| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.46▼ | 29.30▼ | 29.16▲ | 32.19▼ | 31.62▼ |
| MA10 | 29.46▼ | 29.03▲ | 29.46▼ | 32.29▼ | 33.00▼ |
| MA20 | 29.41▼ | 29.46▼ | 31.18▼ | 32.16▼ | 34.70▼ |
| MA50 | 29.10▲ | 31.76▼ | 32.44▼ | 34.18▼ | 30.16▼ |
| MA100 | 29.32▼ | 32.37▼ | 32.20▼ | 35.09▼ | 34.05▼ |
| MA200 | 30.76▼ | 32.18▼ | 32.56▼ | 31.73▼ | 44.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.193▲ | -0.127▼ | -0.073▼ | -0.972▼ |
| RSI | 48.387▼ | 40.994▼ | 36.715▼ | 36.383▼ | 40.533▼ |
| STOCH | 46.037 | 71.368 | 27.525 | 59.738 | 15.782▼ |
| WILL %R | -95.699▼ | -54.779 | -73.425 | -86.320▼ | -93.252▼ |
| CCI | -101.438▼ | 77.146 | -17.652 | -199.028▼ | -88.119 |
| ▼ MACD | $ATRC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 01, 2025 03:58 AM
But if you try your hand at stock picking, you risk returning less than the market. Unfortunately, that's been the case for longer term AtriCure, Inc. (NASDAQ:ATRC) shareholders, since the share price ...
|
|
Wednesday, April 30, 2025 06:01 AM
Analysts have set 12-month price targets for AtriCure, revealing an average target of $52.5, a high estimate of $66.00, and a low estimate of $44.00. Marking an increase of 2.94%, the current average ...
|
|
Wednesday, April 30, 2025 12:15 AM
AtriCure Inc (ATRC) reports a 14% revenue increase and significant EBITDA improvement, driven by robust performance in pain and appendage management segments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.92 | 30.36 | 28.29 | 29.29 | 1,371,488 |
| 30/04/25 | 31.18 | 31.975 | 28.64 | 29.91 | 2,416,062 |
| 29/04/25 | 33.85 | 35.60 | 33.64 | 34.67 | 931,992 |
| 28/04/25 | 33.49 | 34.09 | 33.16 | 33.67 | 719,038 |
| 25/04/25 | 33.53 | 33.57 | 32.63 | 33.40 | 426,193 |
| 24/04/25 | 32.60 | 33.82 | 32.60 | 33.75 | 526,034 |
| 23/04/25 | 32.97 | 34.23 | 32.16 | 32.49 | 449,742 |
| 22/04/25 | 31.70 | 32.425 | 31.545 | 31.97 | 687,792 |
| 21/04/25 | 31.60 | 31.85 | 30.78 | 31.74 | 543,875 |
| 17/04/25 | 32.73 | 33.50 | 31.17 | 32.01 | 450,263 |
|
|
||||
|
|
||||
|
|