Atara Biotherapeutics, Inc (ATRA) Stock Price

11.94 ▼ -0.18 (-1.49%)
Open: 12.39 Vol: 31.49K Day's range: 11.77 - 12.50 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.89▼ 11.87▲ 11.88▼ 11.99▼ 12.27▼
MA10 11.92▼ 11.94▼ 11.98▼ 12.28▼ 11.77▲
MA20 11.99▼ 11.93▼ 11.92▼ 12.15▼ 9.92▲
MA50 12.01▼ 12.20▼ 12.22▼ 11.39▲ 9.52▲
MA100 12.23▼ 12.12▼ 12.10▼ 9.58▲ 11.95▼
MA200 12.11▼ 11.92▼ 11.79▲ 9.35▲ 76.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.005▲ 0.005▲ -0.117▼ 0.324▲
RSI 43.477▼ 44.302▼ 44.425▼ 50.501▲ 59.298▲
STOCH 17.576▼ 10.264▼ 30.977     21.348     75.664    
WILL %R -85.455▼ -87.500▼ -61.538     -84.000▼ -25.545    
CCI -54.364     -65.453     -36.296     -58.356     57.966    
Latest Filters Detected On ATRA
MA $ATRA Price Crossed Below MA(26) Set Alert
▲ GAP $ATRA Open Gap Up %2 Set Alert
Atara Biotherapeutics, Inc News
Atara Biotherapeutics Announces Changes to Its Board of Directors
Friday, September 12, 2025 06:35 AM
Greg Ciongoli is the founder and managing partner of Adiumentum Capital Management. He has served as a Director at Atara since 2024. In addition to his role as Chair of the Board, Greg will also serve ...
What is HC Wainwright’s Estimate for ATRA Q3 Earnings?
Friday, August 22, 2025 05:00 PM
Atara Biotherapeutics, Inc. (NASDAQ:ATRA – Free Report) – Equities researchers at HC Wainwright issued their Q3 2025 earnings per share (EPS) estimates for Atara Biotherapeutics in a report issued on ...
What is HC Wainwright’s Estimate for ATRA Q3 Earnings?
Friday, August 22, 2025 05:00 PM
Atara Biotherapeutics, Inc. (NASDAQ:ATRA – Free Report) – Equities researchers at HC Wainwright issued their Q3 2025 earnings per share (EPS) estimates for Atara Biotherapeutics in a report issued on ...
ATRA historical stock data
date open high low close volume
15/09/25 12.39 12.50 11.77 11.94 31,487
12/09/25 12.13 12.25 11.80 12.12 37,459
11/09/25 11.80 12.22 11.75 12.16 29,000
10/09/25 11.94 12.0936 11.70 11.78 11,997
09/09/25 12.00 12.18 11.80 11.945 40,687
08/09/25 12.75 12.75 11.80 12.18 103,934
05/09/25 12.78 13.20 12.41 12.91 65,655
04/09/25 12.64 12.80 12.375 12.80 21,635
03/09/25 12.42 12.75 12.23 12.63 53,885
02/09/25 11.97 12.60 11.811 12.34 68,506
Quote Details
52wk Low:5.005
52wk High:18.705
Vol:31.49K
Avg Vol(3m):971.3K
1Y Chng:+46.86%
1M Chng:+5.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 85.12M