AptarGroup, Inc (ATR) Stock Price

124.71 ▼ -0.40 (-0.32%)
Open: 124.00 Vol: 276.76K Day's range: 123.24 - 125.20 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.74▼ 124.71▼ 124.65▲ 125.06▼ 123.15▲
MA10 124.86▼ 124.63▲ 124.78▼ 123.56▲ 122.40▲
MA20 124.86▼ 124.77▼ 125.40▼ 123.05▲ 125.96▼
MA50 124.64▲ 124.87▼ 123.97▲ 121.26▲ 139.87▼
MA100 124.68▼ 123.94▲ 123.35▲ 126.54▼ 146.16▼
MA200 125.29▼ 123.27▲ 122.19▲ 138.67▼ 130.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.019▲ -0.164▼ 0.319▲ 0.965▲
RSI 45.749▼ 47.877▼ 49.294▼ 55.278▲ 41.049▼
STOCH 9.594▼ 72.483     49.430     84.422▲ 73.577    
WILL %R -79.032▼ -32.796     -67.105     -26.119     -26.236    
CCI -130.392▼ 63.331     -36.993     63.842     60.071    
Latest Filters Detected On ATR
▲ BREAK $ATR Price Breaks 30 Days High Set Alert
▲ BREAK $ATR Price Breaks 20 Days High Set Alert
▲ BREAK $ATR Price Breaks 10 Days High Set Alert
AptarGroup, Inc News
Aptar’s Nasal Vaccine Delivery Solutions Featured in CastleVax Phase II Clinical Trial of an Intranasal COVID-19 Vaccine Candidate
Tuesday, January 13, 2026 01:00 PM
(NYSE: ATR), a global leader in drug delivery and consumer product dosing, dispensing and protection technologies, announced that its innovative nasal vaccine delivery solutions, LuerVax® and Spray ...
Aptar’s Eye Care Solutions Designed to Improve Dosing Precision, Including Newest Technology, Beat the Blink™
Monday, January 12, 2026 01:00 PM
(NYSE: ATR), a global leader in drug delivery and consumer product dosing, dispensing and protection technologies, today shared an overview of its growing portfolio of eye care solutions including its ...
AptarGroup (NYSE:ATR) shareholders have endured a 21% loss from investing in the stock a year ago
Thursday, January 08, 2026 08:01 AM
Investors can approximate the average market return by buying an index fund. Active investors aim to buy stocks ...
ATR historical stock data
date open high low close volume
16/01/26 124.00 125.20 123.24 124.71 276,760
15/01/26 127.14 127.22 124.56 125.11 310,719
14/01/26 124.11 127.16 124.11 126.85 611,741
13/01/26 125.05 125.44 122.5385 123.50 307,166
12/01/26 124.00 125.30 122.98 125.13 402,819
09/01/26 122.08 124.965 121.46 123.85 340,146
08/01/26 119.92 123.37 119.52 122.44 234,103
07/01/26 120.67 121.95 117.61 120.44 478,500
06/01/26 122.22 122.85 120.11 120.56 777,081
05/01/26 121.76 124.5799 121.755 123.00 365,582
Quote Details
52wk Low:103.23
52wk High:164.28
Vol:276.76K
Avg Vol(3m):9.1M
1Y Chng:-20.92%
1M Chng:+2.20%
Add to Watch List
More Information
Index N/A
Market Cap. 8.24B