| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.84▲ | 38.02▼ | 38.02▼ | 37.03▲ | 36.14▲ |
| MA10 | 37.93▼ | 38.07▼ | 38.03▼ | 36.42▲ | 33.62▲ |
| MA20 | 38.00▼ | 38.04▼ | 37.78▲ | 36.09▲ | 33.03▲ |
| MA50 | 38.07▼ | 37.35▲ | 36.65▲ | 33.30▲ | 33.46▲ |
| MA100 | 38.05▼ | 36.55▲ | 36.21▲ | 32.90▲ | 31.50▲ |
| MA200 | 37.74▲ | 36.24▲ | 34.42▲ | 34.41▲ | 40.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.073▼ | -0.055▼ | 0.110▲ | 0.662▲ |
| RSI | 38.910▼ | 51.478▲ | 59.244▲ | 65.632▲ | 62.463▲ |
| STOCH | 9.398▼ | 24.513 | 55.324 | 69.073 | 71.656 |
| WILL %R | -70.588 | -82.143▼ | -47.917 | -13.450▲ | -4.909▲ |
| CCI | -62.067 | -203.389▼ | -51.270 | 180.825▲ | 136.285▲ |
| CDL | $ATRC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 07:46 AM
Investors in AtriCure Inc (Symbol: ATRC) saw new options begin trading this week, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ATRC ...
|
|
Thursday, May 15, 2025 02:39 PM
AtriCure (ATRC) closed the last trading session at $32.25, gaining 0.5% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
|
Monday, March 10, 2025 09:17 AM
In trading on Monday, shares of AtriCure Inc (Symbol: ATRC) entered into oversold territory, hitting an RSI reading of 29.3, after changing hands as low as $33.15 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 37.84 | 38.33 | 37.55 | 37.87 | 294,519 |
| 25/08/25 | 37.50 | 38.24 | 37.27 | 37.84 | 332,521 |
| 22/08/25 | 36.35 | 37.705 | 35.95 | 37.66 | 525,425 |
| 21/08/25 | 35.90 | 36.24 | 35.63 | 35.73 | 266,637 |
| 20/08/25 | 35.75 | 36.19 | 35.5128 | 36.07 | 321,473 |
| 19/08/25 | 35.43 | 36.20 | 35.43 | 35.84 | 615,956 |
| 18/08/25 | 35.55 | 36.06 | 35.425 | 35.62 | 427,695 |
| 15/08/25 | 35.67 | 35.695 | 35.255 | 35.45 | 329,394 |
| 14/08/25 | 36.27 | 36.61 | 34.91 | 35.41 | 387,669 |
| 13/08/25 | 36.08 | 36.96 | 35.5436 | 36.70 | 421,798 |
|
|
||||
|
|
||||
|
|