Agape ATP Corp (ATPC) Stock Price

2.37 ▼ -0.03 (-1.25%)
Open: 2.32 Vol: 20.59K Day's range: 2.32 - 2.40 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.37▲ 2.37▲ 2.41▼ 2.45▼
MA10 2.37▲ 2.37▲ 2.39▼ 2.45▼ 2.65▼
MA20 2.41▼ 2.42▼ 2.43▼ 2.47▼ 2.78▼
MA50 2.50▼ 2.50▼ 2.50▼ 2.71▼ 17.34▼
MA100 2.49▼ 2.48▼ 2.66▼ 2.76▼ 44.81▼
MA200 2.62▼ 2.90▼ 2.94▼ 10.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ -0.004▼ 0.003▲ 1.311▲
RSI 43.134▼ 42.905▼ 42.813▼ 43.404▼ 32.169▼
STOCH 54.715     36.955     27.786     20.859     6.289▼
WILL %R -68.966     -68.966     -68.966     -88.372▼ -97.147▼
CCI -17.416     -32.216     -54.231     -132.762▼ -79.075    
Latest Filters Detected On ATPC
▼ GAP $ATPC Open Gap Down %3 Set Alert
▼ GAP $ATPC Open Gap Down %2 Set Alert
Agape ATP Corp News
ATPC stock just witnessed a relentless rally of 160% in three sessions – what’s driving investor enthusiasm?
Thursday, March 12, 2026 11:40 AM
The company received its first notice on January 27 after its share price remained below $1 for 30 consecutive business days. Agape ATP carried out a 1-for-50 reverse stock split last month in a bid ...
Agape ATP Corporation Receives Nasdaq Delisting Notice
Thursday, February 05, 2026 06:00 AM
KUALA LUMPUR, MY / ACCESS Newswire / February 5, 2026 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") announced that it has received a notification from The Nasdaq Stock Market LLC ...
Agape ATP Corporation Receives Nasdaq Notice on Minimum Bid Price Requirement
Thursday, January 29, 2026 05:27 AM
KUALA LUMPUR, MY / ACCESS Newswire / January 29, 2026 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") announced that it received a notification letter from the Listing Qualifications ...
ATPC historical stock data
date open high low close volume
27/08/26 2.32 2.40 2.32 2.37 20,592
26/08/26 2.33 2.41 2.33 2.40 23,375
25/08/26 2.37 2.41 2.33 2.37 17,172
21/08/26 2.45 2.49 2.43 2.45 21,699
20/08/26 2.45 2.50 2.45 2.47 40,710
19/08/26 2.45 2.51 2.43 2.50 26,694
18/08/26 2.60 2.68 2.4101 2.45 46,983
17/08/26 2.42 2.7493 2.36 2.52 255,672
14/08/26 2.50 2.514 2.4047 2.49 19,385
13/08/26 2.49 2.54 2.49 2.50 26,276
Quote Details
52wk Low:1.721
52wk High:135.00
Vol:20.59K
Avg Vol(3m):44M
1Y Chng:-96.33%
1M Chng:-43.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.40M