| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.24▲ | 1.24▲ | 1.30▼ | 1.31▼ |
| MA10 | 1.23▲ | 1.26▼ | 1.27▼ | 1.34▼ | 1.40▼ |
| MA20 | 1.26▲ | 1.31▼ | 1.32▼ | 1.33▼ | 1.58▼ |
| MA50 | 1.31▼ | 1.35▼ | 1.34▼ | 1.39▼ | 1.49▼ |
| MA100 | 1.34▼ | 1.35▼ | 1.35▼ | 1.57▼ | N/A |
| MA200 | 1.34▼ | 1.38▼ | 1.46▼ | 1.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.006▼ | -0.010▼ | -0.005▼ | -0.006▼ |
| RSI | 48.222▼ | 40.812▼ | 39.466▼ | 42.352▼ | 43.094▼ |
| STOCH | 87.222▲ | 20.238 | 18.603▼ | 39.908 | 15.972▼ |
| WILL %R | 0.000▲ | -64.706 | -66.667 | -75.000 | -94.915▼ |
| CCI | 110.417▲ | -37.901 | -53.939 | -116.976▼ | -82.634 |
|
Friday, August 15, 2025 05:25 AM
Before you take the next step you should know about the 6 warning signs for Agape ATP (3 are a bit concerning!) that we have uncovered. Have feedback on this article? Concerned about the content? Get ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.2507 | 1.2776 | 1.25 | 1.26 | 11,012 |
| 14/08/25 | 1.27 | 1.34 | 1.20 | 1.21 | 207,892 |
| 13/08/25 | 1.37 | 1.39 | 1.294 | 1.294 | 105,073 |
| 12/08/25 | 1.3549 | 1.3741 | 1.35 | 1.37 | 10,139 |
| 11/08/25 | 1.35 | 1.3674 | 1.35 | 1.36 | 5,177 |
| 08/08/25 | 1.38 | 1.38 | 1.3406 | 1.365 | 40,847 |
| 07/08/25 | 1.37 | 1.4085 | 1.32 | 1.345 | 25,642 |
| 06/08/25 | 1.35 | 1.41 | 1.3395 | 1.375 | 75,274 |
| 05/08/25 | 1.36 | 1.41 | 1.35 | 1.41 | 12,288 |
| 04/08/25 | 1.35 | 1.44 | 1.345 | 1.39 | 46,952 |
|
|
||||
|
|
||||
|
|