| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.11▲ | 119.77▲ | 119.95▲ | 120.12▲ | 121.77▼ |
| MA10 | 119.92▲ | 119.76▲ | 119.72▲ | 120.27▲ | 126.10▼ |
| MA20 | 119.81▲ | 119.69▲ | 119.74▲ | 122.12▼ | 126.26▼ |
| MA50 | 119.70▲ | 119.99▲ | 120.35▼ | 127.37▼ | 125.70▼ |
| MA100 | 119.65▲ | 120.35▼ | 121.19▼ | 125.62▼ | 137.21▼ |
| MA200 | 119.70▲ | 121.38▼ | 123.01▼ | 126.69▼ | 134.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.084▲ | 0.103▲ | 0.055▲ | -1.065▼ |
| RSI | 65.851▲ | 56.379▲ | 53.209▲ | 39.034▼ | 41.139▼ |
| STOCH | 91.088▲ | 65.108 | 72.634 | 29.884 | 13.770▼ |
| WILL %R | 0.000▲ | 0.000▲ | -15.213▲ | -69.486 | -90.701▼ |
| CCI | 119.665▲ | 207.364▲ | 170.457▲ | -75.037 | -111.408▼ |
|
Wednesday, October 14, 2026 02:00 PM
Milestone strengthens Aptar Pharma’s support for intranasal vaccine development from clinical studies through commercialization . Aptar Pharma, part of AptarGroup, Inc. , a glob ...
|
|
Tuesday, October 13, 2026 04:03 AM
In a report released today, Gabrial Hajde from Wells Fargo maintained a Buy rating on AptarGroup, with a price target of $155.00. According to TipRanks, Hajde is a 3-star analyst with an average ...
|
|
Thursday, July 16, 2026 09:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 119.55 | 120.31 | 118.56 | 120.27 | 452,100 |
| 13/10/26 | 120.21 | 120.625 | 118.34 | 119.21 | 795,685 |
| 12/10/26 | 120.21 | 121.03 | 118.87 | 118.95 | 476,800 |
| 09/10/26 | 121.47 | 121.52 | 119.5001 | 120.38 | 542,172 |
| 08/10/26 | 119.93 | 122.42 | 119.91 | 121.81 | 602,388 |
| 07/10/26 | 121.17 | 121.325 | 119.8592 | 120.43 | 605,910 |
| 06/10/26 | 119.97 | 121.13 | 118.86 | 120.25 | 721,500 |
| 05/10/26 | 119.28 | 121.37 | 118.78 | 120.61 | 413,103 |
| 02/10/26 | 121.34 | 121.97 | 119.735 | 119.91 | 382,420 |
| 01/10/26 | 120.22 | 121.62 | 119.215 | 120.87 | 389,005 |
|
|
||||
|
|
||||
|
|