| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.22▲ | 4.09▲ | 2.93▲ | 3.35▲ |
| MA10 | 4.21▲ | 4.02▲ | 3.53▲ | 2.89▲ | 3.25▲ |
| MA20 | 4.18▲ | 3.44▲ | 3.12▲ | 3.03▲ | 2.99▲ |
| MA50 | 4.05▲ | 3.14▲ | 3.08▲ | 3.01▲ | 24.94▼ |
| MA100 | 3.60▲ | 3.31▲ | 3.27▲ | 2.81▲ | 50.59▼ |
| MA200 | 3.76▲ | 3.67▲ | 3.24▲ | 19.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.091▲ | 0.183▲ | 0.054▲ | 2.001▲ |
| RSI | 52.785▲ | 69.133▲ | 73.874▲ | 65.209▲ | 36.601▼ |
| STOCH | 61.497 | 64.662 | 81.716▲ | 21.032 | 19.491▼ |
| WILL %R | -57.895 | -25.652 | -25.652 | -27.468 | -66.154 |
| CCI | 69.339 | 78.658 | 99.193 | 352.414▲ | 64.563 |
| ▲ PSAR&MOM | $ATPC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ATPC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $ATPC RSI Cross Up and Volume | Set Alert |
| RSI | $ATPC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $ATPC MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $ATPC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ATPC Price Crossed Above MA(50) | Set Alert |
| MA | $ATPC Price Crossed Above MA(26) | Set Alert |
| MA | $ATPC Price Crossed Above MA(13) | Set Alert |
| MA | $ATPC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ATPC Open Gap Up %5 | Set Alert |
| ▲ GAP | $ATPC Open Gap Up %3 | Set Alert |
| ▲ GAP | $ATPC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ATPC Price Breaks 10 Days High | Set Alert |
|
Thursday, March 12, 2026 04:00 AM
KUALA LUMPUR, MY / ACCESS Newswire / March 12, 2026 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") announced today that it has received confirmation from The Nasdaq Stock Market LLC ( ...
|
|
Thursday, January 29, 2026 05:27 AM
KUALA LUMPUR, MY / ACCESS Newswire / January 29, 2026 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") announced that it received a notification letter from the Listing Qualifications ...
|
|
Tuesday, April 29, 2025 11:11 PM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Agape ATP Corporation (NASDAQ:ATPC) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 3.43 | 4.84 | 3.24 | 4.20 | 37,872,752 |
| 15/07/26 | 2.53 | 2.60 | 2.51 | 2.52 | 259,981 |
| 14/07/26 | 2.58 | 2.63 | 2.52 | 2.60 | 30,828 |
| 13/07/26 | 2.67 | 2.78 | 2.6001 | 2.63 | 18,758 |
| 10/07/26 | 2.846 | 2.846 | 2.64 | 2.72 | 29,667 |
| 09/07/26 | 2.82 | 2.84 | 2.77 | 2.83 | 28,019 |
| 08/07/26 | 2.81 | 2.8699 | 2.7801 | 2.83 | 19,256 |
| 07/07/26 | 2.80 | 2.9598 | 2.80 | 2.87 | 6,245 |
| 06/07/26 | 2.79 | 2.86 | 2.79 | 2.86 | 24,796 |
| 02/07/26 | 2.92 | 2.9899 | 2.78 | 2.83 | 40,365 |
|
|
||||
|
|
||||
|
|