| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.42▼ | 124.77▼ | 125.90▼ | 128.17▼ | 126.89▼ |
| MA10 | 124.47▼ | 126.10▼ | 127.25▼ | 129.65▼ | 130.50▼ |
| MA20 | 124.75▼ | 127.57▼ | 129.09▼ | 127.74▼ | 128.50▼ |
| MA50 | 126.13▼ | 129.36▼ | 129.90▼ | 132.51▼ | 135.44▼ |
| MA100 | 127.46▼ | 130.00▼ | 129.17▼ | 128.05▼ | 144.45▼ |
| MA200 | 129.20▼ | 128.94▼ | 127.45▼ | 132.01▼ | 132.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.372▼ | -0.624▼ | -0.061▼ | 0.035▲ |
| RSI | 31.783▼ | 16.790▼ | 22.951▼ | 39.784▼ | 44.064▼ |
| STOCH | 25.116 | 5.085▼ | 3.306▼ | 42.206 | 21.071 |
| WILL %R | -88.043▼ | -97.545▼ | -98.582▼ | -98.710▼ | -85.000▼ |
| CCI | -68.502 | -112.781▼ | -144.360▼ | -126.541▼ | -48.373 |
|
Tuesday, April 21, 2026 08:01 AM
AptarGroup ( (ATR)) has issued an announcement. On March 16, 2026, AptarGroup announced that President and CEO Stephan Tanda will retire from his executive roles effective Sept. 1, 2026, with Aptar ...
|
|
Thursday, April 09, 2026 05:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 16, 2026 01:04 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 126.13 | 126.29 | 124.19 | 124.30 | 107,006 |
| 21/04/26 | 130.70 | 132.2499 | 126.69 | 126.69 | 245,299 |
| 20/04/26 | 130.57 | 131.99 | 129.66 | 130.92 | 214,293 |
| 17/04/26 | 129.65 | 132.295 | 129.65 | 130.63 | 290,236 |
| 16/04/26 | 126.90 | 130.33 | 126.90 | 128.29 | 393,808 |
| 15/04/26 | 130.81 | 131.025 | 128.60 | 129.65 | 407,108 |
| 14/04/26 | 131.225 | 132.72 | 130.9701 | 131.01 | 217,213 |
| 13/04/26 | 130.80 | 132.415 | 127.87 | 132.11 | 287,185 |
| 10/04/26 | 132.25 | 132.67 | 130.85 | 131.50 | 320,239 |
| 09/04/26 | 131.22 | 132.415 | 127.335 | 131.40 | 340,941 |
|
|
||||
|
|
||||
|
|