| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.89▲ | 121.77▲ | 121.61▲ | 126.50▼ | 129.88▼ |
| MA10 | 121.76▲ | 121.66▲ | 122.90▼ | 129.61▼ | 130.93▼ |
| MA20 | 121.79▲ | 123.16▼ | 124.86▼ | 131.38▼ | 125.02▼ |
| MA50 | 121.60▲ | 125.78▼ | 128.25▼ | 131.13▼ | 126.23▼ |
| MA100 | 122.80▼ | 128.62▼ | 131.16▼ | 125.36▼ | 139.59▼ |
| MA200 | 124.71▼ | 131.31▼ | 132.65▼ | 126.57▼ | 134.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.080▲ | -0.208▼ | -1.352▼ | 0.207▲ |
| RSI | 59.874▲ | 33.822▼ | 24.979▼ | 24.076▼ | 43.416▼ |
| STOCH | 70.197 | 38.713 | 8.318▼ | 7.036▼ | 55.489 |
| WILL %R | 0.000▲ | -79.739▼ | -82.904▼ | -93.441▼ | -60.348 |
| CCI | 122.199▲ | -20.188 | -65.932 | -192.583▼ | -64.634 |
|
Wednesday, June 03, 2026 05:45 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for AptarGroup (ATR) was Wells Fargo Industrials and Materials Conference (Industry Conference) on ...
|
|
Monday, February 16, 2026 01:04 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
|
Tuesday, February 03, 2026 12:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 123.97 | 123.97 | 121.09 | 122.11 | 383,026 |
| 08/09/26 | 126.20 | 126.99 | 124.25 | 124.34 | 362,187 |
| 04/09/26 | 127.53 | 128.4699 | 126.525 | 127.41 | 323,954 |
| 03/09/26 | 130.65 | 130.65 | 126.99 | 128.31 | 339,978 |
| 02/09/26 | 131.27 | 132.26 | 129.69 | 130.33 | 472,462 |
| 01/09/26 | 131.65 | 132.065 | 130.7825 | 130.92 | 418,154 |
| 31/08/26 | 132.21 | 132.44 | 130.83 | 131.62 | 389,237 |
| 28/08/26 | 133.55 | 133.655 | 132.04 | 132.99 | 325,433 |
| 27/08/26 | 133.78 | 134.68 | 132.26 | 132.86 | 295,693 |
| 26/08/26 | 135.00 | 136.64 | 134.89 | 135.24 | 281,376 |
|
|
||||
|
|
||||
|
|