AptarGroup, Inc (ATR) Stock Price

124.31 ▼ -3.79 (-2.96%)
Open: 127.28 Vol: 651.1K Day's range: 123.42 - 127.50 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.45▼ 124.42▼ 124.73▼ 128.17▼ 129.34▼
MA10 124.36▼ 124.76▼ 125.95▼ 129.00▼ 132.65▼
MA20 124.21▲ 126.17▼ 127.38▼ 130.01▼ 141.56▼
MA50 124.71▼ 127.96▼ 129.22▼ 133.72▼ 148.89▼
MA100 125.75▼ 129.28▼ 129.50▼ 142.80▼ 147.07▼
MA200 127.21▼ 129.70▼ 130.94▼ 146.54▼ 130.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.100▼ -0.347▼ -0.157▼ -1.535▼
RSI 46.106▼ 28.398▼ 21.096▼ 25.471▼ 28.204▼
STOCH 66.228     23.681     12.846▼ 30.638     9.938▼
WILL %R -45.583     -83.405▼ -87.797▼ -90.034▼ -97.644▼
CCI 26.112     -89.191     -87.764     -282.166▼ -140.809▼
Latest Filters Detected On ATR
▼ RSI $ATR RSI(14) Crossed Below 30 Set Alert
▼ MACD $ATR MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $ATR Price Breaks 60 Days Low Set Alert
▼ BREAK $ATR Price Breaks 30 Days Low Set Alert
▼ BREAK $ATR Price Breaks 20 Days Low Set Alert
▼ BREAK $ATR Price Breaks 10 Days Low Set Alert
AptarGroup, Inc News
Long-Term Trendline Could Prop Geolocation Stock Higher
Tuesday, October 28, 2025 12:53 PM
Shares of 3D geolocation services provider Nextnav Inc (NASDAQ:NN) have struggled of late, and now carry a 17.8% deficit for 2025. Last seen down 0.7% to trade at $12.84, NN is far removed from this ...
AptarGroup (ATR) Receives FDA 510(k) Clearance for HeroTracker Sense
Tuesday, October 28, 2025 08:27 AM
AptarGroup, Inc. (NYSE:ATR) is one of the Best 52-Week Low Mid Cap Stocks to Buy Now. On October 16, AptarGroup, Inc. (NYSE:ATR) announced receiving FDA 510(k) clearance for HeroTracker Sense as a ...
In Memoriam: Dr. Robert Hawes Bartlett (1939-2025) - Father of Extracorporeal Membrane Oxygenation (ECMO) and Former CytoSorbents Chief Medical Officer
Tuesday, October 28, 2025 04:09 AM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, honors the life and legacy of ...
ATR historical stock data
date open high low close volume
29/10/25 127.28 127.50 123.42 124.31 651,100
28/10/25 128.75 129.11 127.47 128.10 413,500
27/10/25 129.14 129.90 128.45 128.78 521,700
24/10/25 130.75 130.89 128.54 128.88 489,300
23/10/25 129.74 131.53 129.66 130.77 378,600
22/10/25 130.65 132.11 129.98 130.06 354,000
21/10/25 130.61 131.77 129.12 130.57 311,600
20/10/25 129.61 130.09 128.02 130.00 240,500
17/10/25 129.16 130.10 128.85 129.34 339,700
16/10/25 128.44 129.50 127.85 129.16 352,700
Quote Details
52wk Low:123.42
52wk High:178.03
Vol:651.1K
Avg Vol(3m):9.5M
1Y Chng:-29.17%
1M Chng:-7.58%
Add to Watch List
More Information
Index N/A
Market Cap. 8.49B