| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.47▼ | 133.67▼ | 133.60▼ | 134.56▼ | 133.50▼ |
| MA10 | 133.68▼ | 133.67▼ | 133.85▼ | 135.03▼ | 128.40▲ |
| MA20 | 133.83▼ | 133.85▼ | 133.92▼ | 133.72▼ | 124.82▲ |
| MA50 | 133.79▼ | 134.43▼ | 135.23▼ | 126.22▲ | 126.72▲ |
| MA100 | 133.83▼ | 135.27▼ | 134.70▼ | 124.53▲ | 140.80▼ |
| MA200 | 133.94▼ | 134.27▼ | 131.48▲ | 125.47▲ | 133.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.019▲ | -0.016▼ | -0.532▼ | 1.960▲ |
| RSI | 30.780▼ | 41.716▼ | 40.811▼ | 53.599▲ | 57.299▲ |
| STOCH | 12.392▼ | 59.355 | 46.764 | 41.291 | 82.596▲ |
| WILL %R | -85.600▼ | -67.608 | -68.498 | -62.441 | -21.087▲ |
| CCI | -176.620▼ | -44.539 | -95.451 | -80.121 | 87.112 |
| CDL | $ATR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 20, 2025 06:40 AM
The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. AptarGroup (ATR) is a stock that can certainly grab ...
|
|
Sunday, January 19, 2025 01:00 AM
We recently compiled a list of the 10 Best Plastics and Rubber Stocks to Buy According to Analysts. In this article, we are going to take a look at where AptarGroup Inc. (NYSE:ATR) stands against the ...
|
|
Sunday, January 19, 2025 01:00 AM
We recently compiled a list of the 10 Best Plastics and Rubber Stocks to Buy According to Analysts. In this article, we are going to take a look at where AptarGroup Inc. (NYSE:ATR) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 133.51 | 134.69 | 132.30 | 133.16 | 231,639 |
| 11/08/26 | 132.80 | 135.05 | 132.80 | 134.75 | 342,179 |
| 10/08/26 | 134.39 | 134.40 | 132.93 | 133.68 | 325,498 |
| 07/08/26 | 135.06 | 137.665 | 134.95 | 135.42 | 610,847 |
| 06/08/26 | 138.62 | 138.69 | 134.67 | 135.78 | 544,973 |
| 05/08/26 | 136.87 | 136.88 | 134.87 | 136.75 | 454,831 |
| 04/08/26 | 137.87 | 137.87 | 135.3423 | 136.18 | 511,857 |
| 03/08/26 | 137.23 | 138.46 | 134.53 | 136.77 | 520,088 |
| 31/07/26 | 137.46 | 139.095 | 132.17 | 133.96 | 620,785 |
| 30/07/26 | 136.23 | 136.23 | 133.105 | 133.87 | 492,219 |
|
|
||||
|
|
||||
|
|