| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.23▲ | 55.68▲ | 55.70▲ | 55.87▲ | 56.51▼ |
| MA10 | 56.00▲ | 55.57▲ | 55.33▲ | 57.57▼ | 51.73▲ |
| MA20 | 55.73▲ | 55.12▲ | 54.54▲ | 56.73▼ | 41.68▲ |
| MA50 | 55.59▲ | 55.11▲ | 56.58▼ | 49.54▲ | 36.88▲ |
| MA100 | 55.17▲ | 56.93▼ | 57.66▼ | 39.73▲ | 35.64▲ |
| MA200 | 54.45▲ | 57.53▼ | 54.53▲ | 36.41▲ | 35.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.161▲ | 0.354▲ | -0.887▼ | 1.872▲ |
| RSI | 79.461▲ | 66.356▲ | 57.663▲ | 56.684▲ | 77.636▲ |
| STOCH | 95.465▲ | 83.858▲ | 90.236▲ | 27.229 | 85.579▲ |
| WILL %R | -17.083▲ | -7.621▲ | -4.525▲ | -54.948 | -17.690▲ |
| CCI | 158.515▲ | 153.587▲ | 139.002▲ | -91.144 | 76.390 |
|
Monday, September 28, 2026 04:59 PM
日本１０年利回り3.0790 +0.06%ポジティブ 米国債１０年利回り5.1413 +0.53%ポジティブ ドイツ１０年利回り3.5789-0.89%ネガティブ 英国債１０年5.3493-0.66%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Wednesday, July 29, 2026 05:34 AM
In a report released today, Danielle Antalffy from UBS assigned a Buy rating to Atricure, with a price target of $50.00. Unlock powerful investing tools with TipRanks Premium to make smarter, more ...
|
|
Tuesday, July 28, 2026 05:08 AM
AtriCure, Inc. (NASDAQ:ATRC) has been delivering revenue growth and improved profitability, but the bigger question for investors is whether the latest results had any underlying catalysts strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 54.14 | 56.60 | 53.86 | 56.37 | 1,095,535 |
| 02/10/26 | 52.51 | 55.25 | 52.00 | 55.14 | 1,615,659 |
| 01/10/26 | 56.52 | 56.99 | 52.60 | 53.59 | 1,971,105 |
| 30/09/26 | 58.01 | 58.60 | 56.15 | 56.20 | 1,111,184 |
| 29/09/26 | 58.58 | 59.05 | 56.585 | 58.05 | 876,275 |
| 28/09/26 | 57.56 | 58.49 | 56.90 | 58.41 | 1,161,755 |
| 25/09/26 | 60.85 | 61.32 | 57.89 | 58.38 | 1,589,013 |
| 24/09/26 | 59.63 | 61.70 | 59.13 | 60.77 | 1,304,916 |
| 23/09/26 | 58.92 | 61.475 | 58.72 | 59.955 | 1,205,998 |
| 22/09/26 | 58.62 | 59.69 | 57.935 | 58.83 | 871,546 |
|
|
||||
|
|
||||
|
|