| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.58▼ | 134.29▼ | 133.86▲ | 127.40▲ | 126.76▲ |
| MA10 | 134.65▼ | 133.67▲ | 130.60▲ | 126.06▲ | 124.44▲ |
| MA20 | 134.56▼ | 130.09▲ | 129.01▲ | 125.45▲ | 124.81▲ |
| MA50 | 133.69▲ | 128.27▲ | 126.35▲ | 123.30▲ | 138.89▼ |
| MA100 | 131.08▲ | 126.23▲ | 125.62▲ | 124.89▲ | 145.76▼ |
| MA200 | 129.11▲ | 125.58▲ | 124.41▲ | 137.45▼ | 130.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.355▲ | 0.824▲ | 0.551▲ | 1.919▲ |
| RSI | 49.976▼ | 68.272▲ | 67.513▲ | 66.673▲ | 56.333▲ |
| STOCH | 21.837 | 75.098 | 85.468▲ | 56.709 | 83.993▲ |
| WILL %R | -98.058▼ | -10.606▲ | -10.606▲ | -11.974▲ | -6.065▲ |
| CCI | -153.671▼ | 75.186 | 77.523 | 325.990▲ | 214.736▲ |
| ▲ PSAR&MOM | $ATR PSAR Switch Up + Momentum | Set Alert |
| RSI | $ATR RSI(14) Crossed Above 50 | Set Alert |
| MA | $ATR Price Crossed Above MA(26) | Set Alert |
| MA | $ATR Price Crossed Above MA(13) | Set Alert |
| MA | $ATR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ATR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ATR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATR Price Breaks 10 Days High | Set Alert |
|
Saturday, February 07, 2026 05:05 AM
AptarGroup, Inc. (NYSE:ATR) Q4 2025 Earnings Call Transcript February 6, 2026 Operator: Ladies and gentlemen, thank you for standing by. Welcome to Aptar’s 2025 Fourth Quarter and Annual Results ...
|
|
Friday, February 06, 2026 02:55 PM
AptarGroup (NYSE:ATR) reported strong fourth-quarter revenue growth but saw profitability pressured by product mix and higher-than-anticipated costs, as executives highlighted both momentum across ...
|
|
Friday, February 06, 2026 01:23 PM
AptarGroup Inc (ATR) reports a 14% increase in quarterly revenue, while navigating operational disruptions and margin pressures in its Beauty and Closures segments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 127.53 | 135.99 | 127.53 | 134.31 | 1,045,700 |
| 05/02/26 | 127.67 | 129.08 | 121.96 | 123.98 | 2,144,200 |
| 04/02/26 | 125.71 | 130.42 | 124.70 | 129.23 | 589,400 |
| 03/02/26 | 123.91 | 127.86 | 123.69 | 124.63 | 651,567 |
| 02/02/26 | 124.20 | 125.65 | 124.20 | 124.83 | 393,488 |
| 30/01/26 | 122.91 | 125.01 | 122.66 | 124.95 | 428,041 |
| 29/01/26 | 124.29 | 125.28 | 122.585 | 123.85 | 301,162 |
| 28/01/26 | 124.20 | 125.065 | 123.25 | 123.70 | 249,050 |
| 27/01/26 | 124.95 | 126.30 | 124.1701 | 124.74 | 245,983 |
| 26/01/26 | 126.42 | 126.985 | 125.10 | 126.35 | 267,187 |
|
|
||||
|
|
||||
|
|