| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.65▼ | 34.53▼ | 34.67▼ | 35.40▼ | 36.05▼ |
| MA10 | 34.63▼ | 34.64▼ | 34.50▲ | 36.35▼ | 35.93▼ |
| MA20 | 34.56▼ | 34.53▼ | 34.91▼ | 36.13▼ | 34.45▲ |
| MA50 | 34.65▼ | 35.34▼ | 36.14▼ | 36.04▼ | 34.38▲ |
| MA100 | 34.50▼ | 36.24▼ | 36.51▼ | 34.51▲ | 31.32▲ |
| MA200 | 34.73▼ | 36.48▼ | 35.82▼ | 34.87▼ | 39.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.072▲ | 0.059▲ | -0.287▼ | 0.080▲ |
| RSI | 44.075▼ | 45.603▼ | 41.746▼ | 41.064▼ | 49.643▼ |
| STOCH | 67.944 | 47.894 | 69.915 | 40.759 | 57.785 |
| WILL %R | -84.375▼ | -41.176 | -38.632 | -51.703 | -51.703 |
| CCI | -135.387▼ | 13.531 | 30.187 | -150.228▼ | -125.860▼ |
|
Friday, October 31, 2025 10:34 AM
AtriCure, Inc. ( Nasdaq: ATRC ), a leading innovator in surgical treatments and therapies for atrial fibrillation (Afib), left atrial appendage (LAA) management, and post-operative pain management, ...
|
|
Friday, October 31, 2025 05:09 AM
Q3 2025 Earnings Call Transcript October 29, 2025 AtriCure, Inc. beats earnings expectations. Reported EPS is $-0.01, expectations were $-0.11. Operator: Good afternoon, and welcome to AtriCure’s ...
|
|
Wednesday, October 29, 2025 08:17 PM
Discover AtriCure’s Q3 2025 earnings: robust revenue growth, raised guidance, and new product launches drive confidence in sustained market expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 34.19 | 35.13 | 33.76 | 34.55 | 730,658 |
| 30/10/25 | 36.86 | 36.86 | 30.935 | 34.09 | 2,518,583 |
| 29/10/25 | 36.38 | 37.28 | 34.71 | 35.44 | 735,714 |
| 28/10/25 | 36.56 | 37.1552 | 36.09 | 36.45 | 414,778 |
| 27/10/25 | 37.93 | 38.42 | 35.93 | 36.47 | 512,024 |
| 24/10/25 | 37.77 | 37.83 | 37.07 | 37.54 | 295,703 |
| 23/10/25 | 37.13 | 37.75 | 36.72 | 37.39 | 321,291 |
| 22/10/25 | 37.14 | 37.73 | 36.93 | 37.11 | 465,629 |
| 21/10/25 | 37.46 | 37.72 | 36.61 | 37.00 | 325,380 |
| 20/10/25 | 37.61 | 38.11 | 36.91 | 37.46 | 232,321 |
|
|
||||
|
|
||||
|
|