| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.75▲ | 34.81▼ | 34.79▲ | 34.02▲ | 31.97▲ |
| MA10 | 34.72▲ | 34.82▼ | 34.62▲ | 32.07▲ | 29.98▲ |
| MA20 | 34.78▲ | 34.56▲ | 34.27▲ | 30.24▲ | 29.47▲ |
| MA50 | 34.81▼ | 34.08▲ | 33.20▲ | 28.73▲ | 33.74▲ |
| MA100 | 34.66▲ | 32.88▲ | 30.90▲ | 29.16▲ | 33.20▲ |
| MA200 | 34.29▲ | 30.71▲ | 29.18▲ | 33.07▲ | 35.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.024▼ | -0.023▼ | 0.603▲ | 0.951▲ |
| RSI | 51.956▲ | 62.040▲ | 65.557▲ | 72.171▲ | 61.414▲ |
| STOCH | 51.127 | 46.324 | 78.745 | 94.020▲ | 88.910▲ |
| WILL %R | -33.333 | -32.323 | -19.104▲ | -4.061▲ | -3.282▲ |
| CCI | 80.913 | -14.621 | 58.974 | 111.518▲ | 232.153▲ |
|
Wednesday, June 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 05:00 PM
AtriCure, Inc. (NASDAQ:ATRC) is one of the top small cap stocks with huge growth potential. On May 6, Needham reiterated its Buy rating and $45 price target on AtriCure, Inc. (NASDAQ:ATRC) after the ...
|
|
Wednesday, June 03, 2026 07:17 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AtriCure Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 34.285 | 35.12 | 34.285 | 34.80 | 414,653 |
| 10/07/26 | 34.81 | 34.81 | 33.43 | 34.28 | 517,774 |
| 09/07/26 | 33.45 | 34.58 | 33.0244 | 34.56 | 916,994 |
| 08/07/26 | 32.64 | 34.07 | 32.01 | 33.66 | 751,523 |
| 07/07/26 | 32.39 | 33.17 | 32.39 | 32.80 | 714,720 |
| 06/07/26 | 31.61 | 33.09 | 31.57 | 32.39 | 800,381 |
| 02/07/26 | 30.19 | 31.82 | 29.9601 | 31.79 | 1,522,709 |
| 01/07/26 | 28.27 | 29.73 | 28.20 | 29.73 | 1,056,645 |
| 30/06/26 | 28.70 | 28.775 | 27.84 | 27.98 | 1,153,805 |
| 29/06/26 | 30.22 | 30.78 | 27.24 | 28.70 | 1,900,002 |
|
|
||||
|
|
||||
|
|