| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.56▲ | 32.72▼ | 32.83▼ | 34.43▼ | 36.96▼ |
| MA10 | 32.63▲ | 32.98▼ | 32.70▼ | 35.71▼ | 38.92▼ |
| MA20 | 32.69▼ | 32.68▼ | 32.54▲ | 37.08▼ | 37.33▼ |
| MA50 | 32.88▼ | 33.60▼ | 35.12▼ | 38.96▼ | 34.90▼ |
| MA100 | 32.78▼ | 35.26▼ | 36.26▼ | 37.01▼ | 31.84▲ |
| MA200 | 32.58▲ | 36.45▼ | 38.04▼ | 35.28▼ | 37.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.060▲ | 0.189▲ | -0.558▼ | -0.599▼ |
| RSI | 46.616▼ | 45.616▼ | 42.051▼ | 34.957▼ | 40.420▼ |
| STOCH | 22.463 | 26.443 | 64.956 | 36.977 | 42.598 |
| WILL %R | -43.590 | -51.134 | -40.519 | -75.255▼ | -82.848▼ |
| CCI | -13.935 | -66.045 | 17.783 | -142.464▼ | -130.934▼ |
| CDL | $ATRC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 06:40 AM
For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. AtriCure (ATRC) is a stock that can certainly grab the attention ...
|
|
Sunday, December 21, 2025 10:04 PM
AtriCure (NASDAQ:ATRC) is one of the most promising mid-cap healthcare stocks under $50. On December 16, J.P. Morgan analyst Lilia-Celine (Lily) reiterated her bullish stance on AtriCure (NASDAQ:ATRC) ...
|
|
Friday, December 19, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 32.24 | 33.72 | 32.00 | 32.65 | 1,668,413 |
| 12/02/26 | 33.01 | 33.22 | 31.17 | 31.80 | 1,714,602 |
| 11/02/26 | 34.00 | 34.305 | 30.47 | 32.895 | 2,602,945 |
| 10/02/26 | 37.03 | 38.07 | 36.75 | 37.86 | 465,041 |
| 09/02/26 | 37.16 | 37.565 | 36.22 | 36.92 | 312,428 |
| 06/02/26 | 36.71 | 37.6776 | 36.22 | 37.11 | 398,454 |
| 05/02/26 | 36.68 | 37.955 | 36.11 | 36.20 | 446,047 |
| 04/02/26 | 38.07 | 38.32 | 36.52 | 36.80 | 531,564 |
| 03/02/26 | 37.00 | 38.115 | 36.83 | 38.07 | 798,428 |
| 02/02/26 | 37.10 | 37.53 | 36.74 | 36.82 | 433,802 |
|
|
||||
|
|
||||
|
|