| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.75▼ | 125.76▼ | 125.64▲ | 126.08▼ | 124.66▲ |
| MA10 | 125.79▼ | 125.54▲ | 125.65▼ | 125.04▲ | 132.11▼ |
| MA20 | 125.80▼ | 125.62▲ | 125.54▲ | 126.20▼ | 127.79▼ |
| MA50 | 125.66▼ | 125.87▼ | 124.99▲ | 131.92▼ | 136.33▼ |
| MA100 | 125.63▲ | 125.04▲ | 124.74▲ | 126.94▼ | 144.80▼ |
| MA200 | 125.49▲ | 125.11▲ | 129.91▼ | 133.47▼ | 131.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.020▲ | -0.024▼ | 0.351▲ | -0.119▼ |
| RSI | 46.670▼ | 50.188▲ | 50.659▲ | 43.417▼ | 44.900▼ |
| STOCH | 29.516 | 52.901 | 34.675 | 65.985 | 21.115 |
| WILL %R | -81.564▼ | -59.670 | -59.670 | -35.523 | -72.696 |
| CCI | -18.810 | -5.744 | 37.395 | 57.139 | -46.705 |
| CDL | $ATR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 05:12 AM
List today: AptarGroup, Inc. ATR is a packaging and dispensing systems company. The Zacks Consensus Estimate for its current year earnings has been revised 5.8% downward over the last 60 days. Arbor ...
|
|
Thursday, February 26, 2026 05:02 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health care, ...
|
|
Thursday, February 19, 2026 05:00 AM
BRANFORD, Conn., Feb. 19, 2026 /PRNewswire/ -- Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 125.32 | 126.45 | 124.8001 | 125.61 | 273,214 |
| 06/04/26 | 124.59 | 126.19 | 124.59 | 126.01 | 461,123 |
| 02/04/26 | 125.14 | 127.085 | 124.25 | 126.01 | 224,660 |
| 01/04/26 | 127.34 | 128.53 | 126.36 | 126.75 | 259,321 |
| 31/03/26 | 124.39 | 126.96 | 123.85 | 126.02 | 438,029 |
| 30/03/26 | 122.56 | 123.94 | 121.10 | 123.36 | 343,234 |
| 27/03/26 | 123.94 | 124.21 | 121.76 | 121.99 | 282,570 |
| 26/03/26 | 125.22 | 127.335 | 124.115 | 124.69 | 286,430 |
| 25/03/26 | 125.44 | 126.57 | 123.71 | 125.82 | 337,200 |
| 24/03/26 | 123.16 | 125.215 | 122.87 | 124.15 | 293,766 |
|
|
||||
|
|
||||
|
|