| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.66▼ | 116.06▼ | 116.30▼ | 115.78▼ | 117.29▼ |
| MA10 | 115.72▼ | 116.36▼ | 116.27▼ | 115.89▼ | 122.07▼ |
| MA20 | 116.16▼ | 116.21▼ | 116.06▼ | 118.69▼ | 127.19▼ |
| MA50 | 116.57▼ | 115.64▼ | 115.46▲ | 123.51▼ | 131.64▼ |
| MA100 | 116.35▼ | 115.50▲ | 118.07▼ | 127.56▼ | 143.05▼ |
| MA200 | 116.07▼ | 118.44▼ | 121.68▼ | 127.95▼ | 132.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.155▼ | -0.029▼ | 0.008▲ | -1.271▼ |
| RSI | 38.411▼ | 44.141▼ | 46.435▼ | 37.840▼ | 38.534▼ |
| STOCH | 16.337▼ | 22.629 | 51.921 | 37.975 | 13.633▼ |
| WILL %R | -90.449▼ | -96.975▼ | -93.966▼ | -73.291 | -88.730▼ |
| CCI | -100.724▼ | -135.643▼ | -153.662▼ | -31.038 | -106.466▼ |
|
Monday, May 25, 2026 09:50 AM
AptarGroup (NYSE:ATR) used its annual meeting to announce a planned chief executive transition, report that shareholders approved all items on the ballot and provide an update on 2025 performance and ...
|
|
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 02, 2026 05:00 PM
Shareholders might have noticed that AptarGroup, Inc. (NYSE:ATR) filed its quarterly result this time last week. The early response was not positive, with shares down 4.1% to US$119 in the past week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 117.305 | 118.26 | 115.45 | 115.535 | 77,034 |
| 26/05/26 | 116.20 | 116.92 | 115.37 | 116.38 | 263,463 |
| 22/05/26 | 115.80 | 116.80 | 114.7101 | 116.23 | 337,203 |
| 21/05/26 | 116.50 | 116.50 | 112.77 | 115.51 | 262,207 |
| 20/05/26 | 114.07 | 115.45 | 111.55 | 115.26 | 454,316 |
| 19/05/26 | 115.89 | 116.04 | 112.445 | 113.61 | 457,154 |
| 18/05/26 | 115.60 | 117.29 | 115.275 | 115.81 | 292,161 |
| 15/05/26 | 117.91 | 117.92 | 114.47 | 114.67 | 446,965 |
| 14/05/26 | 118.73 | 120.16 | 117.04 | 117.99 | 445,172 |
| 13/05/26 | 118.00 | 118.75 | 116.425 | 117.88 | 553,674 |
|
|
||||
|
|
||||
|
|