| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.14▼ | 125.16▼ | 125.11▼ | 124.71▲ | 126.88▼ |
| MA10 | 125.24▼ | 125.13▼ | 125.20▼ | 124.57▲ | 130.31▼ |
| MA20 | 125.22▼ | 125.18▼ | 124.88▼ | 127.09▼ | 125.62▼ |
| MA50 | 125.18▼ | 124.89▼ | 124.90▼ | 130.87▼ | 125.99▼ |
| MA100 | 125.18▼ | 124.96▼ | 125.11▼ | 125.22▼ | 138.73▼ |
| MA200 | 124.94▼ | 125.56▼ | 129.06▼ | 126.68▼ | 134.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.029▼ | 0.010▲ | -0.051▼ | -0.294▼ |
| RSI | 31.958▼ | 45.587▼ | 46.395▼ | 40.252▼ | 46.110▼ |
| STOCH | 44.734 | 51.625 | 52.428 | 57.877 | 38.706 |
| WILL %R | -100.000▼ | -91.739▼ | -59.605 | -59.637 | -71.012 |
| CCI | -242.147▼ | -108.615▼ | -49.755 | 3.198 | -81.426 |
|
Wednesday, June 03, 2026 05:45 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for AptarGroup (ATR) was Wells Fargo Industrials and Materials Conference (Industry Conference) on ...
|
|
Tuesday, February 03, 2026 12:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 02, 2026 07:23 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/4/26, AptarGroup Inc. (Symbol: ATR) will trade ex-dividend, for its quarterly dividend of $0.48, payable on 2/25/26. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 125.43 | 125.72 | 124.50 | 124.74 | 335,317 |
| 22/09/26 | 124.72 | 125.7999 | 123.825 | 125.45 | 405,468 |
| 21/09/26 | 124.84 | 125.98 | 123.32 | 123.40 | 408,433 |
| 18/09/26 | 125.49 | 125.77 | 124.41 | 124.44 | 820,345 |
| 17/09/26 | 125.66 | 126.22 | 124.55 | 125.50 | 551,463 |
| 16/09/26 | 124.84 | 126.25 | 123.2001 | 124.71 | 461,525 |
| 15/09/26 | 124.85 | 124.86 | 123.405 | 124.68 | 470,591 |
| 14/09/26 | 125.28 | 126.21 | 124.00 | 124.91 | 423,154 |
| 11/09/26 | 124.85 | 125.595 | 123.06 | 124.84 | 491,920 |
| 10/09/26 | 122.05 | 123.12 | 120.74 | 123.05 | 435,089 |
|
|
||||
|
|
||||
|
|