| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.07▼ | 0.07▼ | 0.07▼ | 0.07▼ | 0.08▼ |
| MA10 | 0.08▼ | 0.08▼ | 0.08▼ | 0.08▼ | 0.21▼ |
| MA20 | 0.08▼ | 0.08▼ | 0.08▼ | 0.08▼ | 0.72▼ |
| MA50 | 0.08▼ | 0.08▼ | 0.08▼ | 0.36▼ | 1.16▼ |
| MA100 | 0.08▼ | 0.08▼ | 0.08▼ | 0.81▼ | 2.07▼ |
| MA200 | 0.08▼ | 0.09▼ | 0.10▼ | 1.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.023▲ | -0.063▼ |
| RSI | 28.542▼ | 31.760▼ | 33.048▼ | 29.390▼ | 21.621▼ |
| STOCH | 8.729▼ | 10.643▼ | 22.408 | 24.991 | 2.256▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.788▼ | -98.945▼ |
| CCI | -180.729▼ | -200.959▼ | -222.244▼ | -196.938▼ | -61.151 |
| ▼ RSI | $ATPC RSI(14) Crossed Below 30 | Set Alert |
| MA | $ATPC Price Crossed Below MA(13) | Set Alert |
| MA | $ATPC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ATPC Open Gap Down %5 | Set Alert |
| ▼ GAP | $ATPC Open Gap Down %3 | Set Alert |
| ▼ GAP | $ATPC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ATPC Price Breaks 10 Days Low | Set Alert |
| CDL | $ATPC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 06:15 AM
KUALA LUMPUR, MY / ACCESS Newswire / February 5, 2026 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") announced that it has received a notification from The Nasdaq Stock Market LLC ...
|
|
Thursday, January 29, 2026 04:32 AM
KUALA LUMPUR, MY / ACCESS Newswire / January 29, 2026 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") announced that it received a notification letter from the Listing Qualifications ...
|
|
Friday, December 12, 2025 01:09 AM
KUALA LUMPUR, MY / ACCESS Newswire / December 12, 2025 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") a provider of health and wellness products and sustainable energy solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 0.077 | 0.077 | 0.062 | 0.063 | 8,478,200 |
| 04/02/26 | 0.095 | 0.095 | 0.08 | 0.084 | 29,428,600 |
| 03/02/26 | 0.073 | 0.085 | 0.073 | 0.079 | 15,536,900 |
| 02/02/26 | 0.095 | 0.095 | 0.0712 | 0.0734 | 3,398,022 |
| 30/01/26 | 0.078 | 0.079 | 0.071 | 0.071 | 6,332,000 |
| 29/01/26 | 0.083 | 0.087 | 0.078 | 0.081 | 7,628,400 |
| 28/01/26 | 0.0871 | 0.0882 | 0.0774 | 0.0802 | 9,273,376 |
| 27/01/26 | 0.0861 | 0.1072 | 0.0861 | 0.0978 | 24,092,025 |
| 26/01/26 | 0.079 | 0.089 | 0.079 | 0.086 | 7,819,900 |
| 23/01/26 | 0.0775 | 0.0831 | 0.0653 | 0.0785 | 4,377,278 |
|
|
||||
|
|
||||
|
|