| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.78▲ | 11.44▲ | 11.32▲ | 12.10▼ | 14.06▼ |
| MA10 | 11.44▲ | 11.44▲ | 11.39▲ | 13.43▼ | 13.55▼ |
| MA20 | 11.39▲ | 11.27▲ | 11.32▲ | 14.22▼ | 12.10▼ |
| MA50 | 11.45▲ | 12.43▼ | 13.08▼ | 13.62▼ | 10.08▲ |
| MA100 | 12.69▼ | 13.66▼ | 14.05▼ | 12.04▼ | 11.63▲ |
| MA200 | 13.86▼ | 14.32▼ | 13.92▼ | 9.71▲ | 62.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.151▲ | 0.163▲ | -0.469▼ | 0.041▲ |
| RSI | 59.526▲ | 54.044▲ | 49.677▼ | 39.682▼ | 50.285▲ |
| STOCH | 91.627▲ | 52.411 | 57.817 | 22.579 | 60.353 |
| WILL %R | 0.000▲ | 0.000▲ | -5.944▲ | -76.814▼ | -76.719▼ |
| CCI | 86.980 | 131.509▲ | 115.355▲ | -133.571▼ | -31.375 |
|
Thursday, September 25, 2025 07:46 AM
Atara Biotherapeutics (ATRA) shares rallied 10% in the last trading session to close at $14.26. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
|
|
Thursday, September 25, 2025 06:28 AM
Atara Biotherapeutics (ATRA) shares rallied 10% in the last trading session to close at $14.26. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
|
|
Wednesday, July 16, 2025 05:00 PM
Innovation Ltd Panacea, a 10% owner of $ATRA, bought 19,335 shares of the company on 07-17-2025 for an estimated $186,371. This trade was reported by Quiver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 10.86 | 12.04 | 10.53 | 11.81 | 64,300 |
| 06/11/25 | 10.76 | 12.4699 | 10.56 | 11.82 | 113,030 |
| 05/11/25 | 12.40 | 12.61 | 10.50 | 10.75 | 158,700 |
| 04/11/25 | 13.62 | 13.71 | 12.13 | 12.29 | 103,700 |
| 03/11/25 | 14.90 | 15.30 | 13.70 | 13.85 | 49,900 |
| 31/10/25 | 13.99 | 14.89 | 13.99 | 14.85 | 51,400 |
| 30/10/25 | 14.06 | 14.50 | 13.30 | 14.045 | 45,700 |
| 29/10/25 | 15.43 | 15.43 | 13.87 | 14.06 | 37,700 |
| 28/10/25 | 15.58 | 15.74 | 15.05 | 15.21 | 21,800 |
| 27/10/25 | 14.75 | 15.59 | 14.63 | 15.59 | 51,200 |
|
|
||||
|
|
||||
|
|