| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.93▼ | 59.84▼ | 59.97▼ | 61.31▼ | 58.40▲ |
| MA10 | 59.86▼ | 59.95▼ | 60.17▼ | 60.12▼ | 56.97▲ |
| MA20 | 59.72▲ | 60.24▼ | 61.07▼ | 57.88▲ | 47.84▲ |
| MA50 | 59.98▼ | 61.31▼ | 60.85▼ | 55.80▲ | 38.88▲ |
| MA100 | 60.16▼ | 60.73▼ | 59.08▲ | 45.78▲ | 36.58▲ |
| MA200 | 60.93▼ | 58.94▲ | 57.67▲ | 38.18▲ | 36.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.006▲ | -0.195▼ | 0.163▲ | 0.988▲ |
| RSI | 49.403▼ | 42.238▼ | 42.203▼ | 57.182▲ | 77.330▲ |
| STOCH | 67.997 | 34.740 | 27.093 | 81.756▲ | 76.149 |
| WILL %R | -38.636 | -75.180▼ | -78.438▼ | -39.795 | -12.470▲ |
| CCI | 21.019 | -41.862 | -71.233 | 49.889 | 90.306 |
| MA | $ATRC Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 04, 2026 02:45 PM
AtriCure, Inc. (NASDAQ:ATRC) is one of the top small cap stocks with huge growth potential. On May 6, Needham reiterated its Buy rating and $45 price target on AtriCure, Inc. (NASDAQ:ATRC) after the ...
|
|
Tuesday, February 24, 2026 04:01 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Monday, December 22, 2025 03:56 AM
AtriCure (NASDAQ:ATRC) is one of the most promising mid-cap healthcare stocks under $50. On December 16, J.P. Morgan analyst Lilia-Celine (Lily) reiterated her bullish stance on AtriCure (NASDAQ:ATRC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 61.70 | 62.33 | 59.135 | 59.88 | 1,115,755 |
| 30/10/26 | 62.405 | 62.405 | 59.70 | 61.25 | 961,279 |
| 29/10/26 | 61.71 | 62.86 | 61.69 | 62.48 | 701,151 |
| 28/10/26 | 61.08 | 62.9999 | 61.06 | 61.42 | 646,237 |
| 27/10/26 | 60.855 | 61.78 | 60.08 | 61.51 | 783,123 |
| 26/10/26 | 59.35 | 61.18 | 58.845 | 61.08 | 806,764 |
| 23/10/26 | 58.94 | 59.555 | 58.53 | 58.97 | 497,089 |
| 22/10/26 | 57.76 | 59.54 | 57.76 | 59.30 | 498,173 |
| 21/10/26 | 57.73 | 59.2856 | 57.1313 | 57.67 | 566,267 |
| 20/10/26 | 55.64 | 58.195 | 55.64 | 57.67 | 446,376 |
|
|
||||
|
|
||||
|
|