| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.34▼ | 126.14▼ | 125.65▲ | 124.38▲ | 125.96▲ |
| MA10 | 126.29▼ | 125.40▲ | 124.77▲ | 123.94▲ | 132.04▼ |
| MA20 | 126.26▼ | 124.53▲ | 123.75▲ | 127.86▼ | 127.59▼ |
| MA50 | 125.54▲ | 124.17▲ | 124.45▲ | 131.82▼ | 136.79▼ |
| MA100 | 124.72▲ | 124.36▲ | 125.79▲ | 126.54▼ | 145.03▼ |
| MA200 | 123.78▲ | 126.32▼ | 132.45▼ | 133.95▼ | 131.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.225▲ | 0.394▲ | -0.267▼ | -0.016▼ |
| RSI | 47.654▼ | 62.990▲ | 60.388▲ | 44.060▼ | 45.289▼ |
| STOCH | 43.395 | 83.491▲ | 78.552 | 43.376 | 32.647 |
| WILL %R | -100.000▼ | -21.745▲ | -14.364▲ | -54.247 | -71.297 |
| CCI | -116.224▼ | 91.885 | 119.453▲ | 3.671 | -51.428 |
|
Thursday, March 26, 2026 05:12 AM
List today: AptarGroup, Inc. ATR is a packaging and dispensing systems company. The Zacks Consensus Estimate for its current year earnings has been revised 5.8% downward over the last 60 days. Arbor ...
|
|
Friday, March 20, 2026 05:04 PM
Fintel reports that on March 20, 2026, Wells Fargo upgraded their outlook for AptarGroup (NYSE:ATR) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 35.73% Upside As of February 26, ...
|
|
Thursday, March 19, 2026 02:00 PM
(NYSE:ATR), a global leader in drug delivery, dosing and protection technologies, and consumer product dispensing, today announced that its Unidose (UDS) Powder Nasal Spray System is being utilized in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 124.39 | 126.96 | 123.85 | 126.02 | 438,029 |
| 30/03/26 | 122.56 | 123.94 | 121.10 | 123.36 | 343,234 |
| 27/03/26 | 123.94 | 124.21 | 121.76 | 121.99 | 282,570 |
| 26/03/26 | 125.22 | 127.335 | 124.115 | 124.69 | 286,430 |
| 25/03/26 | 125.44 | 126.57 | 123.71 | 125.82 | 337,200 |
| 24/03/26 | 123.16 | 125.215 | 122.87 | 124.15 | 293,766 |
| 23/03/26 | 123.51 | 126.3383 | 122.985 | 124.14 | 357,751 |
| 20/03/26 | 124.26 | 124.26 | 120.31 | 121.06 | 1,479,636 |
| 19/03/26 | 123.01 | 124.82 | 121.45 | 123.97 | 518,448 |
| 18/03/26 | 124.38 | 126.575 | 121.42 | 124.22 | 910,517 |
|
|
||||
|
|
||||
|
|