| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.36▼ | 124.71▼ | 124.61▼ | 123.51▲ | 129.93▼ |
| MA10 | 124.63▼ | 124.79▼ | 124.53▼ | 126.56▼ | 132.25▼ |
| MA20 | 124.81▼ | 124.55▼ | 123.83▲ | 132.30▼ | 127.33▼ |
| MA50 | 124.78▼ | 123.69▲ | 125.43▼ | 131.89▼ | 137.19▼ |
| MA100 | 124.62▼ | 125.68▼ | 128.78▼ | 126.24▼ | 145.25▼ |
| MA200 | 124.04▲ | 129.49▼ | 135.42▼ | 134.66▼ | 131.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.050▼ | 0.209▲ | -1.373▼ | 0.269▲ |
| RSI | 29.160▼ | 47.662▼ | 48.073▼ | 35.261▼ | 43.035▼ |
| STOCH | 7.525▼ | 54.882 | 59.974 | 23.613 | 47.034 |
| WILL %R | -97.297▼ | -52.885 | -55.735 | -76.040▼ | -77.679▼ |
| CCI | -122.894▼ | -93.140 | -52.228 | -83.927 | -52.338 |
|
Friday, March 20, 2026 05:04 PM
Fintel reports that on March 20, 2026, Wells Fargo upgraded their outlook for AptarGroup (NYSE:ATR) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 35.73% Upside As of February 26, ...
|
|
Thursday, March 19, 2026 02:00 PM
(NYSE:ATR), a global leader in drug delivery, dosing and protection technologies, and consumer product dispensing, today announced that its Unidose (UDS) Powder Nasal Spray System is being utilized in ...
|
|
Wednesday, March 18, 2026 01:14 PM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health care, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 123.16 | 125.215 | 122.87 | 124.15 | 293,766 |
| 23/03/26 | 123.51 | 126.3383 | 122.985 | 124.14 | 357,751 |
| 20/03/26 | 124.26 | 124.26 | 120.31 | 121.06 | 1,479,636 |
| 19/03/26 | 123.01 | 124.82 | 121.45 | 123.97 | 518,448 |
| 18/03/26 | 124.38 | 126.575 | 121.42 | 124.22 | 910,517 |
| 17/03/26 | 129.97 | 131.0175 | 128.2401 | 129.50 | 276,741 |
| 16/03/26 | 129.48 | 131.41 | 126.00 | 129.05 | 370,361 |
| 13/03/26 | 130.15 | 130.15 | 127.05 | 128.65 | 660,232 |
| 12/03/26 | 131.27 | 132.79 | 128.64 | 128.86 | 620,574 |
| 11/03/26 | 131.80 | 133.28 | 130.04 | 132.02 | 451,795 |
|
|
||||
|
|
||||
|
|