| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.25▼ | 118.55▼ | 118.65▼ | 117.03▲ | 121.71▼ |
| MA10 | 118.34▼ | 118.93▼ | 118.76▼ | 116.84▲ | 127.47▼ |
| MA20 | 118.55▼ | 118.93▼ | 117.69▲ | 122.92▼ | 137.56▼ |
| MA50 | 119.01▼ | 117.13▲ | 115.97▲ | 129.25▼ | 146.52▼ |
| MA100 | 119.04▼ | 115.72▲ | 119.69▼ | 139.32▼ | 146.79▼ |
| MA200 | 117.82▲ | 120.40▼ | 125.13▼ | 144.50▼ | 130.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.239▼ | -0.061▼ | -0.151▼ | -2.130▼ |
| RSI | 31.406▼ | 47.792▼ | 54.742▲ | 33.313▼ | 27.043▼ |
| STOCH | 24.606 | 17.388▼ | 44.969 | 59.219 | 23.120 |
| WILL %R | -81.081▼ | -90.028▼ | -66.387 | -46.168 | -62.868 |
| CCI | -115.027▼ | -154.994▼ | -80.571 | -12.476 | -133.901▼ |
| ▲ RSI | $ATR RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, November 12, 2025 12:27 PM
Per Schaeffer's Senior Quantitative Analyst Rocky White, the stock is within 0.75 of the trendline's 20-day averag ...
|
|
Wednesday, November 12, 2025 05:37 AM
ATRN-119 is being evaluated in the open-label Phase 1/2a clinical trial (ABOYA-119) as monotherapy in patients with advanced solid tumors having at least one mutation in a defined panel of DDR-related ...
|
|
Tuesday, November 11, 2025 02:19 PM
Stephan Tanda, President and CEO, will present at 7:00 a.m. Eastern Standard Time. Vanessa Kanu, Executive Vice President and CFO, and Gael Touya, President Aptar Pharma, will als ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 118.93 | 119.70 | 117.87 | 118.12 | 426,196 |
| 11/11/25 | 116.96 | 119.51 | 116.96 | 118.27 | 484,800 |
| 10/11/25 | 115.99 | 116.77 | 114.00 | 116.38 | 514,000 |
| 07/11/25 | 116.23 | 116.92 | 114.69 | 116.22 | 697,200 |
| 06/11/25 | 115.02 | 116.96 | 113.80 | 116.15 | 880,300 |
| 05/11/25 | 114.33 | 116.04 | 112.77 | 115.57 | 896,900 |
| 04/11/25 | 114.36 | 116.00 | 112.53 | 114.18 | 1,029,100 |
| 03/11/25 | 116.09 | 116.09 | 108.29 | 113.12 | 1,661,000 |
| 31/10/25 | 115.29 | 118.10 | 103.23 | 116.01 | 2,758,200 |
| 30/10/25 | 124.04 | 125.52 | 123.04 | 124.36 | 702,600 |
|
|
||||
|
|
||||
|
|