| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.46▲ | 136.26▲ | 136.42▲ | 135.49▲ | 132.23▲ |
| MA10 | 136.23▲ | 136.31▲ | 136.18▲ | 134.62▲ | 126.55▲ |
| MA20 | 136.26▲ | 136.18▲ | 136.08▲ | 131.69▲ | 124.32▲ |
| MA50 | 136.37▲ | 135.50▲ | 135.50▲ | 124.28▲ | 126.87▲ |
| MA100 | 136.22▲ | 135.33▲ | 133.15▲ | 124.15▲ | 141.01▼ |
| MA200 | 136.19▲ | 133.09▲ | 129.88▲ | 125.35▲ | 133.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.025▼ | -0.021▼ | 0.166▲ | 2.203▲ |
| RSI | 59.237▲ | 56.490▲ | 57.706▲ | 64.684▲ | 61.673▲ |
| STOCH | 69.807 | 58.151 | 59.811 | 70.273 | 86.045▲ |
| WILL %R | -11.111▲ | -27.711 | -27.711 | -21.611▲ | -8.581▲ |
| CCI | 145.100▲ | 64.978 | 48.569 | 75.293 | 131.887▲ |
| CDL | $ATR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 11:37 AM
Analysts have been eager to weigh in on the Healthcare sector with new ratings on AptarGroup and Contineum Therapeutics, Inc. Class A . Claim 55% Off TipRanks. Unlock powerful inv ...
|
|
Friday, July 31, 2026 01:04 PM
Q2 2026 earnings call recap: record ~$1B sales, EPS beat, pharma/GLP-1 demand, Beauty fixes, and Q3 EPS guide $1.45-$1.53—read now.
|
|
Tuesday, July 28, 2026 04:23 AM
Aptar (NYSE:ATR) is back in focus. Explore its latest update, the consumer stocks backdrop, execution priorities, and what investors may watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 137.485 | 137.485 | 134.58 | 136.68 | 350,353 |
| 04/08/26 | 137.87 | 137.87 | 135.3423 | 136.18 | 511,857 |
| 03/08/26 | 137.23 | 138.46 | 134.53 | 136.77 | 520,088 |
| 31/07/26 | 137.46 | 139.095 | 132.17 | 133.96 | 620,785 |
| 30/07/26 | 136.23 | 136.23 | 133.105 | 133.87 | 492,219 |
| 29/07/26 | 136.00 | 136.60 | 134.555 | 136.23 | 449,104 |
| 28/07/26 | 135.38 | 138.03 | 134.89 | 137.81 | 431,960 |
| 27/07/26 | 133.19 | 133.995 | 132.74 | 133.37 | 307,341 |
| 24/07/26 | 129.59 | 132.73 | 129.59 | 132.36 | 335,903 |
| 23/07/26 | 128.85 | 129.82 | 128.19 | 129.00 | 382,474 |
|
|
||||
|
|
||||
|
|