| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.56▼ | 121.80▼ | 121.67▼ | 123.23▼ | 124.34▼ |
| MA10 | 121.74▼ | 121.67▼ | 122.04▼ | 123.97▼ | 129.10▼ |
| MA20 | 121.83▼ | 122.08▼ | 122.70▼ | 124.72▼ | 125.90▼ |
| MA50 | 121.78▼ | 122.94▼ | 123.61▼ | 130.09▼ | 125.81▼ |
| MA100 | 122.04▼ | 123.68▼ | 124.24▼ | 125.29▼ | 138.24▼ |
| MA200 | 122.66▼ | 124.06▼ | 127.43▼ | 126.80▼ | 134.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.008▲ | -0.098▼ | -0.065▼ | -0.700▼ |
| RSI | 31.614▼ | 35.907▼ | 36.838▼ | 32.727▼ | 41.838▼ |
| STOCH | 21.621 | 48.526 | 21.615 | 34.247 | 25.180 |
| WILL %R | -100.000▼ | -95.853▼ | -97.380▼ | -99.414▼ | -97.712▼ |
| CCI | -191.416▼ | -74.660 | -99.107 | -217.765▼ | -113.317▼ |
|
Tuesday, September 29, 2026 11:00 PM
I am Makoto, the verifier.Following the recent RSI(2) strategy for the S&P 500 and Dow, I have verified NASDAQ for the 7-year period from January 2020 to September 2026.The S&P 500 and Dow results are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 123.07 | 123.07 | 121.13 | 121.16 | 424,121 |
| 29/09/26 | 123.83 | 124.665 | 122.12 | 123.29 | 409,836 |
| 28/09/26 | 122.89 | 124.59 | 122.09 | 124.45 | 595,730 |
| 25/09/26 | 123.76 | 124.05 | 122.42 | 123.87 | 324,756 |
| 24/09/26 | 124.51 | 124.99 | 122.32 | 123.38 | 377,179 |
| 23/09/26 | 125.43 | 125.72 | 124.50 | 124.74 | 335,317 |
| 22/09/26 | 124.72 | 125.7999 | 123.825 | 125.45 | 405,468 |
| 21/09/26 | 124.84 | 125.98 | 123.32 | 123.40 | 408,433 |
| 18/09/26 | 125.49 | 125.77 | 124.41 | 124.44 | 820,345 |
| 17/09/26 | 125.66 | 126.22 | 124.55 | 125.50 | 551,463 |
|
|
||||
|
|
||||
|
|