| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.42▲ | 124.46▲ | 124.86▼ | 124.44▲ | 128.95▼ |
| MA10 | 124.02▲ | 124.95▼ | 124.77▲ | 125.47▼ | 131.12▼ |
| MA20 | 124.17▲ | 124.71▲ | 124.78▼ | 129.42▼ | 125.44▼ |
| MA50 | 124.85▼ | 124.88▼ | 124.21▲ | 130.95▼ | 126.12▼ |
| MA100 | 124.83▼ | 124.44▲ | 127.66▼ | 125.20▼ | 139.17▼ |
| MA200 | 124.76▲ | 128.22▼ | 130.71▼ | 126.63▼ | 134.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | -0.098▼ | -0.004▼ | -0.652▼ | -0.026▼ |
| RSI | 58.170▲ | 50.717▲ | 50.780▲ | 35.289▼ | 45.988▼ |
| STOCH | 91.705▲ | 32.607 | 57.736 | 28.482 | 47.382 |
| WILL %R | -6.928▲ | -47.538 | -47.538 | -71.521 | -56.802 |
| CCI | 166.558▲ | -78.072 | -11.305 | -53.801 | -66.561 |
|
Monday, September 14, 2026 02:01 PM
AptarGroup, Inc. (NYSE: ATR) has signed a research collaboration agreement with Massachusetts General Hospital (MGH) to develop a predictive platform for nose-to-brain (N2B) drug delivery, ...
|
|
Thursday, July 16, 2026 09:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 05:45 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for AptarGroup (ATR) was Wells Fargo Industrials and Materials Conference (Industry Conference) on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 124.84 | 126.25 | 123.2001 | 124.71 | 461,525 |
| 15/09/26 | 124.85 | 124.86 | 123.405 | 124.68 | 470,591 |
| 14/09/26 | 125.28 | 126.21 | 124.00 | 124.91 | 423,154 |
| 11/09/26 | 124.85 | 125.595 | 123.06 | 124.84 | 491,920 |
| 10/09/26 | 122.05 | 123.12 | 120.74 | 123.05 | 435,089 |
| 09/09/26 | 123.97 | 123.97 | 121.09 | 122.11 | 383,026 |
| 08/09/26 | 126.20 | 126.99 | 124.25 | 124.34 | 362,187 |
| 04/09/26 | 127.53 | 128.4699 | 126.525 | 127.41 | 323,954 |
| 03/09/26 | 130.65 | 130.65 | 126.99 | 128.31 | 339,978 |
| 02/09/26 | 131.27 | 132.26 | 129.69 | 130.33 | 472,462 |
|
|
||||
|
|
||||
|
|