| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.35▲ | 2.35▼ | 2.32▲ | 1.79▲ |
| MA10 | 2.33▲ | 2.34▲ | 2.33▲ | 2.26▲ | 1.43▲ |
| MA20 | 2.33▲ | 2.33▲ | 2.32▲ | 1.84▲ | 1.34▲ |
| MA50 | 2.29▲ | 2.32▲ | 2.24▲ | 1.39▲ | 2.12▲ |
| MA100 | 2.29▲ | 2.02▲ | 1.86▲ | 1.34▲ | N/A |
| MA200 | 1.98▲ | 1.68▲ | 1.50▲ | 1.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.006▼ | 0.042▲ | 0.254▲ |
| RSI | 54.108▲ | 53.147▲ | 54.114▲ | 71.155▲ | 61.652▲ |
| STOCH | 16.667▼ | 66.156 | 76.054 | 76.394 | 51.469 |
| WILL %R | -50.000 | -31.034 | -31.034 | -16.791▲ | -13.514▲ |
| CCI | 35.897 | 32.515 | 23.932 | 66.369 | 199.822▲ |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 03:10 AM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Agape ATP Corporation (NASDAQ:ATPC) stands against ...
|
|
Tuesday, April 29, 2025 04:59 PM
KUALA LUMPUR, MALAYSIA / ACCESS Newswire / April 3, 2025 /NASDAQ-listed AGAPE ATP Corporation ("ATPC")through its subsidiary ATPC Green Energy Sdn. Bhd. ("ATPC Green Energy"), has entered into two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.28 | 2.46 | 2.28 | 2.34 | 106,143 |
| 30/04/25 | 2.35 | 2.3892 | 2.2101 | 2.30 | 88,148 |
| 29/04/25 | 2.35 | 2.395 | 2.335 | 2.395 | 106,910 |
| 28/04/25 | 2.22 | 2.41 | 2.20 | 2.38 | 105,520 |
| 25/04/25 | 2.20 | 2.2999 | 2.17 | 2.21 | 61,540 |
| 24/04/25 | 2.2511 | 2.30 | 2.1002 | 2.22 | 227,142 |
| 23/04/25 | 2.53 | 2.565 | 2.20 | 2.37 | 498,055 |
| 22/04/25 | 2.09 | 2.5599 | 2.075 | 2.45 | 703,786 |
| 21/04/25 | 1.97 | 2.10 | 1.80 | 2.07 | 429,517 |
| 17/04/25 | 1.63 | 2.00 | 1.605 | 1.87 | 968,637 |
|
|
||||
|
|
||||
|
|