| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.57▲ | 41.63▲ | 41.69▼ | 40.17▲ | 38.16▲ |
| MA10 | 41.59▲ | 41.73▼ | 41.49▲ | 39.81▲ | 34.46▲ |
| MA20 | 41.63▲ | 41.40▲ | 40.87▲ | 37.29▲ | 31.37▲ |
| MA50 | 41.69▼ | 40.33▲ | 39.57▲ | 32.43▲ | 33.96▲ |
| MA100 | 41.46▲ | 39.63▲ | 38.09▲ | 30.46▲ | 33.70▲ |
| MA200 | 40.86▲ | 37.80▲ | 35.78▲ | 33.23▲ | 35.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.064▼ | 0.036▲ | 0.187▲ | 1.646▲ |
| RSI | 52.169▲ | 62.685▲ | 68.048▲ | 71.418▲ | 74.421▲ |
| STOCH | 30.926 | 40.675 | 72.469 | 79.922 | 90.569▲ |
| WILL %R | -41.270 | -44.015 | -22.353▲ | -5.521▲ | -3.383▲ |
| CCI | -1.294 | -54.991 | 51.075 | 110.506▲ | 148.584▲ |
|
Friday, August 07, 2026 03:47 PM
The sale came at $38.42 per share, slightly below the day's market close, as AtriCure maintains its $2.0 billion market cap in the medical device sector.
|
|
Wednesday, July 29, 2026 05:34 AM
In a report released today, Danielle Antalffy from UBS assigned a Buy rating to Atricure, with a price target of $50.00. Claim 55% Off TipRanks. Unlock powerful investing tools wi ...
|
|
Tuesday, July 28, 2026 05:08 AM
AtriCure, Inc. (NASDAQ:ATRC) has been delivering revenue growth and improved profitability, but the bigger question for investors is whether the latest results had any underlying catalysts strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 41.26 | 42.22 | 41.26 | 41.65 | 440,727 |
| 07/08/26 | 39.45 | 41.50 | 39.45 | 41.39 | 515,473 |
| 06/08/26 | 39.55 | 40.475 | 39.00 | 39.49 | 753,722 |
| 05/08/26 | 38.65 | 39.40 | 37.98 | 39.34 | 742,866 |
| 04/08/26 | 38.69 | 39.29 | 38.63 | 39.00 | 864,468 |
| 03/08/26 | 38.74 | 39.825 | 38.05 | 38.72 | 1,113,989 |
| 31/07/26 | 39.39 | 39.405 | 37.44 | 37.76 | 1,292,079 |
| 30/07/26 | 40.75 | 41.16 | 39.855 | 40.15 | 893,454 |
| 29/07/26 | 37.92 | 41.29 | 37.92 | 40.89 | 1,371,943 |
| 28/07/26 | 37.85 | 39.89 | 37.725 | 39.75 | 1,044,200 |
|
|
||||
|
|
||||
|
|