| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.71▼ | 148.45▼ | 148.75▼ | 149.44▼ | 145.09▲ |
| MA10 | 148.61▼ | 148.94▼ | 149.12▼ | 147.92▲ | 146.34▲ |
| MA20 | 148.59▼ | 148.95▼ | 149.34▼ | 144.98▲ | 149.73▼ |
| MA50 | 148.88▼ | 149.32▼ | 149.09▼ | 146.50▲ | 153.28▼ |
| MA100 | 149.05▼ | 148.81▼ | 146.57▲ | 151.84▼ | 141.36▲ |
| MA200 | 149.23▼ | 146.11▲ | 145.62▲ | 154.94▼ | 128.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.089▼ | -0.156▼ | 0.698▲ | -0.307▼ |
| RSI | 42.716▼ | 44.500▼ | 44.458▼ | 52.759▲ | 47.187▼ |
| STOCH | 64.550 | 27.052 | 51.857 | 74.945 | 50.473 |
| WILL %R | -60.563 | -70.227 | -68.454 | -35.587 | -40.915 |
| CCI | -144.044▼ | -82.589 | -44.376 | 47.259 | 47.563 |
|
Thursday, May 01, 2025 01:14 PM
CytoSorbents Corporation (NASDAQ: CTSO), a leader in blood purification therapies for life-threatening conditions in the intensive care unit and cardiac surgery, today provided a regulatory update for ...
|
|
Wednesday, April 30, 2025 05:30 AM
Rakovina Therapeutics Inc. (TSX-V: RKV) (FSE: 7JO), a biopharmaceutical company advancing next-generation cancer therapies through artificial intelligence (AI)-powered drug discovery announced the ...
|
|
Tuesday, April 29, 2025 07:06 AM
As a percentage of ATR's recent stock price of $149.70 ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 148.45 | 150.53 | 146.96 | 148.28 | 445,300 |
| 30/04/25 | 149.07 | 149.95 | 147.21 | 149.95 | 556,175 |
| 29/04/25 | 151.47 | 151.83 | 149.27 | 150.23 | 271,871 |
| 28/04/25 | 149.80 | 151.03 | 148.28 | 149.70 | 235,200 |
| 25/04/25 | 150.85 | 153.00 | 147.57 | 149.06 | 220,500 |
| 24/04/25 | 147.93 | 152.00 | 145.46 | 151.46 | 424,500 |
| 23/04/25 | 147.87 | 149.32 | 147.22 | 148.05 | 537,000 |
| 22/04/25 | 144.50 | 146.82 | 143.59 | 146.02 | 217,800 |
| 21/04/25 | 143.30 | 144.05 | 141.10 | 142.58 | 291,600 |
| 17/04/25 | 145.40 | 145.765 | 140.71 | 143.83 | 390,605 |
|
|
||||
|
|
||||
|
|