| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.73▼ | 3.74▼ | 3.97▼ | 3.17▲ |
| MA10 | 3.95▼ | 3.92▼ | 3.93▼ | 3.81▼ | 2.88▲ |
| MA20 | 4.08▼ | 3.96▼ | 3.62▼ | 3.02▲ | 2.37▲ |
| MA50 | 4.12▼ | 4.30▼ | 4.15▼ | 2.77▲ | 1.58▲ |
| MA100 | 4.14▼ | 4.00▼ | 3.37▲ | 2.18▲ | 1.64▲ |
| MA200 | 4.99▼ | 3.29▲ | 3.28▲ | 1.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.022▼ | 0.001▲ | 0.095▲ | 0.134▲ |
| RSI | 31.692▼ | 40.550▼ | 43.674▼ | 52.785▲ | 58.822▲ |
| STOCH | 0.278▼ | 2.534▼ | 23.143 | 33.416 | 23.063 |
| WILL %R | -100.000▼ | -100.000▼ | -67.164 | -75.617▼ | -72.279 |
| CCI | -118.199▼ | -112.252▼ | -45.738 | 15.020 | 110.700▲ |
|
Wednesday, June 03, 2026 08:59 AM
Agape ATP Corporation, an investment holding company, supplies health and wellness products and health solution advisory services in Malaysia. The company operates in two segments, Skin care, health ...
|
|
Friday, March 27, 2026 02:36 PM
View Agape ATP Corp. ATPC stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, March 12, 2026 07:00 AM
KUALA LUMPUR, MY / ACCESS Newswire / March 12, 2026 / Agape ATP Corporation (ATPC) (NASDAQ:ATPC) ("ATPC" or "the Company") announced today that it has received confirmation from The Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 3.84 | 4.00 | 3.5501 | 3.60 | 222,316 |
| 03/06/26 | 3.21 | 5.00 | 3.201 | 4.25 | 4,726,791 |
| 02/06/26 | 3.78 | 3.9797 | 2.80 | 2.97 | 635,091 |
| 01/06/26 | 5.28 | 6.00 | 4.01 | 4.14 | 1,219,184 |
| 29/05/26 | 5.63 | 6.03 | 4.62 | 4.87 | 1,031,084 |
| 28/05/26 | 5.79 | 8.50 | 5.52 | 6.07 | 53,481,746 |
| 27/05/26 | 3.12 | 3.12 | 2.74 | 2.85 | 164,851 |
| 26/05/26 | 2.89 | 3.2299 | 2.72 | 3.01 | 276,649 |
| 22/05/26 | 3.23 | 3.23 | 2.50 | 2.78 | 654,560 |
| 21/05/26 | 3.30 | 4.26 | 3.15 | 3.59 | 46,892,077 |
|
|
||||
|
|
||||
|
|