| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.91▼ | 2.91▼ | 2.98▼ | 3.14▼ |
| MA10 | 2.94▼ | 2.95▼ | 2.95▼ | 3.18▼ | 3.03▼ |
| MA20 | 2.98▼ | 2.98▼ | 2.99▼ | 3.10▼ | 2.85▼ |
| MA50 | 3.20▼ | 3.47▼ | 3.23▼ | 2.90▼ | 27.46▼ |
| MA100 | 3.83▼ | 3.42▼ | 3.54▼ | 3.97▼ | 52.78▼ |
| MA200 | 3.71▼ | 3.58▼ | 3.22▼ | 21.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.000▲ | -0.055▼ | 2.143▲ |
| RSI | 31.011▼ | 35.612▼ | 38.221▼ | 46.723▼ | 31.684▼ |
| STOCH | 14.111▼ | 10.119▼ | 10.119▼ | 9.183▼ | 21.955 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.201▼ | -87.231▼ |
| CCI | -153.503▼ | -154.636▼ | -154.636▼ | -60.761 | -24.049 |
|
Wednesday, July 01, 2026 02:53 AM
Agape ATP Corporation, an investment holding company, supplies health and wellness products and health solution advisory services in Malaysia. The company operates in two segments, Skin care, health ...
|
|
Thursday, March 12, 2026 07:00 AM
KUALA LUMPUR, MY / ACCESS Newswire / March 12, 2026 / Agape ATP Corporation (ATPC) (NASDAQ:ATPC) ("ATPC" or "the Company") announced today that it has received confirmation from The Nasdaq Stock ...
|
|
Friday, December 12, 2025 01:09 AM
KUALA LUMPUR, MY / ACCESS Newswire / December 12, 2025 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") a provider of health and wellness products and sustainable energy solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.92 | 2.9899 | 2.78 | 2.83 | 40,365 |
| 01/07/26 | 2.89 | 2.99 | 2.89 | 2.99 | 27,607 |
| 30/06/26 | 3.02 | 3.1199 | 2.94 | 2.96 | 32,077 |
| 29/06/26 | 3.07 | 3.1787 | 2.93 | 2.97 | 54,055 |
| 26/06/26 | 3.00 | 3.20 | 2.91 | 3.13 | 90,208 |
| 25/06/26 | 3.09 | 3.09 | 2.93 | 3.00 | 89,501 |
| 24/06/26 | 3.10 | 3.25 | 3.02 | 3.15 | 77,763 |
| 23/06/26 | 3.21 | 3.32 | 3.06 | 3.22 | 142,803 |
| 22/06/26 | 3.83 | 4.08 | 3.40 | 3.63 | 509,203 |
| 18/06/26 | 3.27 | 6.12 | 2.9801 | 3.88 | 70,945,287 |
|
|
||||
|
|
||||
|
|