| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.09▲ | 57.81▲ | 57.71▲ | 57.78▲ | 54.20▲ |
| MA10 | 58.05▲ | 57.56▲ | 58.12▲ | 55.89▲ | 47.85▲ |
| MA20 | 57.90▲ | 58.19▲ | 58.45▼ | 52.84▲ | 38.92▲ |
| MA50 | 57.54▲ | 58.10▲ | 56.83▲ | 44.92▲ | 36.15▲ |
| MA100 | 58.06▲ | 56.54▲ | 54.27▲ | 36.75▲ | 35.23▲ |
| MA200 | 58.43▼ | 53.81▲ | 50.49▲ | 35.54▲ | 35.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.010▼ | -0.214▼ | 0.196▲ | 2.620▲ |
| RSI | 68.674▲ | 53.594▲ | 55.189▲ | 78.104▲ | 86.960▲ |
| STOCH | 57.676 | 48.987 | 19.016▼ | 90.165▲ | 94.312▲ |
| WILL %R | -15.385▲ | -46.042 | -54.321 | -12.642▲ | -4.779▲ |
| CCI | 210.655▲ | 66.044 | -18.763 | 101.495▲ | 120.453▲ |
| CDL | $ATRC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 07:41 AM
AtriCure stock has seen recent insider buying between August 20 and September 10, 2026, after the company reported higher revenue in its latest results. The shares continue to trade against a backdrop ...
|
|
Wednesday, July 29, 2026 05:34 AM
In a report released today, Danielle Antalffy from UBS assigned a Buy rating to Atricure, with a price target of $50.00. Unlock powerful investing tools with TipRanks Premium to make smarter, more ...
|
|
Tuesday, July 28, 2026 05:08 AM
AtriCure, Inc. (NASDAQ:ATRC) has been delivering revenue growth and improved profitability, but the bigger question for investors is whether the latest results had any underlying catalysts strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 58.23 | 59.105 | 56.97 | 58.32 | 910,464 |
| 18/09/26 | 58.51 | 59.88 | 57.98 | 58.10 | 8,670,260 |
| 17/09/26 | 57.96 | 59.59 | 57.31 | 59.12 | 1,504,449 |
| 16/09/26 | 55.66 | 57.25 | 55.66 | 57.14 | 1,216,774 |
| 15/09/26 | 56.00 | 56.78 | 54.65 | 56.22 | 1,398,486 |
| 14/09/26 | 54.84 | 56.02 | 54.81 | 55.79 | 1,154,685 |
| 11/09/26 | 53.53 | 55.16 | 53.52 | 54.54 | 1,069,362 |
| 10/09/26 | 52.31 | 53.66 | 51.86 | 52.96 | 960,318 |
| 09/09/26 | 53.155 | 53.705 | 51.965 | 53.03 | 1,659,452 |
| 08/09/26 | 54.31 | 55.72 | 51.735 | 53.73 | 1,853,931 |
|
|
||||
|
|
||||
|
|