| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.19▲ | 37.17▲ | 37.22▲ | 34.68▲ | 34.68▲ |
| MA10 | 37.08▲ | 37.12▲ | 36.29▲ | 34.76▲ | 31.60▲ |
| MA20 | 37.05▲ | 36.00▲ | 34.70▲ | 33.42▲ | 30.10▲ |
| MA50 | 37.15▲ | 34.34▲ | 34.64▲ | 30.14▲ | 33.78▲ |
| MA100 | 36.38▲ | 34.69▲ | 34.51▲ | 29.47▲ | 33.41▲ |
| MA200 | 34.76▲ | 34.37▲ | 31.81▲ | 33.06▲ | 35.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.032▲ | 0.377▲ | 0.044▲ | 1.210▲ |
| RSI | 66.895▲ | 75.018▲ | 71.916▲ | 70.323▲ | 67.308▲ |
| STOCH | 84.388▲ | 73.785 | 94.354▲ | 51.581 | 94.110▲ |
| WILL %R | -4.854▲ | -3.654▲ | -2.224▲ | -1.973▲ | -0.909▲ |
| CCI | 203.062▲ | 64.147 | 75.122 | 235.979▲ | 167.398▲ |
| ▲ PSAR&MOM | $ATRC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ATRC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $ATRC RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $ATRC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ATRC Open Gap Up %3 | Set Alert |
| ▲ GAP | $ATRC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ATRC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATRC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATRC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATRC Price Breaks 10 Days High | Set Alert |
|
Saturday, July 25, 2026 07:10 AM
In addition to Stifel Nicolaus, Atricure also received a Buy from Piper Sandler’s Matthew O’Brien in a report issued today. However, on the same day, Oppenheimer maintained a Hold rating on Atricure ...
|
|
Thursday, July 23, 2026 10:14 PM
AtriCure Inc (ATRC) reports a 13% increase in revenue and a return to profitability, while navigating market challenges and setting optimistic guidance for the year.
|
|
Thursday, July 23, 2026 03:06 PM
Key Points Interested in AtriCure, Inc.? Here are five stocks we like better. AtriCure posted strong Q2 2026 results, with revenue up 12.8% to $153.6 million and a return to GAAP profitability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 36.435 | 37.47 | 36.22 | 37.36 | 987,472 |
| 24/07/26 | 34.04 | 35.34 | 32.41 | 35.04 | 1,654,801 |
| 23/07/26 | 33.41 | 33.615 | 31.895 | 33.00 | 1,123,891 |
| 22/07/26 | 34.50 | 34.50 | 33.31 | 33.52 | 700,166 |
| 21/07/26 | 34.21 | 34.935 | 33.90 | 34.505 | 628,437 |
| 20/07/26 | 34.82 | 35.45 | 34.465 | 34.77 | 1,051,045 |
| 17/07/26 | 35.30 | 35.90 | 34.855 | 34.95 | 796,175 |
| 16/07/26 | 34.89 | 36.33 | 34.89 | 35.62 | 690,632 |
| 15/07/26 | 34.02 | 35.19 | 33.715 | 34.54 | 493,774 |
| 14/07/26 | 34.56 | 34.74 | 33.74 | 34.32 | 1,165,623 |
|
|
||||
|
|
||||
|
|