| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.65▼ | 39.69▼ | 39.73▼ | 40.21▼ | 40.62▼ |
| MA10 | 39.65▼ | 39.77▼ | 39.86▼ | 40.54▼ | 37.49▲ |
| MA20 | 39.68▼ | 39.89▼ | 40.09▼ | 40.33▼ | 36.86▲ |
| MA50 | 39.77▼ | 40.23▼ | 40.55▼ | 36.93▲ | 35.17▲ |
| MA100 | 39.91▼ | 40.55▼ | 40.82▼ | 36.45▲ | 31.61▲ |
| MA200 | 40.18▼ | 40.71▼ | 38.68▲ | 34.53▲ | 37.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | -0.035▼ | -0.314▼ | 0.477▲ |
| RSI | 34.464▼ | 33.315▼ | 33.001▼ | 52.216▲ | 58.077▲ |
| STOCH | 58.586 | 27.661 | 21.672 | 13.499▼ | 82.028▲ |
| WILL %R | -79.167▼ | -93.151▼ | -95.798▼ | -97.749▼ | -26.061 |
| CCI | -123.397▼ | -117.301▼ | -129.410▼ | -159.562▼ | 83.837 |
| ▼ BREAK | $ATRC Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 04, 2025 06:40 AM
The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. AtriCure (ATRC) is a stock that can certainly grab the attention ...
|
|
Thursday, October 30, 2025 05:13 PM
As of October 30, 2025, the average one-year price target for AtriCure is $52.02/share. The forecasts range from a low of $40.40 to a high of $63.00. The average price target represents an increase of ...
|
|
Tuesday, October 28, 2025 07:33 AM
Investors in AtriCure Inc (Symbol: ATRC) saw new options become available this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ATRC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 40.10 | 40.235 | 39.49 | 39.56 | 269,524 |
| 30/12/25 | 40.34 | 40.65 | 39.8036 | 40.18 | 251,726 |
| 29/12/25 | 40.18 | 41.33 | 40.18 | 40.425 | 308,544 |
| 26/12/25 | 40.66 | 40.87 | 40.22 | 40.33 | 139,980 |
| 24/12/25 | 40.54 | 41.01 | 40.1112 | 40.55 | 129,038 |
| 23/12/25 | 41.30 | 41.54 | 40.44 | 40.54 | 220,589 |
| 22/12/25 | 40.95 | 41.915 | 40.70 | 41.65 | 334,044 |
| 19/12/25 | 40.40 | 41.165 | 40.11 | 40.95 | 520,888 |
| 18/12/25 | 41.15 | 41.515 | 40.33 | 40.40 | 462,228 |
| 17/12/25 | 41.20 | 41.945 | 40.60 | 40.81 | 432,298 |
|
|
||||
|
|
||||
|
|