| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.44▲ | 122.90▼ | 122.71▼ | 121.80▲ | 122.22▲ |
| MA10 | 122.58▼ | 122.75▼ | 122.02▲ | 122.29▲ | 121.41▲ |
| MA20 | 122.88▼ | 122.22▲ | 122.54▼ | 121.86▲ | 126.62▼ |
| MA50 | 122.82▼ | 122.62▼ | 122.58▼ | 120.68▲ | 140.49▼ |
| MA100 | 122.34▲ | 122.65▼ | 122.57▼ | 127.45▼ | 146.27▼ |
| MA200 | 122.72▼ | 122.45▲ | 121.95▲ | 139.37▼ | 130.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.098▲ | 0.087▲ | -0.071▼ | 0.633▲ |
| RSI | 37.845▼ | 49.557▼ | 50.298▲ | 51.962▲ | 36.985▼ |
| STOCH | 16.805▼ | 72.412 | 86.475▲ | 42.592 | 68.841 |
| WILL %R | -80.676▼ | -28.155 | -28.155 | -30.415 | -35.836 |
| CCI | -82.415 | 2.087 | 37.599 | 2.207 | -16.180 |
|
Thursday, January 08, 2026 08:01 AM
Investors can approximate the average market return by buying an index fund. Active investors aim to buy stocks ...
|
|
Wednesday, January 07, 2026 05:13 PM
AptarGroup, Inc. (NYSE: ATR), a global leader in drug delivery and consumer product dispensing, dosing and protection technologies, today announced the dates and times of quarterly conference calls ...
|
|
Wednesday, January 07, 2026 06:55 AM
Investment management company Ave Maria recently released its “Ave Maria Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 121.27 | 123.33 | 121.27 | 122.46 | 203,461 |
| 07/01/26 | 120.67 | 121.95 | 117.61 | 120.44 | 478,500 |
| 06/01/26 | 122.22 | 122.85 | 120.11 | 120.56 | 777,081 |
| 05/01/26 | 121.76 | 124.5799 | 121.755 | 123.00 | 365,582 |
| 02/01/26 | 121.74 | 123.00 | 120.78 | 122.54 | 237,537 |
| 31/12/25 | 121.52 | 123.3321 | 121.3467 | 121.96 | 314,334 |
| 30/12/25 | 122.80 | 124.2999 | 122.4222 | 122.74 | 236,106 |
| 29/12/25 | 123.29 | 124.31 | 122.32 | 123.21 | 300,583 |
| 26/12/25 | 122.37 | 123.48 | 121.7197 | 123.25 | 270,632 |
| 24/12/25 | 122.53 | 123.1746 | 121.7601 | 122.75 | 198,018 |
|
|
||||
|
|
||||
|
|