| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.48▼ | 2.52▼ | 2.57▼ | 2.80▼ |
| MA10 | 2.57▼ | 2.60▼ | 2.63▼ | 2.65▼ | 2.69▼ |
| MA20 | 2.73▼ | 2.79▼ | 2.80▼ | 2.72▼ | 1.50▲ |
| MA50 | 2.90▼ | 2.76▼ | 2.68▼ | 2.60▼ | 1.43▲ |
| MA100 | 2.73▼ | 3.32▼ | 3.18▼ | 1.47▲ | 1.73▲ |
| MA200 | 3.69▼ | 2.79▼ | 2.07▲ | 1.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.044▼ | -0.052▼ | -0.073▼ | 0.126▲ |
| RSI | 34.652▼ | 38.168▼ | 39.550▼ | 46.448▼ | 55.344▲ |
| STOCH | 9.886▼ | 7.318▼ | 5.970▼ | 17.174▼ | 31.431 |
| WILL %R | -87.059▼ | -87.209▼ | -92.143▼ | -91.071▼ | -61.551 |
| CCI | -84.466 | -100.256▼ | -116.308▼ | -110.157▼ | 25.273 |
|
Friday, April 10, 2026 02:37 AM
Agape ATP Corp. engages in the provision of health and wellness products and advisory services in the Malaysian market. It offers four series of products: ATP Zeta Health Program, ENERGETIQUE, E.A.T.S ...
|
|
Tuesday, March 31, 2026 05:43 AM
View Agape ATP Corp. ATPC stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Tuesday, March 31, 2026 05:43 AM
View Agape ATP Corp. ATPC stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 2.44 | 2.58 | 2.44 | 2.45 | 24,826 |
| 20/04/26 | 2.53 | 2.5999 | 2.35 | 2.52 | 39,810 |
| 17/04/26 | 2.60 | 2.62 | 2.45 | 2.49 | 39,853 |
| 16/04/26 | 2.79 | 2.79 | 2.61 | 2.66 | 19,233 |
| 15/04/26 | 2.67 | 2.80 | 2.67 | 2.74 | 42,631 |
| 14/04/26 | 2.66 | 2.80 | 2.66 | 2.71 | 20,918 |
| 13/04/26 | 2.80 | 2.80 | 2.70 | 2.71 | 38,112 |
| 10/04/26 | 2.66 | 2.8068 | 2.65 | 2.69 | 15,055 |
| 09/04/26 | 2.76 | 2.8845 | 2.71 | 2.71 | 36,812 |
| 08/04/26 | 2.83 | 3.10 | 2.69 | 2.78 | 94,827 |
|
|
||||
|
|
||||
|
|