| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.64▲ | 125.20▲ | 125.31▲ | 124.80▲ | 124.07▲ |
| MA10 | 125.44▲ | 125.10▲ | 124.90▲ | 124.84▲ | 123.14▲ |
| MA20 | 125.20▲ | 124.84▲ | 124.87▲ | 123.57▲ | 125.33▲ |
| MA50 | 125.08▲ | 124.64▲ | 124.94▲ | 121.96▲ | 139.53▼ |
| MA100 | 124.84▲ | 124.78▲ | 123.87▲ | 125.96▲ | 146.00▼ |
| MA200 | 124.81▲ | 123.79▲ | 122.52▲ | 138.30▼ | 130.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.095▲ | 0.099▲ | 0.182▲ | 1.208▲ |
| RSI | 71.209▲ | 62.750▲ | 59.698▲ | 58.089▲ | 43.438▼ |
| STOCH | 80.747▲ | 54.862 | 54.479 | 69.007 | 78.123 |
| WILL %R | -9.294▲ | -12.212▲ | -14.343▲ | -12.695▲ | -21.157▲ |
| CCI | 214.547▲ | 167.938▲ | 135.778▲ | 74.737 | 82.983 |
|
Thursday, January 22, 2026 08:13 PM
AptarGroup, Inc. (NYSE: ATR), a global leader in drug delivery and consumer product dispensing, dosing and protection technologies, today announced that the Board declared a quarterly cash dividend of ...
|
|
Tuesday, January 13, 2026 01:00 PM
(NYSE: ATR), a global leader in drug delivery and consumer product dosing, dispensing and protection technologies, announced that its innovative nasal vaccine delivery solutions, LuerVax® and Spray ...
|
|
Monday, January 12, 2026 01:00 PM
(NYSE: ATR), a global leader in drug delivery and consumer product dosing, dispensing and protection technologies, today shared an overview of its growing portfolio of eye care solutions including its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 124.34 | 126.11 | 123.865 | 126.00 | 285,783 |
| 22/01/26 | 125.05 | 126.29 | 124.06 | 124.47 | 303,675 |
| 21/01/26 | 124.31 | 125.62 | 123.90 | 125.01 | 320,109 |
| 20/01/26 | 124.90 | 125.53 | 123.45 | 123.82 | 205,662 |
| 16/01/26 | 124.00 | 125.20 | 123.24 | 124.71 | 276,760 |
| 15/01/26 | 127.14 | 127.22 | 124.56 | 125.11 | 310,719 |
| 14/01/26 | 124.11 | 127.16 | 124.11 | 126.85 | 611,741 |
| 13/01/26 | 125.05 | 125.44 | 122.5385 | 123.50 | 307,166 |
| 12/01/26 | 124.00 | 125.30 | 122.98 | 125.13 | 402,819 |
| 09/01/26 | 122.08 | 124.965 | 121.46 | 123.85 | 340,146 |
|
|
||||
|
|
||||
|
|