO RSI(14) Crossed Above 70 | Set Alert |
|
Monday, June 15, 2026 09:42 AM
Astronics outlook: record backlog, rising bookings, and aviation upcycle fuel earnings and margin upside; insiders buying as stock breaks out. Read the full analysis here.
|
|
Tuesday, June 09, 2026 10:05 AM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter Astronics ( (ATRO)) just unveiled an update. On June 1, 2026, Astronics announced it ...
|
|
Monday, June 08, 2026 01:53 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Astronics (NASDAQ:ATRO) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 85.95 | 88.69 | 85.325 | 86.58 | 399,232 |
| 24/06/26 | 83.92 | 88.275 | 83.52 | 84.86 | 780,056 |
| 23/06/26 | 79.03 | 83.75 | 78.22 | 82.70 | 577,106 |
| 22/06/26 | 81.15 | 82.54 | 79.59 | 81.85 | 566,505 |
| 18/06/26 | 82.75 | 83.78 | 79.14 | 80.56 | 1,052,589 |
| 17/06/26 | 75.02 | 81.56 | 73.51 | 80.06 | 994,902 |
| 16/06/26 | 75.69 | 77.195 | 75.00 | 75.50 | 503,586 |
| 15/06/26 | 81.51 | 82.63 | 74.83 | 75.69 | 951,399 |
| 12/06/26 | 80.73333 | 83.24167 | 78.83133 | 80.00 | 858,890 |
| 11/06/26 | 70.64167 | 79.11667 | 70.39175 | 79.00 | 1,271,800 |
|
|
||||
|
|
||||
|
|