| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.49▼ | 120.72▼ | 120.86▼ | 120.41▲ | 122.70▼ |
| MA10 | 120.58▼ | 120.86▼ | 120.75▼ | 121.82▼ | 127.62▼ |
| MA20 | 120.67▼ | 120.79▼ | 120.58▼ | 123.20▼ | 126.04▼ |
| MA50 | 120.87▼ | 120.49▼ | 121.11▼ | 128.90▼ | 125.61▼ |
| MA100 | 120.78▼ | 121.32▼ | 122.75▼ | 125.36▼ | 137.67▼ |
| MA200 | 120.55▼ | 122.92▼ | 124.99▼ | 126.75▼ | 134.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.046▼ | 0.067▲ | -0.135▼ | -0.979▼ |
| RSI | 37.795▼ | 44.466▼ | 45.379▼ | 33.475▼ | 41.348▼ |
| STOCH | 25.046 | 47.732 | 67.872 | 18.952▼ | 16.596▼ |
| WILL %R | -100.000▼ | -83.621▼ | -39.113 | -77.083▼ | -91.878▼ |
| CCI | -112.801▼ | -139.667▼ | -15.957 | -81.232 | -123.603▼ |
| CDL | $ATR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 05:35 AM
AptarGroup (ATR) has been on a downward spiral lately with significant selling pressure. After declining 5.9% over the past four weeks, the stock looks well positioned for a trend reversal as it is ...
|
|
Thursday, July 16, 2026 09:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 05:45 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for AptarGroup (ATR) was Wells Fargo Industrials and Materials Conference (Industry Conference) on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 121.17 | 121.325 | 119.8592 | 120.43 | 605,910 |
| 06/10/26 | 119.97 | 121.13 | 118.86 | 120.25 | 721,500 |
| 05/10/26 | 119.28 | 121.37 | 118.78 | 120.61 | 413,103 |
| 02/10/26 | 121.34 | 121.97 | 119.735 | 119.91 | 382,420 |
| 01/10/26 | 120.22 | 121.62 | 119.215 | 120.87 | 389,005 |
| 30/09/26 | 123.07 | 123.07 | 121.13 | 121.16 | 424,121 |
| 29/09/26 | 123.83 | 124.665 | 122.12 | 123.29 | 409,836 |
| 28/09/26 | 122.89 | 124.59 | 122.09 | 124.45 | 595,730 |
| 25/09/26 | 123.76 | 124.05 | 122.42 | 123.87 | 324,756 |
| 24/09/26 | 124.51 | 124.99 | 122.32 | 123.38 | 377,179 |
|
|
||||
|
|
||||
|
|