| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.53▼ | 1.53▼ | 1.53▼ | 1.90▼ |
| MA10 | 1.56▼ | 1.55▼ | 1.54▼ | 1.74▼ | 2.13▼ |
| MA20 | 1.56▼ | 1.67▼ | 1.73▼ | 1.92▼ | 2.49▼ |
| MA50 | 1.93▼ | 2.04▼ | 2.07▼ | 2.20▼ | 7.93▼ |
| MA100 | 2.16▼ | 2.23▼ | 2.27▼ | 2.61▼ | 38.40▼ |
| MA200 | 2.33▼ | 2.49▼ | 2.54▼ | 3.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | -0.008▼ | -0.050▼ | 0.712▲ |
| RSI | 29.310▼ | 30.633▼ | 30.611▼ | 21.742▼ | 29.560▼ |
| STOCH | 54.167 | 54.167 | 31.994 | 3.037▼ | 8.619▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.558▼ | -97.627▼ |
| CCI | -281.588▼ | -282.534▼ | -183.124▼ | -104.385▼ | -279.774▼ |
|
Thursday, January 29, 2026 05:27 AM
KUALA LUMPUR, MY / ACCESS Newswire / January 29, 2026 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") announced that it received a notification letter from the Listing Qualifications ...
|
|
Monday, January 26, 2026 04:00 PM
・The company received its first notice on January 27 after its share price remained below $1 for 30 consecutive business days. ・Agape ATP carried out a 1-for-50 reverse stock split last month in a bid ...
|
|
Wednesday, April 30, 2025 03:10 AM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Agape ATP Corporation (NASDAQ:ATPC) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 1.492 | 1.575 | 1.3822 | 1.42 | 12,806 |
| 21/10/26 | 1.55 | 1.61 | 1.51 | 1.55 | 5,700 |
| 20/10/26 | 1.5758 | 1.58 | 1.51 | 1.54 | 20,433 |
| 19/10/26 | 1.5485 | 1.6049 | 1.50 | 1.56 | 18,023 |
| 16/10/26 | 1.70 | 1.70 | 1.5496 | 1.57 | 11,847 |
| 15/10/26 | 1.7498 | 1.75 | 1.6201 | 1.67 | 12,699 |
| 14/10/26 | 2.03 | 2.03 | 1.7501 | 1.76 | 25,266 |
| 13/10/26 | 2.14 | 2.1599 | 1.84 | 1.94 | 42,591 |
| 12/10/26 | 2.135 | 2.9299 | 1.80 | 2.17 | 630,108 |
| 09/10/26 | 2.0606 | 2.39 | 2.0606 | 2.225 | 59,188 |
|
|
||||
|
|
||||
|
|