| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.33▼ | 66.44▼ | 66.56▼ | 61.36▲ | 57.47▲ |
| MA10 | 66.50▼ | 66.65▼ | 65.90▲ | 58.25▲ | 53.97▲ |
| MA20 | 66.52▼ | 65.67▲ | 63.32▲ | 55.99▲ | 48.99▲ |
| MA50 | 66.65▼ | 61.96▲ | 58.88▲ | 52.48▲ | 36.26▲ |
| MA100 | 66.03▲ | 58.51▲ | 56.71▲ | 47.70▲ | 27.44▲ |
| MA200 | 63.68▲ | 56.32▲ | 54.69▲ | 38.79▲ | 20.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.236▼ | 0.101▲ | 0.992▲ | 0.807▲ |
| RSI | 40.530▼ | 63.467▲ | 69.001▲ | 76.918▲ | 76.957▲ |
| STOCH | 51.634 | 44.039 | 81.517▲ | 87.876▲ | 89.416▲ |
| WILL %R | -76.398▼ | -38.636 | -19.682▲ | -8.910▲ | -5.338▲ |
| CCI | -108.392▼ | -19.613 | 55.700 | 218.656▲ | 231.182▲ |
|
Saturday, January 10, 2026 05:06 AM
It is hard to get excited after looking at Atmos Energy's (NYSE:ATO) recent performance, when its stock has declined 5.5% over the past three months. However, stock prices are usually driven by a ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Astronics is $54.76/share. The forecasts range from a low of $33.08 to a high of $71.40. The average price target represents an increase ...
|
|
Wednesday, October 29, 2025 01:20 PM
The average one-year price target for Astronics (NasdaqGS:ATRO) has been revised to $49.92 / share. This is an increase of 15.83% from the prior estimate of $43.10 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 65.78 | 67.54 | 64.50 | 66.15 | 1,470,700 |
| 08/01/26 | 60.06 | 65.47 | 60.06 | 64.81 | 1,476,500 |
| 07/01/26 | 59.31 | 59.95 | 57.90 | 58.25 | 842,000 |
| 06/01/26 | 58.51 | 59.82 | 57.60 | 59.48 | 1,056,200 |
| 05/01/26 | 57.54 | 58.90 | 56.25 | 58.13 | 889,900 |
| 02/01/26 | 54.41 | 57.16 | 53.59 | 56.61 | 584,000 |
| 31/12/25 | 54.73 | 54.97 | 54.01 | 54.24 | 571,400 |
| 30/12/25 | 55.25 | 55.57 | 54.21 | 54.45 | 487,823 |
| 29/12/25 | 55.58 | 56.00 | 54.45 | 54.98 | 314,300 |
| 26/12/25 | 55.27 | 56.22 | 54.44 | 55.41 | 337,200 |
|
|
||||
|
|
||||
|
|