| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.91▲ | 129.10▲ | 129.20▼ | 131.07▼ | 128.05▲ |
| MA10 | 128.84▲ | 129.19▼ | 129.30▼ | 128.76▲ | 122.37▲ |
| MA20 | 128.95▲ | 129.48▼ | 129.79▼ | 127.25▲ | 123.12▲ |
| MA50 | 129.17▼ | 130.26▼ | 130.48▼ | 120.66▲ | 126.99▲ |
| MA100 | 129.35▼ | 130.08▼ | 128.10▲ | 124.26▲ | 141.32▼ |
| MA200 | 129.76▼ | 127.94▲ | 124.88▲ | 125.15▲ | 133.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.017▲ | -0.113▼ | 0.083▲ | 1.576▲ |
| RSI | 55.390▲ | 43.482▼ | 42.287▼ | 58.262▲ | 53.919▲ |
| STOCH | 55.923 | 43.316 | 29.579 | 62.829 | 76.720 |
| WILL %R | -6.780▲ | -64.052 | -75.281▼ | -54.700 | -28.867 |
| CCI | 144.327▲ | -75.388 | -85.953 | 31.782 | 111.673▲ |
|
Thursday, July 16, 2026 09:10 AM
If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider AptarGroup (ATR) ...
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AptarGroup Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, February 02, 2026 07:23 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/4/26, AptarGroup Inc. (Symbol: ATR) will trade ex-dividend, for its quarterly dividend of $0.48, payable on 2/25/26. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 129.46 | 130.14 | 128.61 | 129.16 | 247,793 |
| 21/07/26 | 130.53 | 131.06 | 127.92 | 128.91 | 251,063 |
| 20/07/26 | 132.38 | 132.38 | 129.745 | 129.91 | 422,945 |
| 17/07/26 | 135.83 | 136.55 | 130.75 | 132.61 | 415,529 |
| 16/07/26 | 130.02 | 135.08 | 130.02 | 134.75 | 426,587 |
| 15/07/26 | 129.71 | 130.765 | 128.45 | 129.11 | 370,353 |
| 14/07/26 | 128.42 | 129.405 | 127.96 | 128.28 | 739,896 |
| 13/07/26 | 126.09 | 127.17 | 124.41 | 124.89 | 280,929 |
| 10/07/26 | 125.00 | 126.98 | 124.37 | 125.53 | 200,798 |
| 09/07/26 | 124.46 | 125.48 | 123.79 | 124.45 | 216,851 |
|
|
||||
|
|
||||
|
|