Agape ATP Corp (ATPC) Stock Price

2.37 ▲ +0.015 (+0.64%)
Open: 2.33 Vol: 10.5K Day's range: 2.31 - 2.41 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.38▼ 2.38▼ 2.35▲ 2.42▼
MA10 2.40▼ 2.39▼ 2.39▼ 2.36▲ 2.53▼
MA20 2.38▼ 2.38▼ 2.38▼ 2.42▼ 2.78▼
MA50 2.43▼ 2.44▼ 2.45▼ 2.58▼ 14.88▼
MA100 2.48▼ 2.45▼ 2.49▼ 2.72▼ 43.12▼
MA200 2.53▼ 2.75▼ 2.85▼ 8.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.006▲ 0.006▲ 1.159▲
RSI 46.838▼ 46.688▼ 46.459▼ 45.472▼ 32.193▼
STOCH 34.046     35.755     50.570     22.661     8.358▼
WILL %R -61.538     -61.538     -61.538     -70.000     -95.420▼
CCI -32.558     -26.830     -30.079     -47.471     -70.198    
Latest Filters Detected On ATPC
MA $ATPC Price Crossed Above MA(7) Set Alert
▲ GAP $ATPC Open Gap Up %5 Set Alert
▲ GAP $ATPC Open Gap Up %3 Set Alert
▲ GAP $ATPC Open Gap Up %2 Set Alert
Agape ATP Corp News
ATPC stock just witnessed a relentless rally of 160% in three sessions – what’s driving investor enthusiasm?
Thursday, March 12, 2026 10:58 AM
・The company received its first notice on January 27 after its share price remained below $1 for 30 consecutive business days. ・Agape ATP carried out a 1-for-50 reverse stock split last month in a bid ...
Agape ATP Corporation Receives Nasdaq Delisting Notice
Thursday, February 05, 2026 06:00 AM
KUALA LUMPUR, MY / ACCESS Newswire / February 5, 2026 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") announced that it has received a notification from The Nasdaq Stock Market LLC ...
Why Agape ATP Corporation (ATPC) is Surging in 2025
Wednesday, April 30, 2025 03:10 AM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Agape ATP Corporation (NASDAQ:ATPC) stands against ...
ATPC historical stock data
date open high low close volume
10/09/26 2.33 2.41 2.31 2.37 10,500
09/09/26 2.43 2.43 2.33 2.355 14,300
08/09/26 2.39 2.459 2.31 2.31 13,100
04/09/26 2.341 2.41 2.341 2.39 4,100
02/09/26 2.40 2.40 2.31 2.31 15,500
01/09/26 2.33 2.3696 2.33 2.36 8,899
31/08/26 2.3801 2.3829 2.34 2.36 6,038
28/08/26 2.39 2.43 2.34 2.38 27,354
27/08/26 2.32 2.40 2.32 2.37 20,592
26/08/26 2.33 2.41 2.33 2.40 23,375
Quote Details
52wk Low:1.721
52wk High:135.00
Vol:10.5K
Avg Vol(3m):16M
1Y Chng:-96.33%
1M Chng:+2.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.36M