| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.32▲ | 2.36▼ | 2.37▼ | 2.69▼ |
| MA10 | 2.39▼ | 2.43▼ | 2.46▼ | 2.52▼ | 3.12▼ |
| MA20 | 2.48▼ | 2.51▼ | 2.55▼ | 2.71▼ | 2.85▼ |
| MA50 | 2.65▼ | 2.94▼ | 2.89▼ | 3.04▼ | 22.39▼ |
| MA100 | 3.11▼ | 2.99▼ | 3.06▼ | 2.87▼ | 48.33▼ |
| MA200 | 3.28▼ | 3.35▼ | 3.28▼ | 16.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | -0.010▼ | -0.050▼ | 1.674▲ |
| RSI | 36.695▼ | 35.518▼ | 34.375▼ | 43.519▼ | 31.470▼ |
| STOCH | 12.520▼ | 8.707▼ | 8.175▼ | 4.504▼ | 10.037▼ |
| WILL %R | -78.409▼ | -78.409▼ | -78.409▼ | -95.769▼ | -94.615▼ |
| CCI | -62.787 | -66.922 | -86.799 | -74.567 | -82.273 |
|
Thursday, March 12, 2026 11:40 AM
The company received its first notice on January 27 after its share price remained below $1 for 30 consecutive business days. Agape ATP carried out a 1-for-50 reverse stock split last month in a bid ...
|
|
Thursday, March 12, 2026 04:00 AM
KUALA LUMPUR, MY / ACCESS Newswire / March 12, 2026 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") announced today that it has received confirmation from The Nasdaq Stock Market LLC ( ...
|
|
Thursday, January 29, 2026 05:27 AM
KUALA LUMPUR, MY / ACCESS Newswire / January 29, 2026 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") announced that it received a notification letter from the Listing Qualifications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 2.24 | 2.50 | 2.24 | 2.35 | 36,314 |
| 29/07/26 | 2.32 | 2.36 | 2.2599 | 2.29 | 32,554 |
| 28/07/26 | 2.37 | 2.4699 | 2.25 | 2.32 | 33,809 |
| 27/07/26 | 2.41 | 2.56 | 2.41 | 2.42 | 22,200 |
| 24/07/26 | 2.58 | 2.66 | 2.43 | 2.46 | 61,559 |
| 23/07/26 | 2.54 | 2.78 | 2.5315 | 2.58 | 75,401 |
| 22/07/26 | 2.59 | 2.65 | 2.45 | 2.53 | 106,125 |
| 21/07/26 | 2.56 | 2.775 | 2.54 | 2.58 | 97,777 |
| 20/07/26 | 2.97 | 2.975 | 2.62 | 2.63 | 204,487 |
| 17/07/26 | 4.014 | 4.02 | 3.0402 | 3.07 | 1,653,109 |
|
|
||||
|
|
||||
|
|