| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.38▼ | 76.41▼ | 76.19▲ | 75.44▲ | 65.84▲ |
| MA10 | 76.43▼ | 76.08▲ | 76.08▲ | 72.47▲ | 59.16▲ |
| MA20 | 76.57▼ | 76.01▲ | 75.79▲ | 64.81▲ | 52.79▲ |
| MA50 | 76.18▲ | 75.18▲ | 73.98▲ | 56.97▲ | 38.55▲ |
| MA100 | 75.90▲ | 73.38▲ | 67.32▲ | 51.04▲ | 28.57▲ |
| MA200 | 75.77▲ | 66.28▲ | 60.61▲ | 41.00▲ | 21.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.017▲ | -0.131▼ | 1.060▲ | 2.046▲ |
| RSI | 49.078▼ | 55.281▲ | 60.924▲ | 79.291▲ | 82.066▲ |
| STOCH | 53.525 | 78.369 | 73.984 | 94.023▲ | 94.926▲ |
| WILL %R | -48.388 | -17.889▲ | -19.436▲ | -3.181▲ | -1.859▲ |
| CCI | -64.357 | 72.872 | 51.156 | 89.443 | 208.981▲ |
|
Friday, January 09, 2026 04:04 AM
Astronics Corporation (ATRO) shares soared 11.3% in the last trading session to close at $64.81. The move was backed by solid volume with far more shares changing hands than in a normal session. This ...
|
|
Monday, December 15, 2025 06:15 AM
A strong stock as of late has been Astronics Corporation (ATRO). Shares have been marching higher, with the stock up 4.3% over the past month. The stock hit a new 52-week high of $55.65 in the ...
|
|
Friday, December 12, 2025 05:55 AM
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 76.46 | 76.9099 | 73.78 | 76.34 | 586,789 |
| 22/01/26 | 77.00 | 77.00 | 74.91 | 75.96 | 554,176 |
| 21/01/26 | 74.71 | 76.143 | 73.02 | 76.03 | 755,493 |
| 20/01/26 | 73.25 | 74.707 | 72.60 | 74.17 | 750,774 |
| 16/01/26 | 72.86 | 75.80 | 71.01 | 74.71 | 794,507 |
| 15/01/26 | 70.94 | 73.46 | 70.00 | 72.41 | 1,150,511 |
| 14/01/26 | 68.13 | 72.24 | 66.86 | 71.58 | 1,629,700 |
| 13/01/26 | 69.86 | 70.45 | 65.31 | 67.35 | 1,679,300 |
| 12/01/26 | 66.13 | 70.21 | 65.83 | 69.97 | 1,277,300 |
| 09/01/26 | 65.78 | 67.54 | 64.50 | 66.15 | 1,470,700 |
|
|
||||
|
|
||||
|
|