AptarGroup, Inc (ATR) Stock Price

121.445 ▲ +3.435 (+2.91%)
Open: 118.655 Vol: 3.63K Day's range: 117.86 - 121.595 Dec 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.21▲ 120.95▲ 120.48▲ 118.48▲ 121.65▼
MA10 121.19▲ 120.37▲ 119.57▲ 120.33▲ 122.96▼
MA20 121.11▲ 119.36▲ 118.26▲ 120.61▲ 130.25▼
MA50 120.44▲ 117.75▲ 119.59▲ 123.35▼ 143.17▼
MA100 119.59▲ 119.90▲ 121.33▲ 131.57▼ 146.69▼
MA200 118.35▲ 121.18▲ 119.22▲ 141.50▼ 130.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.205▲ 0.543▲ -0.010▼ -0.371▼
RSI 64.033▲ 76.127▲ 69.273▲ 50.946▲ 34.651▼
STOCH 43.323     88.669▲ 87.641▲ 26.312     55.400    
WILL %R -20.000▲ -4.016▲ -3.367▲ -42.329     -50.462    
CCI 121.152▲ 126.429▲ 132.950▲ -34.669     -63.307    
Latest Filters Detected On ATR
RSI $ATR RSI(14) Crossed Above 50 Set Alert
MA $ATR Price Crossed Above MA(26) Set Alert
MA $ATR Price Crossed Above MA(13) Set Alert
MA $ATR Price Crossed Above MA(7) Set Alert
AptarGroup, Inc News
Aptar Strengthens Latin America Footprint With Sommaplast Buy
Tuesday, December 02, 2025 09:13 AM
AptarGroup acquired Sommaplast, a specialized provider of oral dosing pharma packaging solutions in Brazil for $30-$35 million.
AptarGroup (NYSE:ATR) Shares Edge Higher After Revenue Beat and Dividend Declaration
Wednesday, November 26, 2025 11:31 PM
AptarGroup delivers steady operational performance, expanding revenue and maintaining efficiency across Pharma, Beauty, and Closures segments in the industrial products sector.
Interesting ATR Put And Call Options For January 2026
Thursday, November 20, 2025 08:38 AM
Investors in AptarGroup Inc. (Symbol: ATR) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ATR options ...
ATR historical stock data
date open high low close volume
12/12/25 118.655 121.64 117.76 121.445 472,584
11/12/25 117.96 118.665 117.1682 118.01 308,768
10/12/25 116.17 117.80 115.1301 117.17 525,124
09/12/25 119.60 119.85 115.36 115.72 640,300
08/12/25 120.92 122.10 119.30 120.07 496,600
05/12/25 121.99 123.51 120.62 121.91 537,000
04/12/25 122.20 124.08 121.93 122.02 708,000
03/12/25 121.45 124.26 121.41 122.06 543,100
02/12/25 123.77 123.86 120.80 121.60 325,400
01/12/25 124.88 124.96 123.03 123.28 536,800
Quote Details
52wk Low:103.23
52wk High:170.928
Vol:3.63K
Avg Vol(3m):10.1M
1Y Chng:-22.51%
1M Chng:+4.68%
Add to Watch List
More Information
Index N/A
Market Cap. 7.72B