| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.74▼ | 135.01▼ | 135.14▼ | 134.93▼ | 137.85▼ |
| MA10 | 134.64▲ | 135.27▼ | 135.21▼ | 136.20▼ | 142.74▼ |
| MA20 | 134.77▼ | 135.14▼ | 134.98▼ | 137.55▼ | 149.08▼ |
| MA50 | 135.35▼ | 135.24▼ | 135.79▼ | 144.68▼ | 153.53▼ |
| MA100 | 135.22▼ | 136.06▼ | 136.78▼ | 149.58▼ | 146.85▼ |
| MA200 | 135.04▼ | 137.04▼ | 138.35▼ | 151.17▼ | 130.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.071▼ | 0.046▲ | 0.152▲ | -1.875▼ |
| RSI | 45.022▼ | 44.019▼ | 43.496▼ | 34.761▼ | 35.791▼ |
| STOCH | 64.672 | 25.323 | 39.929 | 15.895▼ | 9.155▼ |
| WILL %R | -49.457 | -82.746▼ | -78.383▼ | -91.027▼ | -98.003▼ |
| CCI | 31.083 | -106.479▼ | -25.392 | -93.389 | -91.917 |
| CDL | $ATR Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 08:41 AM
Nvidia slipped on Wednesday amid reports that Beijing banned the company’s chips. But is the China ban fueling Nvidia stock short interest?
|
|
Tuesday, September 16, 2025 06:45 AM
The healthcare innovation landscape in 2025 is navigating a complex mix of challenges and opportunities, marked by contrasting trends in fundraising, investment, and technology adoption.
|
|
Tuesday, September 16, 2025 04:18 AM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in the treatment of life-threatening conditions in the intensive care unit and cardiac surgery using blood purification, today provided a regulatory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 135.16 | 135.16 | 134.705 | 134.705 | 7,793 |
| 17/09/25 | 135.42 | 137.07 | 134.19 | 134.65 | 377,400 |
| 16/09/25 | 134.79 | 135.42 | 134.1022 | 135.21 | 474,820 |
| 15/09/25 | 135.97 | 136.17 | 134.63 | 134.85 | 298,033 |
| 12/09/25 | 136.62 | 137.05 | 135.22 | 135.23 | 261,300 |
| 11/09/25 | 136.75 | 138.28 | 135.87 | 137.10 | 477,500 |
| 10/09/25 | 136.13 | 137.46 | 134.85 | 136.25 | 685,100 |
| 09/09/25 | 138.26 | 139.48 | 135.10 | 137.05 | 637,100 |
| 08/09/25 | 138.59 | 140.00 | 137.68 | 138.30 | 616,100 |
| 05/09/25 | 139.02 | 140.82 | 137.63 | 138.62 | 440,800 |
|
|
||||
|
|
||||
|
|