| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.91▲ | 125.18▼ | 125.28▼ | 124.89▲ | 123.23▲ |
| MA10 | 125.04▲ | 125.21▼ | 125.67▼ | 123.34▲ | 122.44▲ |
| MA20 | 125.15▼ | 125.69▼ | 125.04▲ | 123.00▲ | 125.98▼ |
| MA50 | 125.33▼ | 124.78▲ | 123.81▲ | 121.05▲ | 139.88▼ |
| MA100 | 125.62▼ | 123.71▲ | 123.20▲ | 126.69▼ | 146.16▼ |
| MA200 | 125.15▼ | 123.11▲ | 122.10▲ | 138.79▼ | 130.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.153▼ | -0.151▼ | 0.378▲ | 0.990▲ |
| RSI | 47.031▼ | 47.902▼ | 52.038▲ | 56.570▲ | 41.757▼ |
| STOCH | 42.220 | 41.288 | 27.070 | 83.658▲ | 74.129 |
| WILL %R | -41.667 | -78.967▼ | -72.054 | -21.956▲ | -24.863▲ |
| CCI | -42.272 | -80.914 | -94.957 | 142.863▲ | 62.547 |
|
Tuesday, January 13, 2026 02:17 PM
Aptar’s Nasal Vaccine Delivery Solutions Featured in CastleVax Phase II Clinical Trial of an Intranasal COVID-19 Vaccine Candidate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 127.14 | 127.22 | 124.56 | 125.11 | 310,719 |
| 14/01/26 | 124.11 | 127.16 | 124.11 | 126.85 | 611,741 |
| 13/01/26 | 125.05 | 125.44 | 122.5385 | 123.50 | 307,166 |
| 12/01/26 | 124.00 | 125.30 | 122.98 | 125.13 | 402,819 |
| 09/01/26 | 122.08 | 124.965 | 121.46 | 123.85 | 340,146 |
| 08/01/26 | 119.92 | 123.37 | 119.52 | 122.44 | 234,103 |
| 07/01/26 | 120.67 | 121.95 | 117.61 | 120.44 | 478,500 |
| 06/01/26 | 122.22 | 122.85 | 120.11 | 120.56 | 777,081 |
| 05/01/26 | 121.76 | 124.5799 | 121.755 | 123.00 | 365,582 |
| 02/01/26 | 121.74 | 123.00 | 120.78 | 122.54 | 237,537 |
|
|
||||
|
|
||||
|
|