| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.72▼ | 125.83▼ | 125.80▼ | 124.96▲ | 122.86▲ |
| MA10 | 125.73▼ | 125.85▼ | 125.77▼ | 122.54▲ | 125.88▼ |
| MA20 | 125.81▼ | 125.62▲ | 125.32▲ | 122.18▲ | 127.09▼ |
| MA50 | 125.86▼ | 125.10▲ | 123.39▲ | 126.34▼ | 125.97▼ |
| MA100 | 125.72▼ | 123.11▲ | 122.00▲ | 126.07▼ | 136.79▼ |
| MA200 | 125.30▲ | 121.92▲ | 123.04▲ | 126.74▼ | 134.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.053▼ | -0.075▼ | 0.901▲ | -0.563▼ |
| RSI | 45.650▼ | 54.615▲ | 61.030▲ | 57.745▲ | 49.100▼ |
| STOCH | 35.251 | 43.330 | 63.360 | 80.946▲ | 20.548 |
| WILL %R | -64.615 | -78.199▼ | -34.304 | -11.043▲ | -64.876 |
| CCI | -19.054 | -135.386▼ | 35.857 | 124.305▲ | -40.119 |
| ▼ MA | $ATR MA(50) Crossed Below MA(200) | Set Alert |
|
Thursday, July 16, 2026 09:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 29, 2026 12:03 AM
AptarGroup is back in the spotlight after its pharma unit reported new patent applications and preclinical data on intranasal and pulmonary GLP?1 delivery, while the NYSE-listed shares of ATR continue ...
|
|
Sunday, February 01, 2026 04:00 PM
Looking at the universe of stocks we cover at Dividend Channel, on 2/4/26, AptarGroup Inc. (Symbol: ATR) will trade ex-dividend, for its quarterly dividend of $0.48, payable on 2/25/26. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 125.90 | 126.535 | 125.49 | 125.63 | 448,486 |
| 20/10/26 | 124.49 | 126.01 | 124.0194 | 125.77 | 356,868 |
| 19/10/26 | 123.96 | 125.47 | 123.39 | 124.63 | 277,479 |
| 16/10/26 | 125.08 | 125.985 | 124.175 | 124.51 | 550,194 |
| 15/10/26 | 122.51 | 124.95 | 122.51 | 124.26 | 359,500 |
| 14/10/26 | 119.55 | 120.31 | 118.56 | 120.27 | 452,100 |
| 13/10/26 | 120.21 | 120.625 | 118.34 | 119.21 | 795,685 |
| 12/10/26 | 120.21 | 121.03 | 118.87 | 118.95 | 476,800 |
| 09/10/26 | 121.47 | 121.52 | 119.5001 | 120.38 | 542,172 |
| 08/10/26 | 119.93 | 122.42 | 119.91 | 121.81 | 602,388 |
|
|
||||
|
|
||||
|
|