| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.55▲ | 138.59▲ | 138.45▲ | 139.57▼ | 147.64▼ |
| MA10 | 138.54▲ | 138.35▲ | 138.49▲ | 139.70▼ | 151.44▼ |
| MA20 | 138.59▲ | 138.37▲ | 138.98▼ | 148.44▼ | 151.08▼ |
| MA50 | 138.39▲ | 139.17▼ | 139.80▼ | 152.44▼ | 155.36▼ |
| MA100 | 138.41▲ | 139.68▼ | 143.87▼ | 151.30▼ | 146.18▼ |
| MA200 | 138.79▼ | 145.05▼ | 151.01▼ | 155.00▼ | 129.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.105▲ | 0.066▲ | -0.886▼ | -1.521▼ |
| RSI | 57.585▲ | 50.267▲ | 47.074▼ | 31.135▼ | 37.947▼ |
| STOCH | 70.608 | 62.574 | 55.782 | 21.705 | 36.816 |
| WILL %R | -17.857▲ | -53.704 | -28.990 | -90.155▼ | -91.810▼ |
| CCI | 209.567▲ | 58.459 | 55.457 | -60.295 | -188.208▼ |
|
Thursday, August 14, 2025 08:00 PM
DOYLESTOWN, PA — Aprea Therapeutics, Inc. (Nasdaq: APRE) reported encouraging early clinical results from its two lead oncology programs while narrowing its quarterly loss, according to second-quarter ...
|
|
Wednesday, August 13, 2025 01:23 PM
CTSO READ THE FULL CTSO RESEARCH REPORT 2nd Quarter 2025 Financial & Operating Results On August 7, 2025, CytoSorbents (NASDAQ:CTSO) reported 2nd quarter 2025 financial and operating results which ...
|
|
Wednesday, August 13, 2025 09:45 AM
Asset management firm Blackstone BX, the IBD Stock of the Day, is near a buy point and already has reached an early entry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 138.36 | 138.95 | 137.87 | 138.72 | 770,504 |
| 14/08/25 | 140.19 | 140.19 | 136.44 | 138.34 | 875,813 |
| 13/08/25 | 139.69 | 141.44 | 139.64 | 141.43 | 729,895 |
| 12/08/25 | 140.22 | 140.94 | 139.2982 | 139.48 | 286,080 |
| 11/08/25 | 141.33 | 141.615 | 139.20 | 139.87 | 349,458 |
| 08/08/25 | 140.69 | 142.05 | 140.58 | 140.75 | 428,700 |
| 07/08/25 | 139.80 | 141.45 | 138.914 | 140.49 | 564,046 |
| 06/08/25 | 140.31 | 140.76 | 137.55 | 138.54 | 515,300 |
| 05/08/25 | 139.34 | 141.07 | 137.69 | 140.22 | 540,800 |
| 04/08/25 | 143.12 | 143.12 | 137.08 | 139.13 | 839,000 |
|
|
||||
|
|
||||
|
|