| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.14▼ | 132.44▼ | 132.50▼ | 133.95▼ | 139.11▼ |
| MA10 | 132.17▼ | 132.81▼ | 132.70▼ | 138.03▼ | 132.94▼ |
| MA20 | 132.23▼ | 132.62▼ | 132.14▼ | 140.25▼ | 126.85▲ |
| MA50 | 132.77▼ | 132.70▼ | 135.94▼ | 131.05▲ | 138.05▼ |
| MA100 | 132.70▼ | 136.37▼ | 139.59▼ | 126.52▲ | 145.66▼ |
| MA200 | 131.98▲ | 139.70▼ | 136.27▼ | 136.14▼ | 131.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.020▼ | 0.304▲ | -1.866▼ | 2.107▲ |
| RSI | 40.504▼ | 45.866▼ | 43.255▼ | 41.773▼ | 49.485▼ |
| STOCH | 30.276 | 30.130 | 54.983 | 18.821▼ | 78.244 |
| WILL %R | -80.488▼ | -83.893▼ | -35.954 | -76.264▼ | -46.507 |
| CCI | -96.068 | -101.720▼ | 7.670 | -112.847▼ | 20.390 |
| CDL | $ATR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 09:21 AM
AZTR READ THE FULL AZTR RESEARCH REPORT Azitra, Inc. (NYSE:AZTR) reported full year 2025 financial and operational results in a February 27 th press release and provided a business update. Since our ...
|
|
Tuesday, February 24, 2026 05:45 AM
Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today announced the addition of The University of ...
|
|
Wednesday, February 18, 2026 09:01 AM
CRYSTAL LAKE, Ill.--(BUSINESS WIRE)--AptarGroup, Inc. (NYSE: ATR), a global leader in drug delivery and consumer product dispensing, dosing and protection technologies, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 133.35 | 134.13 | 131.40 | 132.13 | 414,721 |
| 09/03/26 | 130.97 | 133.98 | 127.53 | 133.75 | 545,650 |
| 06/03/26 | 134.00 | 134.00 | 131.00 | 132.08 | 398,462 |
| 05/03/26 | 136.00 | 136.3365 | 134.41 | 134.73 | 383,057 |
| 04/03/26 | 139.34 | 139.505 | 136.005 | 137.04 | 388,995 |
| 03/03/26 | 140.64 | 140.98 | 136.92 | 139.76 | 347,292 |
| 02/03/26 | 143.00 | 143.35 | 141.62 | 142.67 | 270,628 |
| 27/02/26 | 141.53 | 144.01 | 141.00 | 143.71 | 344,600 |
| 26/02/26 | 143.52 | 143.92 | 141.00 | 141.79 | 268,844 |
| 25/02/26 | 142.41 | 143.66 | 140.43 | 142.68 | 348,900 |
|
|
||||
|
|
||||
|
|