| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.56▼ | 54.60▼ | 54.84▼ | 55.09▼ | 54.03▲ |
| MA10 | 54.59▼ | 54.87▼ | 54.86▼ | 54.06▲ | 52.05▲ |
| MA20 | 54.61▼ | 54.92▼ | 55.13▼ | 53.33▲ | 47.39▲ |
| MA50 | 54.89▼ | 55.25▼ | 55.02▼ | 51.05▲ | 35.24▲ |
| MA100 | 54.91▼ | 54.77▼ | 53.91▲ | 45.82▲ | 26.94▲ |
| MA200 | 55.17▼ | 53.74▲ | 52.48▲ | 37.60▲ | 20.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.042▼ | -0.094▼ | 0.035▲ | 0.136▲ |
| RSI | 35.910▼ | 40.998▼ | 42.426▼ | 56.177▲ | 66.147▲ |
| STOCH | 53.248 | 28.268 | 45.645 | 77.316 | 87.676▲ |
| WILL %R | -73.626 | -87.597▼ | -90.805▼ | -32.670 | -15.112▲ |
| CCI | -76.875 | -98.178 | -151.722▼ | 42.955 | 110.659▲ |
| MA | $ATRO Price Crossed Below MA(7) | Set Alert |
|
Monday, December 29, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the aerospace industry, including Astronics (NASDAQ:ATRO) and its peers. Aerospace ...
|
|
Wednesday, October 29, 2025 01:20 PM
The average one-year price target for Astronics (NasdaqGS:ATRO) has been revised to $49.92 / share. This is an increase of 15.83% from the prior estimate of $43.10 dated September 27, 2025. The price ...
|
|
Wednesday, September 24, 2025 05:51 AM
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 55.115 | 55.55 | 54.26 | 54.42 | 448,577 |
| 29/12/25 | 55.58 | 56.00 | 54.45 | 54.98 | 314,300 |
| 26/12/25 | 55.27 | 56.22 | 54.44 | 55.41 | 337,200 |
| 24/12/25 | 55.43 | 55.76 | 55.02 | 55.27 | 189,280 |
| 23/12/25 | 55.20 | 56.225 | 54.79 | 55.35 | 392,709 |
| 22/12/25 | 55.16 | 56.72 | 55.00 | 55.71 | 698,400 |
| 19/12/25 | 52.00 | 55.00 | 51.94 | 54.79 | 1,909,700 |
| 18/12/25 | 51.61 | 52.90 | 51.50 | 51.94 | 739,458 |
| 17/12/25 | 52.51 | 52.79 | 50.01 | 50.54 | 633,400 |
| 16/12/25 | 51.58 | 53.27 | 51.33 | 52.19 | 664,100 |
|
|
||||
|
|
||||
|
|