| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.50▲ | 112.58▲ | 112.42▲ | 113.82▼ | 116.09▼ |
| MA10 | 112.50▲ | 112.49▲ | 112.22▲ | 114.78▼ | 121.17▼ |
| MA20 | 112.51▲ | 112.29▲ | 113.01▼ | 116.72▼ | 126.60▼ |
| MA50 | 112.47▲ | 113.94▼ | 114.83▼ | 122.43▼ | 130.90▼ |
| MA100 | 112.29▲ | 114.89▼ | 115.35▼ | 127.15▼ | 142.77▼ |
| MA200 | 113.07▼ | 115.61▼ | 119.12▼ | 127.30▼ | 132.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.168▲ | 0.096▲ | -0.058▼ | -1.366▼ |
| RSI | 56.121▲ | 48.833▼ | 42.072▼ | 34.163▼ | 36.288▼ |
| STOCH | 52.770 | 60.731 | 59.634 | 37.442 | 12.660▼ |
| WILL %R | -3.774▲ | -21.127▲ | -22.759▲ | -83.521▼ | -95.422▼ |
| CCI | 97.004 | 57.214 | 66.043 | -123.297▼ | -133.086▼ |
|
Tuesday, June 02, 2026 03:15 PM
(NYSE: ATR), a global leader in drug delivery, dosing and protection technologies, and consumer product dispensing, was named a CDP Supplier Engagement Leader, for the sixth consecutive year. This ...
|
|
Monday, May 25, 2026 09:50 AM
AptarGroup (NYSE:ATR) used its annual meeting to announce a planned chief executive transition, report that shareholders approved all items on the ballot and provide an update on 2025 performance and ...
|
|
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 112.76 | 112.87 | 112.20 | 112.71 | 59,252 |
| 02/06/26 | 111.95 | 113.05 | 111.2401 | 112.18 | 329,586 |
| 01/06/26 | 114.69 | 114.95 | 112.03 | 112.38 | 459,313 |
| 29/05/26 | 115.06 | 117.26 | 113.75 | 115.85 | 353,044 |
| 28/05/26 | 114.81 | 116.34 | 113.35 | 115.99 | 397,560 |
| 27/05/26 | 116.94 | 118.105 | 114.73 | 115.30 | 333,922 |
| 26/05/26 | 116.20 | 116.92 | 115.37 | 116.38 | 263,463 |
| 22/05/26 | 115.80 | 116.80 | 114.7101 | 116.23 | 337,203 |
| 21/05/26 | 116.50 | 116.50 | 112.77 | 115.51 | 262,207 |
| 20/05/26 | 114.07 | 115.45 | 111.55 | 115.26 | 454,316 |
|
|
||||
|
|
||||
|
|