| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.43▼ | 1.45▼ | 1.37▼ | 1.59▼ |
| MA10 | 1.48▼ | 1.42▼ | 1.43▼ | 1.43▼ | 1.92▼ |
| MA20 | 1.48▼ | 1.45▼ | 1.45▼ | 1.58▼ | 2.29▼ |
| MA50 | 1.56▼ | 1.68▼ | 1.77▼ | 1.99▼ | 5.34▼ |
| MA100 | 1.93▼ | 2.02▼ | 2.09▼ | 2.37▼ | 36.91▼ |
| MA200 | 2.21▼ | 2.28▼ | 2.41▼ | 3.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | 0.010▲ | 0.003▲ | 0.594▲ |
| RSI | 38.822▼ | 40.254▼ | 40.602▼ | 34.027▼ | 29.322▼ |
| STOCH | 48.913 | 61.957 | 57.246 | 38.389 | 9.355▼ |
| WILL %R | -73.913 | -73.913 | -73.913 | -75.862▼ | -92.134▼ |
| CCI | -87.387 | -87.543 | -82.727 | -108.756▼ | -156.711▼ |
|
Thursday, January 29, 2026 05:27 AM
KUALA LUMPUR, MY / ACCESS Newswire / January 29, 2026 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") announced that it received a notification letter from the Listing Qualifications ...
|
|
Monday, January 26, 2026 04:00 PM
・The company received its first notice on January 27 after its share price remained below $1 for 30 consecutive business days. ・Agape ATP carried out a 1-for-50 reverse stock split last month in a bid ...
|
|
Wednesday, December 10, 2025 04:00 PM
KUALA LUMPUR, MY / ACCESS Newswire / December 12, 2025 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") a provider of health and wellness products and sustainable energy solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 1.44 | 1.44 | 1.23 | 1.29 | 19,864 |
| 04/11/26 | 1.25 | 1.73 | 1.25 | 1.49 | 129,900 |
| 03/11/26 | 1.25 | 1.32 | 1.15 | 1.30 | 38,346 |
| 02/11/26 | 1.45 | 1.4501 | 1.29 | 1.32 | 15,061 |
| 30/10/26 | 1.545 | 1.5504 | 1.45 | 1.45 | 15,531 |
| 29/10/26 | 1.6201 | 1.65 | 1.56 | 1.615 | 8,132 |
| 28/10/26 | 1.59 | 1.70 | 1.52 | 1.53 | 23,650 |
| 27/10/26 | 1.3801 | 1.55 | 1.3801 | 1.50 | 17,252 |
| 26/10/26 | 1.36 | 1.4822 | 1.315 | 1.37 | 13,975 |
| 23/10/26 | 1.42 | 1.435 | 1.32 | 1.395 | 11,000 |
|
|
||||
|
|
||||
|
|