AptarGroup, Inc (ATR) Stock Price

128.29 ▼ -1.36 (-1.05%)
Open: 126.90 Vol: 393.81K Day's range: 126.90 - 130.33 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.75▲ 127.94▲ 128.36▼ 130.51▼ 125.77▲
MA10 127.67▲ 128.61▼ 128.91▼ 129.36▼ 132.09▼
MA20 127.74▲ 129.16▼ 129.93▼ 126.78▲ 128.26▲
MA50 128.47▼ 130.31▼ 130.72▼ 132.78▼ 135.97▼
MA100 129.00▼ 130.38▼ 127.84▲ 127.78▲ 144.66▼
MA200 129.91▼ 127.74▲ 127.77▲ 132.65▼ 131.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ -0.107▼ -0.261▼ 0.682▲ 0.224▲
RSI 58.939▲ 39.070▼ 38.131▼ 47.789▼ 47.829▼
STOCH 50.267     10.908▼ 28.672     76.946     21.574    
WILL %R 0.000▲ -69.767     -69.767     -38.124     -70.000    
CCI 201.394▲ -81.326     -129.431▼ 17.340     -16.409    
Latest Filters Detected On ATR
RSI $ATR RSI(14) Crossed Below 50 Set Alert
▲ MA $ATR MA(50) Crossed Above MA(200) Set Alert
▼ MACD $ATR MACD(12,26,9) Crossed Below Zero Set Alert
MA $ATR Price Crossed Below MA(13) Set Alert
▼ GAP $ATR Open Gap Down %2 Set Alert
AptarGroup, Inc News
Aptargroup Inc.
Thursday, April 09, 2026 05:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Aptargroup Inc.
Thursday, April 09, 2026 05:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Here’s What Makes AptarGroup (ATR) a Long-Term Holding
Monday, February 16, 2026 01:04 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
ATR historical stock data
date open high low close volume
16/04/26 126.90 130.33 126.90 128.29 393,808
15/04/26 130.81 131.025 128.60 129.65 407,108
14/04/26 131.225 132.72 130.9701 131.01 217,213
13/04/26 130.80 132.415 127.87 132.11 287,185
10/04/26 132.25 132.67 130.85 131.50 320,239
09/04/26 131.22 132.415 127.335 131.40 340,941
08/04/26 131.375 132.665 128.65 132.02 414,633
07/04/26 125.32 126.45 124.8001 125.61 273,214
06/04/26 124.59 126.19 124.59 126.01 461,123
02/04/26 125.14 127.085 124.25 126.01 224,660
Quote Details
52wk Low:103.23
52wk High:164.28
Vol:393.81K
Avg Vol(3m):8.6M
1Y Chng:-15.60%
1M Chng:-4.78%
Add to Watch List
More Information
Index N/A
Market Cap. 8.35B