| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.32▲ | 124.13▲ | 124.18▲ | 121.07▲ | 118.33▲ |
| MA10 | 124.27▲ | 124.01▲ | 122.97▲ | 119.30▲ | 118.67▲ |
| MA20 | 124.10▲ | 122.96▲ | 121.82▲ | 116.55▲ | 125.50▼ |
| MA50 | 124.01▲ | 121.60▲ | 120.76▲ | 119.81▲ | 128.67▼ |
| MA100 | 123.03▲ | 120.57▲ | 117.48▲ | 126.15▼ | 142.03▼ |
| MA200 | 121.88▲ | 117.13▲ | 116.39▲ | 125.80▼ | 132.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.099▲ | 0.268▲ | 1.189▲ | 0.061▲ |
| RSI | 62.807▲ | 66.151▲ | 66.429▲ | 67.211▲ | 50.070▲ |
| STOCH | 85.716▲ | 93.694▲ | 93.403▲ | 85.314▲ | 34.036 |
| WILL %R | -3.947▲ | -0.748▲ | -0.598▲ | -0.222▲ | -38.126 |
| CCI | 106.687▲ | 76.570 | 103.644▲ | 137.734▲ | 20.943 |
|
Thursday, June 18, 2026 02:00 PM
(NYSE: ATR), a global leader in drug and consumer product dosing, dispensing and protection technologies, today released its 2025 Corporate Sustainability Report entitled Progress in Motion. The ...
|
|
Tuesday, June 16, 2026 04:35 AM
AptarGroup operates in industrial packaging within the Russell 1000 Index , delivering dispensing systems, closures, and pharmaceutical solutions across global markets.
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AptarGroup Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 122.18 | 124.45 | 121.77 | 124.42 | 127,761 |
| 23/06/26 | 120.36 | 122.58 | 119.0801 | 120.61 | 336,766 |
| 22/06/26 | 119.56 | 121.01 | 118.88 | 120.00 | 215,602 |
| 18/06/26 | 120.46 | 122.3699 | 119.11 | 120.32 | 366,120 |
| 17/06/26 | 121.62 | 122.285 | 119.46 | 119.99 | 527,892 |
| 16/06/26 | 118.50 | 121.035 | 113.77 | 120.65 | 301,333 |
| 15/06/26 | 118.70 | 120.736 | 117.56 | 118.08 | 387,097 |
| 12/06/26 | 117.90 | 118.465 | 116.3789 | 117.72 | 256,256 |
| 11/06/26 | 115.11 | 116.975 | 114.26 | 116.58 | 300,754 |
| 10/06/26 | 116.15 | 116.55 | 113.37 | 114.67 | 394,710 |
|
|
||||
|
|
||||
|
|