| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.61▲ | 115.44▲ | 115.65▲ | 113.91▲ | 115.18▲ |
| MA10 | 115.46▲ | 115.62▲ | 115.46▲ | 113.85▲ | 120.21▼ |
| MA20 | 115.46▲ | 115.35▲ | 114.00▲ | 114.86▲ | 126.13▼ |
| MA50 | 115.56▲ | 113.65▲ | 113.07▲ | 121.42▼ | 130.11▼ |
| MA100 | 115.48▲ | 113.21▲ | 114.32▲ | 126.60▼ | 142.49▼ |
| MA200 | 114.02▲ | 114.31▲ | 117.10▼ | 126.64▼ | 132.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.079▼ | 0.189▲ | 0.488▲ | -1.118▼ |
| RSI | 60.183▲ | 61.826▲ | 63.559▲ | 47.174▼ | 40.059▼ |
| STOCH | 82.369▲ | 31.255 | 72.738 | 39.676 | 16.151▼ |
| WILL %R | -0.719▲ | -46.053 | -14.799▲ | -32.075 | -79.034▼ |
| CCI | 168.987▲ | 16.542 | 57.332 | 68.399 | -100.418▼ |
| CDL | $ATR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 03:15 PM
(NYSE: ATR), a global leader in drug delivery, dosing and protection technologies, and consumer product dispensing, was named a CDP Supplier Engagement Leader, for the sixth consecutive year. This ...
|
|
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 02, 2026 05:00 PM
Shareholders might have noticed that AptarGroup, Inc. (NYSE:ATR) filed its quarterly result this time last week. The early response was not positive, with shares down 4.1% to US$119 in the past week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 115.34 | 116.51 | 115.06 | 115.81 | 84,111 |
| 09/06/26 | 113.28 | 116.15 | 112.6691 | 115.90 | 331,030 |
| 08/06/26 | 112.26 | 112.64 | 110.95 | 111.94 | 422,153 |
| 05/06/26 | 113.09 | 114.59 | 111.98 | 113.36 | 370,640 |
| 04/06/26 | 114.95 | 115.3699 | 111.545 | 112.55 | 243,760 |
| 03/06/26 | 111.69 | 114.02 | 111.69 | 112.53 | 270,964 |
| 02/06/26 | 111.95 | 113.05 | 111.2401 | 112.18 | 329,586 |
| 01/06/26 | 114.69 | 114.95 | 112.03 | 112.38 | 459,313 |
| 29/05/26 | 115.06 | 117.26 | 113.75 | 115.85 | 353,044 |
| 28/05/26 | 114.81 | 116.34 | 113.35 | 115.99 | 397,560 |
|
|
||||
|
|
||||
|
|