| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.82▼ | 40.84▼ | 40.92▼ | 41.34▼ | 39.06▲ |
| MA10 | 40.88▼ | 40.98▼ | 41.05▼ | 40.56▲ | 36.95▲ |
| MA20 | 40.89▼ | 41.13▼ | 41.32▼ | 38.22▲ | 36.40▲ |
| MA50 | 40.98▼ | 41.42▼ | 40.87▼ | 36.19▲ | 34.97▲ |
| MA100 | 41.14▼ | 40.80▼ | 38.96▲ | 35.98▲ | 31.48▲ |
| MA200 | 41.36▼ | 38.88▲ | 36.29▲ | 34.25▲ | 38.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.040▼ | -0.114▼ | 0.311▲ | 0.602▲ |
| RSI | 42.201▼ | 40.269▼ | 44.465▼ | 62.313▲ | 61.667▲ |
| STOCH | 23.313 | 11.405▼ | 19.920▼ | 81.062▲ | 72.140 |
| WILL %R | -68.919 | -90.213▼ | -91.188▼ | -23.495▲ | -15.559▲ |
| CCI | -149.802▼ | -85.868 | -107.808▼ | 61.955 | 167.293▲ |
| MA | $ATRC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 04, 2025 06:40 AM
The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. AtriCure (ATRC) is a stock that can certainly grab the attention ...
|
|
Thursday, October 30, 2025 05:13 PM
As of October 30, 2025, the average one-year price target for AtriCure is $52.02/share. The forecasts range from a low of $40.40 to a high of $63.00. The average price target represents an increase of ...
|
|
Tuesday, October 28, 2025 07:33 AM
Investors in AtriCure Inc (Symbol: ATRC) saw new options become available this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ATRC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 41.215 | 41.845 | 40.67 | 40.785 | 311,354 |
| 16/12/25 | 41.35 | 41.99 | 40.62 | 41.08 | 574,648 |
| 15/12/25 | 42.40 | 42.60 | 41.00 | 41.04 | 605,334 |
| 12/12/25 | 41.36 | 42.44 | 41.08 | 42.38 | 541,970 |
| 11/12/25 | 41.60 | 42.415 | 41.08 | 41.41 | 423,443 |
| 10/12/25 | 39.77 | 41.53 | 39.37 | 41.18 | 731,267 |
| 09/12/25 | 39.04 | 39.84 | 38.97 | 39.72 | 531,291 |
| 08/12/25 | 40.00 | 40.23 | 38.92 | 38.94 | 626,563 |
| 05/12/25 | 39.26 | 41.12 | 39.03 | 39.86 | 658,569 |
| 04/12/25 | 36.38 | 39.73 | 36.38 | 39.25 | 1,003,904 |
|
|
||||
|
|
||||
|
|