| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.27▼ | 121.50▼ | 121.40▼ | 118.86▲ | 116.89▲ |
| MA10 | 121.38▼ | 121.40▼ | 120.89▲ | 116.27▲ | 119.38▲ |
| MA20 | 121.56▼ | 120.78▲ | 119.88▲ | 115.52▲ | 126.04▼ |
| MA50 | 121.44▼ | 119.23▲ | 117.24▲ | 120.67▲ | 129.35▼ |
| MA100 | 120.81▲ | 116.86▲ | 115.28▲ | 126.30▼ | 142.26▼ |
| MA200 | 119.88▲ | 115.32▲ | 116.38▲ | 126.13▼ | 132.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.047▼ | 0.020▲ | 1.229▲ | -0.482▼ |
| RSI | 42.347▼ | 60.778▲ | 69.065▲ | 61.087▲ | 46.550▼ |
| STOCH | 5.933▼ | 69.704 | 75.924 | 83.755▲ | 22.155 |
| WILL %R | -89.706▼ | -44.156 | -21.983▲ | -8.995▲ | -52.595 |
| CCI | -101.804▼ | 26.498 | 76.284 | 174.584▲ | -31.922 |
|
Tuesday, June 16, 2026 04:35 AM
AptarGroup operates in industrial packaging within the Russell 1000 Index , delivering dispensing systems, closures, and pharmaceutical solutions across global markets.
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AptarGroup Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 121.62 | 122.29 | 120.22 | 121.27 | 185,054 |
| 16/06/26 | 118.50 | 121.035 | 113.77 | 120.65 | 301,333 |
| 15/06/26 | 118.70 | 120.736 | 117.56 | 118.08 | 387,097 |
| 12/06/26 | 117.90 | 118.465 | 116.3789 | 117.72 | 256,256 |
| 11/06/26 | 115.11 | 116.975 | 114.26 | 116.58 | 300,754 |
| 10/06/26 | 116.15 | 116.55 | 113.37 | 114.67 | 394,710 |
| 09/06/26 | 113.28 | 116.15 | 112.6691 | 115.90 | 331,030 |
| 08/06/26 | 112.26 | 112.64 | 110.95 | 111.94 | 422,153 |
| 05/06/26 | 113.09 | 114.59 | 111.98 | 113.36 | 370,640 |
| 04/06/26 | 114.95 | 115.3699 | 111.545 | 112.55 | 243,760 |
|
|
||||
|
|
||||
|
|