| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.95▲ | 36.97▼ | 36.84▲ | 37.71▼ | 39.16▼ |
| MA10 | 37.02▼ | 36.73▲ | 36.73▲ | 38.44▼ | 39.54▼ |
| MA20 | 37.05▼ | 36.69▲ | 37.10▼ | 39.21▼ | 37.42▼ |
| MA50 | 36.73▲ | 37.35▼ | 38.24▼ | 38.92▼ | 35.05▲ |
| MA100 | 36.72▲ | 38.31▼ | 38.85▼ | 37.04▼ | 31.82▲ |
| MA200 | 37.13▼ | 39.13▼ | 39.76▼ | 35.13▲ | 37.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.112▲ | 0.077▲ | -0.346▼ | -0.069▼ |
| RSI | 52.127▲ | 50.020▲ | 42.660▼ | 41.839▼ | 49.583▼ |
| STOCH | 21.951 | 70.495 | 39.007 | 28.222 | 62.546 |
| WILL %R | -67.742 | -43.089 | -57.958 | -85.242▼ | -51.041 |
| CCI | -117.881▼ | 76.461 | 53.730 | -103.572▼ | -4.907 |
|
Wednesday, December 24, 2025 06:40 AM
For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. AtriCure (ATRC) is a stock that can certainly grab the attention ...
|
|
Sunday, December 21, 2025 10:04 PM
AtriCure (NASDAQ:ATRC) is one of the most promising mid-cap healthcare stocks under $50. On December 16, J.P. Morgan analyst Lilia-Celine (Lily) reiterated her bullish stance on AtriCure (NASDAQ:ATRC) ...
|
|
Friday, December 19, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 36.95 | 37.67 | 36.26 | 36.93 | 361,647 |
| 29/01/26 | 37.61 | 37.985 | 36.47 | 36.95 | 488,315 |
| 28/01/26 | 38.33 | 38.39 | 37.34 | 37.77 | 346,790 |
| 27/01/26 | 38.13 | 39.28 | 37.35 | 38.41 | 471,828 |
| 26/01/26 | 39.06 | 39.9577 | 38.50 | 38.51 | 442,234 |
| 23/01/26 | 40.02 | 40.91 | 39.025 | 39.07 | 375,743 |
| 22/01/26 | 39.30 | 40.53 | 39.07 | 40.02 | 391,488 |
| 21/01/26 | 38.46 | 39.75 | 38.46 | 39.27 | 556,898 |
| 20/01/26 | 38.08 | 39.19 | 37.26 | 38.42 | 525,182 |
| 16/01/26 | 41.19 | 41.80 | 38.93 | 39.06 | 737,464 |
|
|
||||
|
|
||||
|
|