| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.84▼ | 15.04▼ | 15.04▼ | 15.00▼ | 13.87▲ |
| MA10 | 14.99▼ | 15.15▼ | 15.15▼ | 15.09▼ | 13.10▲ |
| MA20 | 15.09▼ | 15.17▼ | 14.99▼ | 14.47▲ | 11.34▲ |
| MA50 | 15.11▼ | 15.04▼ | 15.24▼ | 12.97▲ | 9.95▲ |
| MA100 | 14.94▼ | 14.97▼ | 14.50▲ | 11.21▲ | 11.71▲ |
| MA200 | 14.96▼ | 13.81▲ | 13.28▲ | 9.60▲ | 68.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.049▼ | -0.015▼ | -0.050▼ | 0.377▲ |
| RSI | 37.582▼ | 39.505▼ | 41.540▼ | 56.048▲ | 69.273▲ |
| STOCH | 11.111▼ | 35.038 | 37.057 | 38.122 | 70.323 |
| WILL %R | -100.000▼ | -100.000▼ | -85.882▼ | -53.056 | -23.321▲ |
| CCI | -102.070▼ | -226.091▼ | -98.530 | 10.579 | 152.185▲ |
|
Monday, September 29, 2025 12:11 AM
Arrowhead Pharmaceuticals Inc. (NASDAQ: ARWR), Assembly Biosciences Inc. (NASDAQ: ASMB), Atara Biotherapeutics Inc. (NASDAQ: ATRA), and Corcept Therapeutics Inc.‘s (NASDAQ: CORT) momentum percentile ...
|
|
Thursday, September 25, 2025 07:46 AM
Atara Biotherapeutics (ATRA) shares rallied 10% in the last trading session to close at $14.26. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
|
|
Thursday, September 25, 2025 06:28 AM
Atara Biotherapeutics (ATRA) shares rallied 10% in the last trading session to close at $14.26. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 15.09 | 15.42 | 14.58 | 14.81 | 33,300 |
| 16/10/25 | 15.42 | 16.28 | 14.92 | 15.245 | 47,100 |
| 15/10/25 | 15.09 | 15.45 | 14.6101 | 15.28 | 33,993 |
| 14/10/25 | 14.85 | 14.85 | 14.00 | 14.61 | 51,000 |
| 13/10/25 | 14.62 | 15.35 | 14.30 | 15.04 | 66,400 |
| 10/10/25 | 16.28 | 16.28 | 14.026 | 14.325 | 91,000 |
| 09/10/25 | 16.00 | 16.72 | 15.85 | 16.08 | 80,300 |
| 08/10/25 | 15.76 | 15.97 | 14.85 | 15.85 | 69,700 |
| 07/10/25 | 14.00 | 15.90 | 13.893 | 15.63 | 115,200 |
| 06/10/25 | 14.41 | 14.41 | 13.92 | 13.98 | 44,000 |
|
|
||||
|
|
||||
|
|