| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▼ | 10.17▼ | 10.09▼ | 5.92▲ | 5.95▲ |
| MA10 | 10.54▼ | 9.67▲ | 8.08▲ | 5.37▲ | 5.59▲ |
| MA20 | 10.36▼ | 7.77▲ | 6.49▲ | 5.21▲ | 6.93▲ |
| MA50 | 9.97▼ | 6.03▲ | 5.47▲ | 5.24▲ | 10.13▼ |
| MA100 | 8.21▲ | 5.42▲ | 5.27▲ | 7.35▲ | 9.56▲ |
| MA200 | 6.55▲ | 5.25▲ | 5.09▲ | 10.28▼ | 33.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.195▲ | 0.522▲ | 0.339▲ | 0.348▲ |
| RSI | 45.479▼ | 78.048▲ | 89.191▲ | 84.266▲ | 56.595▲ |
| STOCH | 60.780 | 78.210 | 81.588▲ | 52.421 | 35.748 |
| WILL %R | -90.000▼ | -34.426 | -33.180 | -31.818 | -29.577 |
| CCI | -47.178 | 92.882 | 111.342▲ | 466.667▲ | 352.301▲ |
| ▲ RSI | $ATRA RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $ATRA MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $ATRA Open Gap Up %5 | Set Alert |
| ▲ GAP | $ATRA Open Gap Up %3 | Set Alert |
| ▲ GAP | $ATRA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ATRA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATRA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATRA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATRA Price Breaks 10 Days High | Set Alert |
|
Thursday, May 07, 2026 08:49 AM
Atara Biotherapeutics said the FDA outlined a potential pathway for resubmitting the tabelecleucel application after a recent Complete Response Letter. Key Investor TakeawaysAtara Biotherapeutics ...
|
|
Thursday, May 07, 2026 02:03 AM
Investing.com -- Atara Biotherapeutics (NASDAQ:ATRA) shares rose 40% after the company announced its partner Pierre Fabre Pharmaceuticals received guidance from the U.S. Food and Drug Administration ...
|
|
Friday, May 01, 2026 06:55 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Atara Biotherapeutics, Inc. (“Atara” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 7.835 | 12.44 | 6.80 | 9.92 | 75,020,249 |
| 06/05/26 | 4.77 | 5.26 | 4.72 | 5.15 | 185,145 |
| 05/05/26 | 4.87 | 4.88 | 4.68 | 4.76 | 46,574 |
| 04/05/26 | 4.86 | 5.015 | 4.63 | 4.88 | 136,773 |
| 01/05/26 | 4.89 | 4.90 | 4.71 | 4.90 | 29,295 |
| 30/04/26 | 4.8727 | 5.16 | 4.77 | 4.77 | 62,879 |
| 29/04/26 | 4.71 | 4.844 | 4.52 | 4.60 | 60,486 |
| 28/04/26 | 4.96 | 4.97 | 4.73 | 4.73 | 32,923 |
| 27/04/26 | 4.94 | 5.21 | 4.761 | 4.99 | 50,840 |
| 24/04/26 | 4.94 | 5.0779 | 4.815 | 5.01 | 26,537 |
|
|
||||
|
|
||||
|
|