| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.62▲ | 1.61▲ | 1.56▲ | 1.81▼ |
| MA10 | 1.60▲ | 1.58▲ | 1.57▲ | 1.55▲ | 1.80▼ |
| MA20 | 1.55▲ | 1.54▲ | 1.53▲ | 1.76▼ | 1.45▲ |
| MA50 | 1.52▲ | 1.61▲ | 1.74▼ | 1.80▼ | 1.75▼ |
| MA100 | 1.73▼ | 1.86▼ | 1.82▼ | 1.48▲ | N/A |
| MA200 | 1.97▼ | 1.93▼ | 1.88▼ | 1.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.026▲ | 0.034▲ | -0.017▼ | 0.103▲ |
| RSI | 63.072▲ | 58.961▲ | 55.001▲ | 48.570▼ | 49.014▼ |
| STOCH | 83.681▲ | 76.111 | 86.667▲ | 33.662 | 46.519 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.143 | -57.188 |
| CCI | 109.029▲ | 116.285▲ | 137.552▲ | -6.538 | -3.395 |
|
Monday, May 26, 2025 10:11 PM
In a recent SEC filing, Agape ATP Corp (NASDAQ:ATPC), a health services company with a market capitalization of $5.07 million, announced the outcome of its Special Meeting held on February 5 ...
|
|
Thursday, May 08, 2025 05:00 PM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...
|
|
Wednesday, April 30, 2025 03:21 AM
In this article, we are going to take a look at where Agape ATP Corporation (NASDAQ:ATPC) stands against other consumer defensive stocks that are surging in 2025. The stock market has taken a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.50 | 1.69 | 1.49 | 1.67 | 122,673 |
| 12/06/25 | 1.55 | 1.60 | 1.53 | 1.53 | 22,280 |
| 11/06/25 | 1.53 | 1.7071 | 1.48 | 1.55 | 25,049 |
| 10/06/25 | 1.46 | 1.565 | 1.46 | 1.55 | 32,077 |
| 09/06/25 | 1.51 | 1.55 | 1.4961 | 1.50 | 25,094 |
| 06/06/25 | 1.50 | 1.56 | 1.4521 | 1.53 | 60,786 |
| 05/06/25 | 1.50 | 1.5735 | 1.44 | 1.45 | 54,637 |
| 04/06/25 | 1.58 | 1.661 | 1.5135 | 1.53 | 125,475 |
| 03/06/25 | 1.59 | 1.62 | 1.54 | 1.61 | 75,894 |
| 02/06/25 | 1.71 | 1.71 | 1.56 | 1.593 | 117,753 |
|
|
||||
|
|
||||
|
|