| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.67▼ | 125.53▼ | 125.84▼ | 125.68▼ | 120.58▲ |
| MA10 | 125.68▼ | 125.87▼ | 125.70▼ | 123.36▲ | 118.96▲ |
| MA20 | 125.54▼ | 125.78▼ | 125.47▲ | 119.38▲ | 124.72▲ |
| MA50 | 125.85▼ | 125.58▼ | 124.64▲ | 119.37▲ | 128.08▼ |
| MA100 | 125.80▼ | 124.37▲ | 121.76▲ | 126.16▼ | 141.85▼ |
| MA200 | 125.48▲ | 121.37▲ | 118.04▲ | 125.52▼ | 132.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.067▼ | -0.088▼ | 0.962▲ | 0.593▲ |
| RSI | 42.411▼ | 48.158▼ | 51.319▲ | 66.535▲ | 51.090▲ |
| STOCH | 62.010 | 26.066 | 55.491 | 81.053▲ | 45.942 |
| WILL %R | -57.692 | -70.391 | -52.282 | -18.372▲ | -33.165 |
| CCI | -27.959 | -36.305 | -18.555 | 85.256 | 56.212 |
| ▲ MA | $ATR MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AptarGroup Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, February 16, 2026 01:04 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
|
Monday, February 02, 2026 07:23 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/4/26, AptarGroup Inc. (Symbol: ATR) will trade ex-dividend, for its quarterly dividend of $0.48, payable on 2/25/26. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 125.14 | 126.76 | 124.97 | 125.50 | 191,111 |
| 30/06/26 | 124.60 | 126.31 | 123.94 | 125.20 | 193,270 |
| 29/06/26 | 125.61 | 126.045 | 123.92 | 125.29 | 258,785 |
| 26/06/26 | 125.94 | 127.119 | 125.36 | 125.98 | 316,066 |
| 25/06/26 | 125.73 | 128.14 | 124.8992 | 126.43 | 243,818 |
| 24/06/26 | 121.98 | 125.03 | 121.96 | 124.28 | 258,215 |
| 23/06/26 | 120.36 | 122.58 | 119.0801 | 120.61 | 336,766 |
| 22/06/26 | 119.56 | 121.01 | 118.88 | 120.00 | 215,602 |
| 18/06/26 | 120.46 | 122.3699 | 119.11 | 120.32 | 366,120 |
| 17/06/26 | 121.62 | 122.285 | 119.46 | 119.99 | 527,892 |
|
|
||||
|
|
||||
|
|