| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.10▼ | 133.67▼ | 133.62▼ | 134.47▼ | 133.83▼ |
| MA10 | 133.35▼ | 133.84▼ | 134.17▼ | 133.38▼ | 131.26▲ |
| MA20 | 133.61▼ | 134.32▼ | 134.44▼ | 134.14▼ | 125.27▲ |
| MA50 | 133.77▼ | 134.66▼ | 134.07▼ | 130.23▲ | 126.57▲ |
| MA100 | 134.20▼ | 133.99▼ | 133.56▼ | 125.49▲ | 140.31▼ |
| MA200 | 134.53▼ | 133.77▼ | 133.61▼ | 126.17▲ | 134.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.126▼ | -0.237▼ | -0.296▼ | 1.567▲ |
| RSI | 23.013▼ | 32.947▼ | 37.229▼ | 50.420▲ | 55.944▲ |
| STOCH | 8.667▼ | 31.619 | 23.936 | 71.633 | 77.438 |
| WILL %R | -92.340▼ | -96.617▼ | -97.493▼ | -53.390 | -22.153▲ |
| CCI | -132.354▼ | -184.258▼ | -133.885▼ | -12.498 | 73.009 |
|
Wednesday, June 03, 2026 05:45 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for AptarGroup (ATR) was Wells Fargo Industrials and Materials Conference (Industry Conference) on ...
|
|
Tuesday, May 05, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 02, 2026 07:23 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/4/26, AptarGroup Inc. (Symbol: ATR) will trade ex-dividend, for its quarterly dividend of $0.48, payable on 2/25/26. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 133.78 | 134.68 | 132.26 | 132.86 | 295,693 |
| 26/08/26 | 135.00 | 136.64 | 134.89 | 135.24 | 281,376 |
| 25/08/26 | 135.59 | 135.59 | 133.22 | 134.72 | 280,894 |
| 24/08/26 | 134.945 | 136.34 | 134.395 | 134.73 | 229,967 |
| 21/08/26 | 134.04 | 135.125 | 133.135 | 134.80 | 225,824 |
| 20/08/26 | 131.45 | 133.83 | 131.16 | 132.96 | 420,886 |
| 19/08/26 | 133.05 | 134.3799 | 132.285 | 132.93 | 295,829 |
| 18/08/26 | 132.75 | 133.44 | 131.22 | 131.73 | 314,914 |
| 17/08/26 | 133.16 | 133.16 | 130.22 | 131.74 | 374,513 |
| 14/08/26 | 132.09 | 132.745 | 129.56 | 132.10 | 216,620 |
|
|
||||
|
|
||||
|
|