| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.17▼ | 28.02▲ | 28.08▲ | 27.17▲ | 28.48▼ |
| MA10 | 28.14▲ | 28.14▼ | 28.15▼ | 27.61▲ | 28.76▼ |
| MA20 | 28.02▲ | 28.12▲ | 27.61▲ | 27.97▲ | 32.35▼ |
| MA50 | 28.12▲ | 27.33▲ | 27.18▲ | 28.70▼ | 34.07▼ |
| MA100 | 28.22▼ | 27.24▲ | 27.81▲ | 32.70▼ | 32.54▼ |
| MA200 | 27.72▲ | 27.91▲ | 28.23▼ | 34.41▼ | 36.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.074▼ | 0.032▲ | 0.027▲ | -0.449▼ |
| RSI | 53.673▲ | 57.298▲ | 59.709▲ | 49.558▼ | 38.070▼ |
| STOCH | 77.284 | 22.821 | 37.910 | 34.970 | 29.049 |
| WILL %R | -38.235 | -70.260 | -39.706 | -37.354 | -79.286▼ |
| CCI | 32.012 | -30.192 | 34.325 | 51.010 | -98.781 |
| ▲ MACD | $ATRC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, May 12, 2026 12:22 PM
AtriCure (NASDAQ:ATRC) executives said the company’s 2026 revenue outlook is being supported by recent and upcoming product launches, continued adoption of its EnCompass ablation platform and ...
|
|
Tuesday, May 12, 2026 12:22 PM
AtriCure (NASDAQ:ATRC) executives said the company’s 2026 revenue outlook is being supported by recent and upcoming product launches, continued adoption of its EnCompass ablation platform and ...
|
|
Tuesday, May 05, 2026 08:20 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 28.35 | 29.31 | 27.72 | 28.12 | 1,036,286 |
| 14/05/26 | 26.66 | 28.19 | 26.62 | 28.15 | 626,784 |
| 13/05/26 | 26.43 | 27.015 | 26.41 | 26.59 | 558,989 |
| 12/05/26 | 26.32 | 27.025 | 26.135 | 26.69 | 833,985 |
| 11/05/26 | 26.25 | 26.44 | 25.5205 | 26.30 | 851,913 |
| 08/05/26 | 27.92 | 27.975 | 26.10 | 26.28 | 937,773 |
| 07/05/26 | 28.31 | 29.145 | 27.15 | 27.80 | 980,859 |
| 06/05/26 | 28.15 | 29.27 | 26.96 | 28.01 | 1,166,676 |
| 05/05/26 | 28.73 | 29.548 | 28.02 | 29.39 | 1,414,159 |
| 04/05/26 | 28.71 | 29.375 | 28.50 | 28.78 | 1,299,219 |
|
|
||||
|
|
||||
|
|