| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▲ | 14.68▲ | 14.68▲ | 13.65▲ | 14.37▲ |
| MA10 | 14.59▲ | 14.54▲ | 14.51▲ | 14.04▲ | 14.21▲ |
| MA20 | 14.48▲ | 14.22▲ | 13.91▲ | 13.60▲ | 13.33▲ |
| MA50 | 13.78▲ | 13.87▲ | 14.04▲ | 14.07▲ | 10.34▲ |
| MA100 | 13.85▲ | 13.98▲ | 13.80▲ | 13.04▲ | 11.64▲ |
| MA200 | 13.95▲ | 13.29▲ | 13.70▲ | 10.22▲ | 53.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.082▲ | 0.132▲ | 0.119▲ | -0.002▼ |
| RSI | 73.305▲ | 69.957▲ | 68.213▲ | 57.145▲ | 60.689▲ |
| STOCH | 79.789 | 90.377▲ | 86.657▲ | 45.687 | 56.244 |
| WILL %R | -1.504▲ | -1.136▲ | -0.926▲ | -9.598▲ | -28.135 |
| CCI | 222.363▲ | 183.304▲ | 165.953▲ | 104.597▲ | 74.351 |
| ▲ PSAR&MOM | $ATRA PSAR Switch Up + Momentum | Set Alert |
|
Sunday, November 30, 2025 04:51 AM
Atara nears an FDA-backed cell therapy milestone with no commercialization rights and a suspended pipeline offering few catalysts. Learn why ATRA stock is a sell.
|
|
Friday, November 21, 2025 06:24 AM
Detailed price information for Atara Biotherap (ATRA-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 12:00 AM
Detailed price information for Atara Biotherap (ATRA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 14.535 | 14.98 | 14.535 | 14.97 | 44,941 |
| 05/12/25 | 14.26 | 14.75 | 14.08 | 14.33 | 68,900 |
| 04/12/25 | 12.55 | 14.25 | 12.55 | 14.20 | 127,300 |
| 03/12/25 | 12.35 | 12.86 | 12.05 | 12.55 | 63,000 |
| 02/12/25 | 13.61 | 13.68 | 12.22 | 12.22 | 53,300 |
| 01/12/25 | 14.77 | 14.962 | 13.535 | 13.54 | 87,100 |
| 28/11/25 | 15.01 | 15.28 | 14.53 | 15.10 | 17,983 |
| 26/11/25 | 14.61 | 15.28 | 14.61 | 14.86 | 63,000 |
| 25/11/25 | 14.20 | 14.71 | 14.01 | 14.57 | 58,200 |
| 24/11/25 | 13.69 | 14.349 | 13.43 | 14.03 | 74,000 |
|
|
||||
|
|
||||
|
|