| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.46▲ | 122.43▲ | 122.31▲ | 122.74▼ | 122.11▲ |
| MA10 | 122.57▲ | 122.32▲ | 122.14▲ | 122.54▲ | 120.77▲ |
| MA20 | 122.57▲ | 122.12▲ | 122.31▲ | 121.53▲ | 127.57▼ |
| MA50 | 122.31▲ | 122.54▲ | 122.58▲ | 121.32▲ | 141.21▼ |
| MA100 | 122.12▲ | 122.52▲ | 121.91▲ | 128.16▼ | 146.44▼ |
| MA200 | 122.33▲ | 121.36▲ | 121.61▲ | 139.86▼ | 130.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.100▲ | 0.040▲ | 0.146▲ | 0.458▲ |
| RSI | 54.610▲ | 54.649▲ | 52.411▲ | 52.001▲ | 37.075▼ |
| STOCH | 25.735 | 69.279 | 74.093 | 59.199 | 68.679 |
| WILL %R | -51.899 | -20.000▲ | -20.773▲ | -29.640 | -38.030 |
| CCI | -80.012 | 86.530 | 103.621▲ | -31.914 | -10.428 |
| RSI | $ATR RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, November 20, 2025 08:38 AM
Investors in AptarGroup Inc. (Symbol: ATR) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ATR options ...
|
|
Monday, November 03, 2025 10:20 PM
Fintel reports that on November 3, 2025, Baird maintained coverage of AptarGroup (NYSE:ATR) with a Outperform recommendation. Analyst Price Forecast Suggests 54.75% Upside As of October 30, 2025, the ...
|
|
Thursday, September 11, 2025 05:00 PM
The board of AptarGroup, Inc. (NYSE:ATR) has announced that it will be increasing its dividend by 6.7% on the 13th of November to $0.48, up from last year's comparable payment of $0.45. Although the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 121.74 | 123.00 | 120.78 | 122.54 | 237,537 |
| 31/12/25 | 121.52 | 123.3321 | 121.3467 | 121.96 | 314,334 |
| 30/12/25 | 122.80 | 124.2999 | 122.4222 | 122.74 | 236,106 |
| 29/12/25 | 123.29 | 124.31 | 122.32 | 123.21 | 300,583 |
| 26/12/25 | 122.37 | 123.48 | 121.7197 | 123.25 | 270,632 |
| 24/12/25 | 122.53 | 123.1746 | 121.7601 | 122.75 | 198,018 |
| 23/12/25 | 122.87 | 123.03 | 121.32 | 122.19 | 311,665 |
| 22/12/25 | 121.39 | 123.6389 | 121.0701 | 122.74 | 460,610 |
| 19/12/25 | 123.34 | 124.33 | 121.26 | 121.39 | 518,152 |
| 18/12/25 | 122.11 | 124.12 | 122.025 | 122.62 | 321,632 |
|
|
||||
|
|
||||
|
|