AptarGroup, Inc (ATR) Stock Price

116.91 ▼ -1.14 (-0.97%)
Open: 117.42 Vol: 0 Day's range: 116.91 - 118.68 May 13, 11:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.90▼ 117.30▼ 117.69▼ 120.18▼ 122.31▼
MA10 117.25▼ 118.26▼ 118.33▼ 120.89▼ 124.07▼
MA20 117.61▼ 118.71▼ 119.47▼ 123.62▼ 128.03▼
MA50 118.47▼ 121.00▼ 121.75▼ 126.43▼ 133.14▼
MA100 118.80▼ 121.73▼ 122.72▼ 128.16▼ 143.63▼
MA200 119.72▼ 122.96▼ 125.87▼ 129.30▼ 132.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.127▼ -0.215▼ -0.528▼ -0.998▼
RSI 33.958▼ 31.072▼ 30.065▼ 34.541▼ 38.728▼
STOCH 11.108▼ 5.291▼ 26.413     30.144     20.455    
WILL %R -77.778▼ -91.123▼ -92.360▼ -97.169▼ -98.883▼
CCI -105.843▼ -144.645▼ -154.620▼ -169.657▼ -116.656▼
Latest Filters Detected On ATR
▼ BREAK $ATR Price Breaks 60 Days Low Set Alert
▼ BREAK $ATR Price Breaks 30 Days Low Set Alert
▼ BREAK $ATR Price Breaks 20 Days Low Set Alert
▼ BREAK $ATR Price Breaks 10 Days Low Set Alert
AptarGroup, Inc News
AptarGroup sets CEO succession as 2025 sales rise and shareholders back ballot
Saturday, May 09, 2026 03:06 PM
AptarGroup (NYSE:ATR) used its annual meeting to announce a planned chief executive transition, report that shareholders approved all items on the ballot and provide an update on 2025 performance and ...
Earnings Update: AptarGroup, Inc. (NYSE:ATR) Just Reported Its First-Quarter Results And Analysts Are Updating Their Forecasts
Sunday, May 03, 2026 07:17 AM
Shareholders might have noticed that AptarGroup, Inc. ( NYSE:ATR ) filed its quarterly result this time last week.
AptarGroup Inc (ATR) Q1 2026 Earnings Call Highlights: Strong Sales Growth Amid Operational ...
Saturday, May 02, 2026 01:02 AM
AptarGroup Inc (ATR) reports an 11% sales increase, driven by robust demand in injectables and consumer healthcare, despite margin pressures and segment-specific hurdles.
ATR historical stock data
date open high low close volume
13/05/26 117.42 118.68 116.47 116.81 191,584
12/05/26 120.45 120.86 117.28 118.05 576,221
11/05/26 121.22 121.22 119.44 119.96 488,437
08/05/26 125.23 125.85 120.39 120.99 629,682
07/05/26 122.94 126.47 122.57 125.11 623,259
06/05/26 123.18 126.39 121.665 122.63 917,000
05/05/26 120.90 123.7099 120.82 122.03 484,433
04/05/26 118.68 121.75 117.455 120.60 598,989
01/05/26 127.21 128.48 117.90 119.02 888,030
30/04/26 123.43 126.08 121.875 123.68 577,147
Quote Details
52wk Low:103.23
52wk High:164.28
Vol:0
Avg Vol(3m):7.6M
1Y Chng:-26.26%
1M Chng:-7.84%
Add to Watch List
More Information
Index N/A
Market Cap. 7.66B