AtriCure, Inc (ATRC) Stock Price

36.69 ▲ +1.68 (+4.80%)
Open: 35.16 Vol: 19.28K Day's range: 35.03 - 36.69 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.41▲ 36.09▲ 36.05▲ 35.47▲ 36.36▲
MA10 36.23▲ 35.83▲ 35.61▲ 35.76▲ 34.77▲
MA20 36.08▲ 35.45▲ 35.49▲ 36.24▲ 33.57▲
MA50 35.87▲ 35.35▲ 35.62▲ 34.55▲ 33.89▲
MA100 35.47▲ 35.63▲ 35.79▲ 33.50▲ 31.42▲
MA200 35.42▲ 35.90▲ 36.08▲ 34.39▲ 40.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.134▲ 0.167▲ -0.139▼ 0.414▲
RSI 84.493▲ 70.922▲ 64.324▲ 54.129▲ 57.922▲
STOCH 94.698▲ 88.926▲ 87.110▲ 42.169     77.989    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.834     -17.503▲
CCI 183.781▲ 169.714▲ 185.290▲ 45.393     54.817    
Latest Filters Detected On ATRC
RSI $ATRC RSI(14) Crossed Above 50 Set Alert
MA $ATRC Price Crossed Above MA(26) Set Alert
MA $ATRC Price Crossed Above MA(13) Set Alert
MA $ATRC Price Crossed Above MA(7) Set Alert
CDL $ATRC Marubozu Candlestick Pattern Detected Set Alert
AtriCure, Inc News
AtriCure (ATRC) Unveils cryoXT Device for Advanced Post-Amputation Pain Management
Wednesday, September 10, 2025 12:21 PM
AtriCure (ATRC) recently launched its cryoXT device, advancing its cryoablation technology, which could address significant post-operative pain issues—a development that could positively impact its ...
AtriCure begins rollout of cryoXT cryoablation tech for post-operative pain after amputation
Tuesday, September 09, 2025 06:20 AM
AtriCure announced today that it launched its cryoXT cryoablation device for managing post-operative pain after amputation.
AtriCure Announces the Launch of the cryoXT™ Device for Post-Operative Pain Management Following Amputation
Tuesday, September 09, 2025 05:11 AM
AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in surgical treatments and therapies for atrial fibrillation (Afib), left atrial appendage (LAA) management and post-operative pain management, today ...
ATRC historical stock data
date open high low close volume
18/09/25 35.16 36.69 35.03 36.69 302,064
17/09/25 36.01 36.04 34.26 35.01 337,681
16/09/25 34.48 36.04 34.21 35.96 710,016
15/09/25 35.07 35.92 34.59 34.63 621,571
12/09/25 37.16 38.075 35.05 35.07 700,803
11/09/25 35.26 37.66 34.95 37.56 675,248
10/09/25 36.04 36.04 34.57 35.15 574,797
09/09/25 36.28 36.80 35.585 36.11 392,534
08/09/25 35.39 36.20 35.18 36.00 348,500
05/09/25 35.75 36.08 35.32 35.38 294,257
Quote Details
52wk Low:25.57
52wk High:43.11
Vol:19.28K
Avg Vol(3m):9.7M
1Y Chng:+33.71%
1M Chng:+2.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.74B