AptarGroup, Inc (ATR) Stock Price

151.16 ▼ -3.19 (-2.07%)
Open: 153.00 Vol: 361.2K Day's range: 150.73 - 153.72 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.11▲ 151.60▼ 151.98▼ 152.33▼ 155.16▼
MA10 151.15▲ 152.29▼ 152.93▼ 153.10▼ 151.81▼
MA20 151.39▼ 153.12▼ 153.02▼ 155.30▼ 149.39▲
MA50 152.22▼ 152.95▼ 152.61▼ 150.70▲ 154.46▼
MA100 153.01▼ 152.78▼ 154.86▼ 150.07▲ 143.76▲
MA200 153.08▼ 154.96▼ 154.74▼ 156.22▼ 128.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.286▼ -0.293▼ -0.735▼ 0.911▲
RSI 38.747▼ 32.502▼ 35.806▼ 44.844▼ 48.609▼
STOCH 31.657     10.280▼ 17.912▼ 36.421     83.841▲
WILL %R -64.407     -91.226▼ -91.611▼ -78.447▼ -30.942    
CCI -59.449     -150.769▼ -160.407▼ -73.784     38.342    
Latest Filters Detected On ATR
RSI $ATR RSI(14) Crossed Below 50 Set Alert
▼ MACD $ATR MACD(12,26,9) Crossed Below Zero Set Alert
MA $ATR Price Crossed Below MA(7) Set Alert
AptarGroup, Inc News
IPO Stock Of The Week: Robotaxi Leader Hesai Poised To Hit New Buy Point After 323% Move
Friday, June 13, 2025 11:50 AM
IPO Stock Of The Week and robotaxi leader Hesai is approaching a new buy point in today's stock market following a powerful move since November 2024.
Gold Stocks Rally On Middle East Turmoil; These 2 Stocks Clear Buy Points
Friday, June 13, 2025 09:23 AM
Gold prices and gold stocks rallied Friday after Israel's massive strike on Iran's nuclear and military installations caused investors to run for safe havens. A couple of gold-mining stocks broke out ...
AptarGroup, Inc. (NYSE:ATR) Stock Position Lessened by Yousif Capital Management LLC
Thursday, June 12, 2025 05:00 PM
Yousif Capital Management LLC decreased its holdings in AptarGroup, Inc. (NYSE:ATR – Free Report) by 2.2% in the 1st quarter, HoldingsChannel reports.The firm owned 23,465 shares of the ...
ATR historical stock data
date open high low close volume
13/06/25 153.00 153.72 150.73 151.16 361,200
12/06/25 151.41 154.62 151.41 154.35 337,200
11/06/25 153.00 153.59 151.60 151.92 380,800
10/06/25 152.455 152.955 151.745 152.61 269,182
09/06/25 152.71 153.175 151.36 151.60 388,352
06/06/25 154.37 154.48 152.21 153.31 264,700
05/06/25 151.58 153.34 149.05 152.49 482,377
04/06/25 156.49 156.52 150.29 150.41 831,900
03/06/25 156.18 157.44 156.00 156.26 397,800
02/06/25 157.54 158.23 155.255 156.91 349,586
Quote Details
52wk Low:130.85
52wk High:178.03
Vol:361.2K
Avg Vol(3m):6M
1Y Chng:+9.11%
1M Chng:-0.55%
Add to Watch List
More Information
Index N/A
Market Cap. 10.19B