| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.05▼ | 28.15▼ | 28.24▼ | 28.00▼ | 27.97▲ |
| MA10 | 28.08▼ | 28.28▼ | 28.50▼ | 27.33▲ | 28.23▼ |
| MA20 | 28.13▼ | 28.47▼ | 28.37▼ | 27.76▲ | 29.55▼ |
| MA50 | 28.21▼ | 28.09▼ | 27.67▲ | 28.06▼ | 33.62▼ |
| MA100 | 28.44▼ | 27.61▲ | 27.48▲ | 30.26▼ | 32.77▼ |
| MA200 | 28.37▼ | 27.57▲ | 27.71▲ | 33.57▼ | 35.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.101▼ | -0.108▼ | 0.173▲ | 0.031▲ |
| RSI | 32.916▼ | 42.171▼ | 46.730▼ | 51.336▲ | 40.447▼ |
| STOCH | 30.159 | 21.513 | 30.200 | 71.441 | 51.133 |
| WILL %R | -60.784 | -91.837▼ | -91.837▼ | -31.234 | -54.474 |
| CCI | -282.538▼ | -102.862▼ | -173.011▼ | 99.129 | -7.008 |
|
Thursday, June 04, 2026 02:45 PM
AtriCure, Inc. (NASDAQ:ATRC) is one of the top small cap stocks with huge growth potential. On May 6, Needham reiterated its Buy rating and $45 price target on AtriCure, Inc. (NASDAQ:ATRC) after the ...
|
|
Monday, May 04, 2026 05:00 PM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here. In Q1 2026, the Riverwater Small Cap ...
|
|
Monday, February 16, 2026 07:01 AM
AtriCure (NASDAQ:ATRC) is set to give its latest quarterly earnings report on Tuesday, 2026-02-17. Here's what investors need to know before the announcement. Analysts estimate that AtriCure will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 28.945 | 29.115 | 27.88 | 27.99 | 162,255 |
| 12/06/26 | 28.48 | 28.91 | 28.165 | 28.79 | 673,924 |
| 11/06/26 | 27.31 | 28.57 | 27.065 | 28.41 | 1,054,723 |
| 10/06/26 | 27.29 | 27.91 | 26.94 | 27.51 | 698,072 |
| 09/06/26 | 26.96 | 27.63 | 26.835 | 27.30 | 574,432 |
| 08/06/26 | 27.18 | 27.41 | 26.62 | 26.915 | 559,542 |
| 05/06/26 | 27.50 | 28.15 | 26.78 | 27.10 | 504,396 |
| 04/06/26 | 26.69 | 28.12 | 26.69 | 27.27 | 544,173 |
| 03/06/26 | 25.86 | 26.63 | 25.51 | 26.20 | 581,244 |
| 02/06/26 | 26.08 | 26.14 | 25.37 | 25.86 | 632,165 |
|
|
||||
|
|
||||
|
|