| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.32▼ | 124.18▲ | 123.87▲ | 126.03▼ | 123.04▲ |
| MA10 | 124.35▼ | 123.88▲ | 125.46▼ | 125.73▼ | 119.63▲ |
| MA20 | 124.22▼ | 125.57▼ | 125.97▼ | 122.09▲ | 123.75▲ |
| MA50 | 123.88▲ | 125.99▼ | 125.78▼ | 119.45▲ | 127.37▼ |
| MA100 | 125.32▼ | 125.77▼ | 124.16▲ | 125.67▼ | 141.66▼ |
| MA200 | 126.08▼ | 123.84▲ | 119.49▲ | 125.35▼ | 132.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.102▼ | -0.396▼ | 0.402▲ | 0.832▲ |
| RSI | 49.533▼ | 39.936▼ | 41.299▼ | 56.192▲ | 49.526▼ |
| STOCH | 44.156 | 49.922 | 11.880▼ | 67.335 | 56.344 |
| WILL %R | -61.905 | -78.458▼ | -80.396▼ | -45.907 | -39.136 |
| CCI | -65.742 | -18.773 | -63.786 | 17.005 | 53.508 |
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AptarGroup Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Saturday, May 09, 2026 03:38 PM
AptarGroup (NYSE:ATR) used its annual meeting to announce a planned chief executive transition, report that shareholders approved all items on the ballot and provide an update on 2025 performance and ...
|
|
Tuesday, May 05, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 126.995 | 126.995 | 123.09 | 124.20 | 183,042 |
| 07/07/26 | 126.63 | 128.715 | 126.16 | 127.69 | 387,596 |
| 06/07/26 | 126.43 | 127.045 | 124.1775 | 126.01 | 273,507 |
| 02/07/26 | 126.27 | 128.2275 | 125.41 | 126.98 | 258,299 |
| 01/07/26 | 125.12 | 126.8399 | 124.1011 | 125.25 | 303,326 |
| 30/06/26 | 124.60 | 126.31 | 123.94 | 125.20 | 193,270 |
| 29/06/26 | 125.61 | 126.045 | 123.92 | 125.29 | 258,785 |
| 26/06/26 | 125.94 | 127.119 | 125.36 | 125.98 | 316,066 |
| 25/06/26 | 125.73 | 128.14 | 124.8992 | 126.43 | 243,818 |
| 24/06/26 | 121.98 | 125.03 | 121.96 | 124.28 | 258,215 |
|
|
||||
|
|
||||
|
|