| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.31▲ | 123.20▲ | 123.05▲ | 122.04▲ | 126.02▼ |
| MA10 | 123.42▲ | 123.04▲ | 122.54▲ | 123.26▲ | 125.99▼ |
| MA20 | 123.34▲ | 121.95▲ | 121.18▲ | 126.47▼ | 128.54▼ |
| MA50 | 123.01▲ | 121.74▲ | 123.01▲ | 128.67▼ | 134.05▼ |
| MA100 | 122.29▲ | 123.06▲ | 125.28▼ | 128.26▼ | 143.95▼ |
| MA200 | 121.10▲ | 125.72▼ | 126.45▼ | 130.32▼ | 132.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.251▲ | 0.201▲ | 0.483▲ | -0.281▼ | -0.432▼ |
| RSI | 65.196▲ | 65.932▲ | 61.156▲ | 47.884▼ | 46.032▼ |
| STOCH | 59.491 | 64.215 | 84.369▲ | 27.616 | 27.536 |
| WILL %R | -19.293▲ | -15.074▲ | -10.350▲ | -50.168 | -74.894 |
| CCI | 130.289▲ | 236.000▲ | 140.725▲ | -19.403 | -90.188 |
|
Tuesday, May 05, 2026 05:45 AM
Stop guessing where the stock is going. 🛑 In this clip from our latest webinar, John Rowland, CMT explains how to use the Average True Range (ATR) and Average Daily Range (ADR) as your "measuring ...
|
|
Monday, May 04, 2026 04:20 AM
Advanced Technology Recycling (ATR), a leading IT Asset Management and Electronics Refurbishment company, is pleased to announce that we are now offering wholesale electronics to the general public ...
|
|
Sunday, May 03, 2026 07:17 AM
Shareholders might have noticed that AptarGroup, Inc. ( NYSE:ATR ) filed its quarterly result this time last week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 122.75 | 125.56 | 122.75 | 124.85 | 24,727 |
| 05/05/26 | 120.90 | 123.7099 | 120.82 | 122.03 | 484,433 |
| 04/05/26 | 118.68 | 121.75 | 117.455 | 120.60 | 598,989 |
| 01/05/26 | 127.21 | 128.48 | 117.90 | 119.02 | 888,030 |
| 30/04/26 | 123.43 | 126.08 | 121.875 | 123.68 | 577,147 |
| 29/04/26 | 125.14 | 125.90 | 122.85 | 122.90 | 282,133 |
| 28/04/26 | 126.12 | 126.65 | 123.7239 | 125.77 | 354,312 |
| 27/04/26 | 124.04 | 126.2299 | 123.54 | 124.73 | 269,524 |
| 24/04/26 | 124.41 | 124.41 | 122.57 | 124.08 | 426,097 |
| 23/04/26 | 125.38 | 127.18 | 124.435 | 124.94 | 335,878 |
|
|
||||
|
|
||||
|
|