AptarGroup, Inc (ATR) Stock Price

146.86 ▲ +4.55 (+3.20%)
Open: 143.30 Vol: 659.81K Day's range: 142.27 - 147.21 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.79▲ 145.71▲ 145.88▲ 140.17▲ 131.10▲
MA10 146.19▲ 145.85▲ 144.79▲ 133.63▲ 127.60▲
MA20 145.63▲ 144.70▲ 143.86▲ 128.08▲ 129.44▲
MA50 145.75▲ 142.25▲ 135.81▲ 126.44▲ 126.87▲
MA100 144.95▲ 135.20▲ 130.90▲ 128.04▲ 136.20▲
MA200 143.98▲ 130.30▲ 126.07▲ 127.24▲ 135.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.207▲ -0.082▼ -0.185▼ 2.464▲ 1.542▲
RSI 74.749▲ 68.039▲ 73.849▲ 81.505▲ 68.865▲
STOCH 96.029▲ 61.188     79.373     87.600▲ 44.763    
WILL %R -10.151▲ -4.968▲ -4.506▲ -1.469▲ -1.212▲
CCI 115.979▲ 103.198▲ 124.793▲ 153.440▲ 169.475▲
Latest Filters Detected On ATR
▲ RSI&STOCH $ATR Overbought RSI + Stochastic Set Alert
▲ MA $ATR MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $ATR Price Breaks 60 Days High Set Alert
▲ BREAK $ATR Price Breaks 30 Days High Set Alert
▲ BREAK $ATR Price Breaks 20 Days High Set Alert
▲ BREAK $ATR Price Breaks 10 Days High Set Alert
AptarGroup, Inc News
AptarGroup (ATR) share price
Monday, November 02, 2026 06:30 PM
Get the live share price of AptarGroup Inc (ATR), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
AptarGroup (ATR) Lifts Its Dividend Following Earnings, Is It Still 11% Below Fair Value?
Monday, November 02, 2026 04:00 PM
AptarGroup (ATR) just delivered a mixed update for investors, pairing third quarter earnings with softer profit figures along with a higher dividend and fresh detail on ongoing share repurchases. The ...
AZTR: Update on rash, fine lines & elasticity
Monday, November 02, 2026 05:00 AM
By John Vandermosten, CFA NYSE: AZTR READ THE FULL AZTR RESEARCH REPORT Over the last month, Azitra, Inc. (NYSE: AZTR) has updated investors on its two leading programs and announced a reverse stock ...
ATR historical stock data
date open high low close volume
04/11/26 143.30 147.21 142.27 146.86 659,807
03/11/26 143.44 144.24 141.241 142.31 656,664
02/11/26 137.00 144.03 136.39 143.86 882,403
30/10/26 138.59 142.31 135.52 137.20 1,007,377
29/10/26 128.63 131.025 128.355 130.64 649,626
28/10/26 125.58 127.32 125.00 127.17 449,254
27/10/26 126.06 127.4525 125.315 126.51 445,075
26/10/26 126.77 127.6799 126.50 127.07 370,661
23/10/26 126.90 127.71 125.57 126.55 354,344
22/10/26 125.66 128.715 124.83 128.10 426,342
Quote Details
52wk Low:110.95
52wk High:147.21
Vol:659.81K
Avg Vol(3m):7.5M
1Y Chng:+23.85%
1M Chng:+19.03%
Add to Watch List
More Information
Index N/A
Market Cap. 9.02B