| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.07▲ | 126.60▲ | 126.55▲ | 127.08▲ | 123.70▲ |
| MA10 | 126.94▲ | 126.41▲ | 126.50▲ | 126.02▲ | 125.21▲ |
| MA20 | 126.72▲ | 126.42▲ | 126.78▲ | 123.14▲ | 127.61▼ |
| MA50 | 126.51▲ | 126.75▲ | 126.55▲ | 125.82▲ | 126.16▲ |
| MA100 | 126.42▲ | 126.41▲ | 124.25▲ | 126.80▲ | 136.34▼ |
| MA200 | 126.71▲ | 123.98▲ | 123.39▲ | 126.86▲ | 134.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.092▲ | -0.006▼ | 0.772▲ | -0.254▼ |
| RSI | 60.755▲ | 58.966▲ | 56.019▲ | 59.342▲ | 51.185▲ |
| STOCH | 85.603▲ | 66.442 | 65.783 | 80.235▲ | 28.464 |
| WILL %R | -7.143▲ | -4.505▲ | -10.169▲ | -14.892▲ | -57.456 |
| CCI | 96.132 | 210.316▲ | 150.689▲ | 64.053 | -17.887 |
| MA | $ATR Price Crossed Above MA(200) | Set Alert |
|
Tuesday, October 27, 2026 05:56 AM
Aptar Pharma acquired Pulmotree to expand in pulmonary drug delivery. Here is what the update shows and what to watch next.
|
|
Tuesday, October 20, 2026 03:04 AM
Wells Fargo analyst Gabrial Hajde maintained a Buy rating on AptarGroup yesterday and set a price target of $155.00. Hajde covers the Consumer Cyclical sector, focusing on stocks such as O-I Glass, ...
|
|
Monday, October 05, 2026 05:35 AM
AptarGroup (ATR) has been on a downward spiral lately with significant selling pressure. After declining 5.9% over the past four weeks, the stock looks well positioned for a trend reversal as it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 125.58 | 127.32 | 125.00 | 127.17 | 449,254 |
| 27/10/26 | 126.06 | 127.4525 | 125.315 | 126.51 | 445,075 |
| 26/10/26 | 126.77 | 127.6799 | 126.50 | 127.07 | 370,661 |
| 23/10/26 | 126.90 | 127.71 | 125.57 | 126.55 | 354,344 |
| 22/10/26 | 125.66 | 128.715 | 124.83 | 128.10 | 426,342 |
| 21/10/26 | 125.90 | 126.535 | 125.49 | 125.63 | 448,486 |
| 20/10/26 | 124.49 | 126.01 | 124.0194 | 125.77 | 356,868 |
| 19/10/26 | 123.96 | 125.47 | 123.39 | 124.63 | 277,479 |
| 16/10/26 | 125.08 | 125.985 | 124.175 | 124.51 | 550,194 |
| 15/10/26 | 122.51 | 124.95 | 122.51 | 124.26 | 359,500 |
|
|
||||
|
|
||||
|
|