| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.68▼ | 55.75▼ | 55.65▼ | 56.71▼ | 56.19▼ |
| MA10 | 55.68▼ | 55.65▼ | 55.84▼ | 55.65▼ | 54.26▲ |
| MA20 | 55.75▼ | 55.85▼ | 56.47▼ | 56.61▼ | 44.49▲ |
| MA50 | 55.67▼ | 56.75▼ | 56.45▼ | 52.79▲ | 37.77▲ |
| MA100 | 55.83▼ | 56.19▼ | 55.56▼ | 42.47▲ | 36.04▲ |
| MA200 | 56.41▼ | 55.70▼ | 56.47▼ | 37.17▲ | 36.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.032▲ | -0.135▼ | -0.331▼ | 1.097▲ |
| RSI | 40.518▼ | 39.427▼ | 39.576▼ | 51.281▲ | 75.573▲ |
| STOCH | 50.309 | 39.830 | 15.462▼ | 77.608 | 75.515 |
| WILL %R | -100.000▼ | -93.776▼ | -97.076▼ | -44.046 | -20.701▲ |
| CCI | -155.490▼ | -58.430 | -84.909 | 10.856 | 61.344 |
|
Thursday, October 15, 2026 05:01 PM
日本１０年利回り3.0790 +0.06%ポジティブ 米国債１０年利回り5.1413 +0.53%ポジティブ ドイツ１０年利回り3.5789-0.89%ネガティブ 英国債１０年5.3493-0.66%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Wednesday, July 29, 2026 05:34 AM
In a report released today, Danielle Antalffy from UBS assigned a Buy rating to Atricure, with a price target of $50.00. Unlock powerful investing tools with TipRanks Premium to make smarter, more ...
|
|
Tuesday, July 28, 2026 05:08 AM
AtriCure, Inc. (NASDAQ:ATRC) has been delivering revenue growth and improved profitability, but the bigger question for investors is whether the latest results had any underlying catalysts strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 55.75 | 56.58 | 55.16 | 55.53 | 607,135 |
| 16/10/26 | 57.98 | 58.31 | 55.90 | 56.07 | 648,235 |
| 15/10/26 | 57.83 | 58.44 | 56.27 | 57.78 | 850,900 |
| 14/10/26 | 56.13 | 57.89 | 55.84 | 57.30 | 799,300 |
| 13/10/26 | 57.60 | 57.98 | 56.39 | 56.87 | 596,095 |
| 12/10/26 | 56.29 | 57.35 | 55.67 | 57.28 | 645,600 |
| 09/10/26 | 53.14 | 55.89 | 52.435 | 55.81 | 712,491 |
| 08/10/26 | 53.07 | 53.46 | 51.63 | 52.84 | 577,419 |
| 07/10/26 | 53.35 | 54.88 | 52.98 | 53.31 | 753,529 |
| 06/10/26 | 55.97 | 56.58 | 53.43 | 53.68 | 863,700 |
|
|
||||
|
|
||||
|
|