AptarGroup, Inc (ATR) Stock Price

143.08 ▼ -1.04 (-0.72%)
Open: 142.86 Vol: 475.45K Day's range: 141.70 - 144.26 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.31▼ 143.30▼ 143.11▼ 143.57▼ 134.77▲
MA10 143.51▼ 142.93▲ 143.30▼ 141.87▲ 128.73▲
MA20 143.41▼ 143.41▼ 143.63▼ 133.95▲ 130.07▲
MA50 143.02▲ 143.19▼ 143.60▼ 127.52▲ 127.15▲
MA100 143.27▼ 143.51▼ 137.12▲ 129.23▲ 135.89▲
MA200 143.61▼ 136.41▲ 129.75▲ 127.70▲ 135.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.022▲ -0.123▼ 1.096▲ 1.782▲
RSI 42.557▼ 47.465▼ 49.044▼ 68.816▲ 66.474▲
STOCH 37.217     67.343     34.550     78.239     54.610    
WILL %R -67.832     -56.452     -64.179     -23.487▲ -18.323▲
CCI -162.082▼ 31.841     -18.416     54.160     148.866▲
Latest Filters Detected On ATR
▼ RSI $ATR RSI(14) Crossed Below 70 Set Alert
MA $ATR Price Crossed Below MA(7) Set Alert
CDL $ATR Doji Candlestick Pattern Detected Set Alert
AptarGroup, Inc News
AptarGroup (ATR) AI Stock Analysis
Thursday, November 05, 2026 04:00 PM
AI-generated AptarGroup (ATR) stock analysis report, as of Oct 31, 2026. See ATR business overview, financial statement overview, technical analysis and price target.
How Will Pulmotree Expand Aptar (NYSE:ATR) Pulmonary Drug Delivery?
Tuesday, October 27, 2026 05:56 AM
Aptar Pharma acquired Pulmotree to expand in pulmonary drug delivery. Here is what the update shows and what to watch next.
AptarGroup Analyst Price Targets
Sunday, August 02, 2026 05:01 PM
Wells Fargo analyst Gabe Hajde maintains AptarGroup (NYSE:ATR) with a Overweight and raises the price target from $145 to $155. Wells Fargo analyst Gabe Hajde maintains AptarGroup (NYSE:ATR) with a ...
ATR historical stock data
date open high low close volume
11/11/26 142.86 144.26 141.70 143.08 475,453
10/11/26 143.79 145.22 141.48 144.12 438,200
09/11/26 144.13 145.26 142.50 144.13 546,366
06/11/26 140.80 142.83 139.52 142.50 505,100
05/11/26 147.53 148.63 142.02 144.04 676,701
04/11/26 143.30 147.21 142.27 146.86 659,807
03/11/26 143.44 144.24 141.241 142.31 656,664
02/11/26 137.00 144.03 136.39 143.86 882,403
30/10/26 138.59 142.31 135.52 137.20 1,007,377
29/10/26 128.63 131.025 128.355 130.64 649,626
Quote Details
52wk Low:110.95
52wk High:148.63
Vol:475.45K
Avg Vol(3m):8.4M
1Y Chng:+14.69%
1M Chng:+18.38%
Add to Watch List
More Information
Index N/A
Market Cap. 9.14B