| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.64▲ | 129.91▼ | 129.86▲ | 126.61▲ | 125.74▲ |
| MA10 | 129.64▲ | 129.87▲ | 129.41▲ | 126.32▲ | 120.65▲ |
| MA20 | 129.86▲ | 129.41▲ | 127.82▲ | 124.60▲ | 123.13▲ |
| MA50 | 129.87▲ | 127.55▲ | 126.59▲ | 119.79▲ | 127.17▲ |
| MA100 | 129.48▲ | 126.61▲ | 126.13▲ | 124.91▲ | 141.51▼ |
| MA200 | 128.05▲ | 125.91▲ | 121.68▲ | 125.21▲ | 133.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.107▼ | 0.167▲ | 0.259▲ | 1.318▲ |
| RSI | 53.216▲ | 58.694▲ | 63.406▲ | 67.716▲ | 55.517▲ |
| STOCH | 51.037 | 54.027 | 70.383 | 48.775 | 71.857 |
| WILL %R | -24.138▲ | -32.668 | -15.464▲ | -11.613▲ | -13.000▲ |
| CCI | 153.214▲ | 8.085 | 63.676 | 209.785▲ | 97.457 |
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AptarGroup Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Saturday, May 09, 2026 03:38 PM
AptarGroup (NYSE:ATR) used its annual meeting to announce a planned chief executive transition, report that shareholders approved all items on the ballot and provide an update on 2025 performance and ...
|
|
Thursday, November 20, 2025 08:38 AM
Investors in AptarGroup Inc. (Symbol: ATR) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ATR options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 129.08 | 130.79 | 129.065 | 129.89 | 238,276 |
| 14/07/26 | 128.42 | 129.405 | 127.96 | 128.28 | 739,896 |
| 13/07/26 | 126.09 | 127.17 | 124.41 | 124.89 | 280,929 |
| 10/07/26 | 125.00 | 126.98 | 124.37 | 125.53 | 200,798 |
| 09/07/26 | 124.46 | 125.48 | 123.79 | 124.45 | 216,851 |
| 08/07/26 | 126.45 | 126.71 | 123.04 | 124.21 | 343,768 |
| 07/07/26 | 126.63 | 128.715 | 126.16 | 127.69 | 387,596 |
| 06/07/26 | 126.43 | 127.045 | 124.1775 | 126.01 | 273,507 |
| 02/07/26 | 126.27 | 128.2275 | 125.41 | 126.98 | 258,299 |
| 01/07/26 | 125.12 | 126.8399 | 124.1011 | 125.25 | 303,326 |
|
|
||||
|
|
||||
|
|