| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.22▲ | 122.85▲ | 122.90▲ | 122.46▲ | 122.55▲ |
| MA10 | 123.07▲ | 122.87▲ | 122.80▲ | 122.52▲ | 121.40▲ |
| MA20 | 122.86▲ | 122.73▲ | 122.53▲ | 121.59▲ | 128.37▼ |
| MA50 | 122.83▲ | 122.43▲ | 122.56▲ | 121.89▲ | 141.88▼ |
| MA100 | 122.68▲ | 122.42▲ | 120.99▲ | 128.86▼ | 146.51▼ |
| MA200 | 122.53▲ | 121.15▲ | 121.16▲ | 140.34▼ | 130.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.024▲ | 0.054▲ | 0.356▲ | 0.233▲ |
| RSI | 61.018▲ | 61.688▲ | 58.577▲ | 54.767▲ | 37.826▼ |
| STOCH | 85.061▲ | 59.305 | 70.529 | 73.322 | 64.942 |
| WILL %R | -20.419▲ | -13.781▲ | -11.175▲ | -14.256▲ | -36.865 |
| CCI | 127.023▲ | 204.436▲ | 156.799▲ | 65.981 | -16.629 |
|
Tuesday, December 23, 2025 02:09 AM
AptarGroup (NYSE:ATR) has had a rough three months with its share price down 7.0%. However, a closer look at its ...
|
|
Thursday, November 20, 2025 08:38 AM
Investors in AptarGroup Inc. (Symbol: ATR) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ATR options ...
|
|
Monday, November 03, 2025 10:20 PM
Fintel reports that on November 3, 2025, Baird maintained coverage of AptarGroup (NYSE:ATR) with a Outperform recommendation. Analyst Price Forecast Suggests 54.75% Upside As of October 30, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 122.37 | 123.48 | 121.7197 | 123.25 | 270,632 |
| 24/12/25 | 122.53 | 123.1746 | 121.7601 | 122.75 | 198,018 |
| 23/12/25 | 122.87 | 123.03 | 121.32 | 122.19 | 311,665 |
| 22/12/25 | 121.39 | 123.6389 | 121.0701 | 122.74 | 460,610 |
| 19/12/25 | 123.34 | 124.33 | 121.26 | 121.39 | 518,152 |
| 18/12/25 | 122.11 | 124.12 | 122.025 | 122.62 | 321,632 |
| 17/12/25 | 122.11 | 124.60 | 120.0775 | 123.63 | 468,979 |
| 16/12/25 | 122.67 | 123.85 | 119.52 | 122.83 | 644,800 |
| 15/12/25 | 121.48 | 122.46 | 120.4801 | 122.33 | 470,415 |
| 12/12/25 | 118.52 | 121.63 | 117.65 | 121.47 | 533,092 |
|
|
||||
|
|
||||
|
|