| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.17▲ | 130.75▼ | 130.42▼ | 131.75▼ | 133.13▼ |
| MA10 | 130.30▲ | 130.74▼ | 130.91▼ | 133.12▼ | 131.71▼ |
| MA20 | 130.44▼ | 131.09▼ | 131.23▼ | 133.25▼ | 125.27▲ |
| MA50 | 130.67▼ | 131.67▼ | 132.88▼ | 131.13▼ | 126.49▲ |
| MA100 | 131.09▼ | 133.09▼ | 132.97▼ | 125.55▲ | 140.01▼ |
| MA200 | 131.31▼ | 132.99▼ | 133.89▼ | 126.43▲ | 134.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.040▼ | -0.033▼ | -0.634▼ | 1.163▲ |
| RSI | 46.471▼ | 42.912▼ | 38.744▼ | 41.870▼ | 52.512▲ |
| STOCH | 21.426 | 34.053 | 16.552▼ | 29.831 | 71.212 |
| WILL %R | -48.649 | -75.641▼ | -75.641▼ | -88.983▼ | -31.107 |
| CCI | -62.984 | -143.008▼ | -147.602▼ | -115.732▼ | 34.684 |
| ▼ BREAK | $ATR Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 03, 2026 05:45 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for AptarGroup (ATR) was Wells Fargo Industrials and Materials Conference (Industry Conference) on ...
|
|
Tuesday, February 03, 2026 12:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 02, 2026 07:23 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/4/26, AptarGroup Inc. (Symbol: ATR) will trade ex-dividend, for its quarterly dividend of $0.48, payable on 2/25/26. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 131.20 | 132.11 | 129.77 | 130.34 | 371,931 |
| 01/09/26 | 131.65 | 132.065 | 130.7825 | 130.92 | 418,154 |
| 31/08/26 | 132.21 | 132.44 | 130.83 | 131.62 | 389,237 |
| 28/08/26 | 133.55 | 133.655 | 132.04 | 132.99 | 325,433 |
| 27/08/26 | 133.78 | 134.68 | 132.26 | 132.86 | 295,693 |
| 26/08/26 | 135.00 | 136.64 | 134.89 | 135.24 | 281,376 |
| 25/08/26 | 135.59 | 135.59 | 133.22 | 134.72 | 280,894 |
| 24/08/26 | 134.945 | 136.34 | 134.395 | 134.73 | 229,967 |
| 21/08/26 | 134.04 | 135.125 | 133.135 | 134.80 | 225,824 |
| 20/08/26 | 131.45 | 133.83 | 131.16 | 132.96 | 420,886 |
|
|
||||
|
|
||||
|
|