| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.91▼ | 4.91▼ | 5.02▼ | 5.37▼ |
| MA10 | 4.92▼ | 4.93▼ | 4.97▼ | 5.69▼ | 5.08▼ |
| MA20 | 4.92▼ | 5.02▼ | 5.01▼ | 5.47▼ | 9.80▼ |
| MA50 | 5.02▼ | 5.04▼ | 5.50▼ | 5.25▼ | 10.29▼ |
| MA100 | 5.01▼ | 5.63▼ | 5.63▼ | 10.14▼ | 10.09▼ |
| MA200 | 5.33▼ | 5.59▼ | 5.17▼ | 10.89▼ | 38.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | 0.016▲ | -0.026▼ | -0.559▼ |
| RSI | 40.981▼ | 38.251▼ | 32.901▼ | 41.818▼ | 36.788▼ |
| STOCH | 35.452 | 34.961 | 25.873 | 16.138▼ | 25.220 |
| WILL %R | -70.588 | -84.375▼ | -87.013▼ | -94.426▼ | -93.924▼ |
| CCI | -64.417 | -82.430 | -95.201 | -81.844 | -46.143 |
|
Monday, March 23, 2026 01:37 PM
Robbins LLP informs stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Atara Biotherapeutics, Inc. (NASDAQ: ATRA) securities between May 20, 2024 ...
|
|
Monday, March 16, 2026 02:15 PM
Atara Biotherapeutics, Inc. (Nasdaq: ATRA), a leader in T-cell immunotherapy, leveraging its novel allogeneic Epstein-Barr virus (EBV) T-cell platform to develop transformative therapies for patients ...
|
|
Sunday, February 22, 2026 11:59 PM
THOUSAND OAKS, Calif.--(BUSINESS WIRE)--Atara Biotherapeutics, Inc. (Nasdaq: ATRA), a leader in T-cell immunotherapy, leveraging its novel allogeneic Epstein-Barr virus (EBV) T-cell platform to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 5.00 | 5.0299 | 4.7568 | 4.845 | 56,515 |
| 20/03/26 | 4.96 | 5.26 | 4.82 | 4.91 | 60,198 |
| 19/03/26 | 4.91 | 5.24 | 4.85 | 5.12 | 83,394 |
| 18/03/26 | 5.06 | 5.2134 | 4.82 | 5.00 | 135,333 |
| 17/03/26 | 5.74 | 5.74 | 5.06 | 5.23 | 317,976 |
| 16/03/26 | 6.41 | 6.45 | 5.80 | 5.87 | 226,231 |
| 13/03/26 | 6.80 | 7.00 | 6.21 | 6.50 | 171,888 |
| 12/03/26 | 6.47 | 7.0699 | 6.05 | 6.90 | 506,533 |
| 11/03/26 | 6.18 | 6.50 | 5.6001 | 6.23 | 378,878 |
| 10/03/26 | 6.45 | 7.05 | 6.055 | 6.29 | 632,135 |
|
|
||||
|
|
||||
|
|