| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.50▼ | 2.50▼ | 2.80▼ | 2.57▼ |
| MA10 | 2.65▼ | 2.66▼ | 2.66▼ | 3.40▼ | 1.54▲ |
| MA20 | 2.70▼ | 3.11▼ | 3.18▼ | 2.67▼ | 1.12▲ |
| MA50 | 3.55▼ | 4.15▼ | 3.73▼ | 1.51▲ | 1.33▲ |
| MA100 | 4.34▼ | 3.44▼ | 2.88▼ | 1.17▲ | 1.85▲ |
| MA200 | 4.47▼ | 2.06▲ | 1.48▲ | 1.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.046▼ | -0.095▼ | -0.158▼ | 0.324▲ |
| RSI | 20.797▼ | 22.067▼ | 27.557▼ | 47.407▼ | 55.987▲ |
| STOCH | 13.045▼ | 13.909▼ | 11.194▼ | 26.720 | 69.655 |
| WILL %R | -98.089▼ | -99.003▼ | -99.162▼ | -89.752▼ | -65.707 |
| CCI | -167.288▼ | -173.136▼ | -147.762▼ | -54.338 | 91.089 |
| ▼ GAP | $ATPC Open Gap Down %2 | Set Alert |
|
Friday, March 13, 2026 09:00 AM
Agape ATP Corporation, an investment holding company, supplies health and wellness products and health solution advisory services in Malaysia. The company operates through Skin care, health and ...
|
|
Friday, March 13, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, March 12, 2026 10:57 AM
The company received its first notice on January 27 after its share price remained below $1 for 30 consecutive business days. ・Agape ATP carried out a 1-for-50 reverse stock split last month in a bid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 2.34 | 2.39 | 2.18 | 2.19 | 55,139 |
| 19/03/26 | 2.66 | 2.77 | 2.36 | 2.39 | 73,388 |
| 18/03/26 | 2.54 | 3.194 | 2.54 | 2.78 | 173,500 |
| 17/03/26 | 3.80 | 3.85 | 2.63 | 2.66 | 284,100 |
| 16/03/26 | 3.97 | 4.1682 | 3.7504 | 3.96 | 298,037 |
| 13/03/26 | 5.02 | 5.19 | 4.44 | 4.44 | 974,500 |
| 12/03/26 | 5.20 | 6.30 | 5.01 | 5.65 | 41,986,320 |
| 11/03/26 | 4.405 | 4.74 | 3.70 | 4.17 | 7,357,219 |
| 10/03/26 | 4.10 | 5.10 | 3.05 | 3.78 | 60,120,482 |
| 09/03/26 | 2.13 | 2.13 | 1.84 | 2.02 | 82,642 |
|
|
||||
|
|
||||
|
|