| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.08▲ | 136.08▲ | 135.80▲ | 133.75▲ | 130.74▲ |
| MA10 | 136.07▲ | 135.72▲ | 136.15▲ | 132.41▲ | 124.69▲ |
| MA20 | 136.15▲ | 136.12▲ | 135.47▲ | 129.33▲ | 123.66▲ |
| MA50 | 135.75▲ | 134.47▲ | 132.17▲ | 122.26▲ | 127.01▲ |
| MA100 | 135.91▲ | 132.00▲ | 130.73▲ | 123.97▲ | 141.19▼ |
| MA200 | 135.51▲ | 130.27▲ | 127.56▲ | 125.21▲ | 133.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.118▼ | -0.201▼ | 0.520▲ | 2.133▲ |
| RSI | 58.115▲ | 56.259▲ | 60.530▲ | 67.208▲ | 61.134▲ |
| STOCH | 40.186 | 68.700 | 36.843 | 61.973 | 87.031▲ |
| WILL %R | -45.455 | -47.688 | -49.441 | -13.177▲ | -6.647▲ |
| CCI | 33.023 | 52.242 | -20.357 | 119.503▲ | 154.718▲ |
| ▼ RSI | $ATR RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, July 28, 2026 02:14 PM
AptarGroup (ATR) recently reaffirmed its shareholder return policy by declaring a quarterly cash dividend of $0.48 per share, payable on August 20, 2026, to investors of record as of July 30. See our ...
|
|
Tuesday, July 28, 2026 08:11 AM
AptarGroup stock is caught between two valuation signals. The Discounted Cash Flow (DCF) intrinsic value estimate points to meaningful upside from the current US$133.37 share price, while ...
|
|
Monday, July 27, 2026 09:23 PM
Aptar (NYSE:ATR) is back in focus. Explore its latest update, the consumer stocks backdrop, execution priorities, and what investors may watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 135.255 | 136.58 | 134.42 | 136.23 | 449,748 |
| 28/07/26 | 135.38 | 138.03 | 134.89 | 137.81 | 431,960 |
| 27/07/26 | 133.19 | 133.995 | 132.74 | 133.37 | 307,341 |
| 24/07/26 | 129.59 | 132.73 | 129.59 | 132.36 | 335,903 |
| 23/07/26 | 128.85 | 129.82 | 128.19 | 129.00 | 382,474 |
| 22/07/26 | 129.81 | 130.48 | 128.48 | 129.17 | 248,436 |
| 21/07/26 | 130.53 | 131.06 | 127.92 | 128.91 | 251,063 |
| 20/07/26 | 132.38 | 132.38 | 129.745 | 129.91 | 422,945 |
| 17/07/26 | 135.83 | 136.55 | 130.75 | 132.61 | 415,529 |
| 16/07/26 | 130.02 | 135.08 | 130.02 | 134.75 | 426,587 |
|
|
||||
|
|
||||
|
|