Agape ATP Corp (ATPC) Stock Price

2.24 +0.00 (+0.00%)
Open: 2.24 Vol: 12.9K Day's range: 2.23 - 2.28 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▲ 2.28▲ 2.27▲ 2.27▼ 2.32▼
MA10 2.29▲ 2.29▲ 2.30▲ 2.31▼ 2.40▼
MA20 2.35▼ 2.34▼ 2.34▼ 2.33▼ 2.77▼
MA50 2.37▼ 2.36▼ 2.38▼ 2.48▼ 12.66▼
MA100 2.44▼ 2.44▼ 2.43▼ 2.72▼ 41.37▼
MA200 2.46▼ 2.65▼ 2.75▼ 5.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.005▼ -0.002▼ 1.013▲
RSI 47.749▼ 48.275▼ 48.174▼ 40.936▼ 31.835▼
STOCH 36.004     36.004     22.115     8.479▼ 7.620▼
WILL %R -30.769     -30.769     -71.875     -93.939▼ -98.113▼
CCI 30.175     25.641     -7.139     -135.754▼ -84.172    
Latest Filters Detected On ATPC
CDL $ATPC Doji Candlestick Pattern Detected Set Alert
Agape ATP Corp News
ATPC stock just witnessed a relentless rally of 160% in three sessions – what’s driving investor enthusiasm?
Thursday, March 12, 2026 10:58 AM
・The company received its first notice on January 27 after its share price remained below $1 for 30 consecutive business days. ・Agape ATP carried out a 1-for-50 reverse stock split last month in a bid ...
Agape ATP Corporation Receives Nasdaq Delisting Notice
Thursday, February 05, 2026 06:00 AM
KUALA LUMPUR, MY / ACCESS Newswire / February 5, 2026 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") announced that it has received a notification from The Nasdaq Stock Market LLC ...
Agape ATP Corporation Receives Nasdaq Notice on Minimum Bid Price Requirement
Thursday, January 29, 2026 12:27 AM
KUALA LUMPUR, MY / ACCESS Newswire / January 29, 2026 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") announced that it received a notification letter from the Listing Qualifications ...
ATPC historical stock data
date open high low close volume
24/09/26 2.24 2.28 2.23 2.24 12,900
23/09/26 2.23 2.33 2.22 2.24 7,600
21/09/26 2.23 2.34 2.23 2.29 19,700
18/09/26 2.28 2.28 2.23 2.23 11,140
17/09/26 2.33 2.36 2.33 2.35 10,077
16/09/26 2.43 2.55 2.30 2.30 130,890
15/09/26 2.31 2.35 2.31 2.35 13,048
14/09/26 2.37 2.45 2.30 2.34 45,600
11/09/26 2.357 2.38 2.35 2.38 4,300
10/09/26 2.33 2.41 2.31 2.37 10,500
Quote Details
52wk Low:1.721
52wk High:135.00
Vol:12.9K
Avg Vol(3m):16.1M
1Y Chng:-96.17%
1M Chng:-13.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.24M