| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▼ | 7.86▼ | 7.86▼ | 7.56▲ | 6.43▲ |
| MA10 | 7.69▼ | 7.64▲ | 7.64▲ | 7.13▲ | 6.64▲ |
| MA20 | 7.52▲ | 7.50▲ | 7.51▲ | 6.43▲ | 8.56▼ |
| MA50 | 7.42▲ | 6.88▲ | 6.74▲ | 6.69▲ | 9.42▼ |
| MA100 | 6.93▲ | 6.33▲ | 6.36▲ | 8.77▼ | 18.64▼ |
| MA200 | 6.38▲ | 6.47▲ | 6.63▲ | 8.99▼ | 113.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.003▼ | -0.010▼ | 0.232▲ | 0.007▲ |
| RSI | 55.670▲ | 59.415▲ | 60.008▲ | 59.764▲ | 46.432▼ |
| STOCH | 70.139 | 76.264 | 76.264 | 87.130▲ | 37.035 |
| WILL %R | -48.026 | -45.062 | -45.062 | -16.350▲ | -57.778 |
| CCI | 15.937 | 36.544 | 34.177 | 92.201 | 25.398 |
| CDL | $ATRA Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 23, 2025 05:00 PM
1.4% of Creative Medical Technology shares are held by institutional investors. Comparatively, 70.9% of Atara Biotherapeutics shares are held by institutional investors. 1.8% of Creative Medical ...
|
|
Wednesday, April 16, 2025 12:59 PM
Investors in Atara Biotherapeutics, Inc. (NASDAQ:ATRA) need to pay close attention to the stock based on moves in the options ...
|
|
Friday, April 11, 2025 08:47 PM
Investing.com -- Shares of Atara Biotherapeutics, Inc. (NASDAQ:ATRA) tumbled 51% after the company disclosed receiving a Complete Response Letter (CRL) from the U.S. Food and Drug Administration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.01 | 8.0299 | 7.55 | 7.56 | 16,309 |
| 30/04/25 | 7.39 | 8.01 | 7.1869 | 7.99 | 40,843 |
| 29/04/25 | 7.52 | 7.52 | 7.50 | 7.50 | 18,006 |
| 28/04/25 | 7.38 | 7.50 | 7.13 | 7.42 | 30,550 |
| 25/04/25 | 7.47 | 7.67 | 7.1003 | 7.32 | 68,941 |
| 24/04/25 | 6.97 | 7.76 | 6.94 | 7.60 | 56,688 |
| 23/04/25 | 6.88 | 7.14 | 6.7224 | 6.90 | 45,398 |
| 22/04/25 | 6.33 | 6.8897 | 6.16 | 6.74 | 49,907 |
| 21/04/25 | 6.27 | 6.32 | 6.02 | 6.14 | 33,258 |
| 17/04/25 | 5.84 | 6.18 | 5.62 | 6.17 | 23,959 |
|
|
||||
|
|
||||
|
|