| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.53▲ | 132.88▼ | 132.80▲ | 132.20▲ | 133.34▼ |
| MA10 | 132.54▲ | 132.84▲ | 132.71▲ | 133.38▼ | 129.81▲ |
| MA20 | 132.71▲ | 132.73▲ | 132.41▲ | 134.01▼ | 125.11▲ |
| MA50 | 132.82▲ | 132.28▲ | 132.82▲ | 128.19▲ | 126.58▲ |
| MA100 | 132.83▲ | 132.89▼ | 134.10▼ | 124.94▲ | 140.56▼ |
| MA200 | 132.56▲ | 134.16▼ | 132.63▲ | 125.60▲ | 133.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.026▼ | 0.101▲ | -0.774▼ | 1.704▲ |
| RSI | 54.851▲ | 52.636▲ | 52.056▲ | 53.149▲ | 56.734▲ |
| STOCH | 32.544 | 32.488 | 49.508 | 22.975 | 79.762 |
| WILL %R | -19.718▲ | -49.548 | -40.294 | -65.181 | -22.082▲ |
| CCI | 75.426 | -42.056 | 19.897 | -45.498 | 69.528 |
|
Monday, June 08, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for AptarGroup (ATR) was Wells Fargo Industrials and Materials Conference (Industry Conference) on ...
|
|
Tuesday, May 20, 2025 06:40 AM
The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. AptarGroup (ATR) is a stock that can certainly grab ...
|
|
Sunday, January 19, 2025 01:00 AM
We recently compiled a list of the 10 Best Plastics and Rubber Stocks to Buy According to Analysts. In this article, we are going to take a look at where AptarGroup Inc. (NYSE:ATR) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 133.46 | 134.25 | 132.31 | 132.88 | 295,829 |
| 18/08/26 | 132.75 | 133.44 | 131.22 | 131.73 | 314,914 |
| 17/08/26 | 133.16 | 133.16 | 130.22 | 131.74 | 374,513 |
| 14/08/26 | 132.09 | 132.745 | 129.56 | 132.10 | 216,620 |
| 13/08/26 | 134.44 | 134.44 | 132.09 | 132.57 | 490,789 |
| 12/08/26 | 133.51 | 134.47 | 132.42 | 133.15 | 231,639 |
| 11/08/26 | 132.80 | 135.05 | 132.80 | 134.75 | 342,179 |
| 10/08/26 | 134.39 | 134.40 | 132.93 | 133.68 | 325,498 |
| 07/08/26 | 135.06 | 137.665 | 134.95 | 135.42 | 610,847 |
| 06/08/26 | 138.62 | 138.69 | 134.67 | 135.78 | 544,973 |
|
|
||||
|
|
||||
|
|