Agape ATP Corp (ATPC) Stock Price

2.84 ▲ +0.15 (+5.58%)
Open: 2.77 Vol: 29.19K Day's range: 2.68 - 2.94 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.71▲ 2.71▲ 2.48▲ 2.53▲
MA10 2.56▲ 2.53▲ 2.52▲ 2.35▲ 2.78▲
MA20 2.43▲ 2.40▲ 2.40▲ 2.50▲ 1.74▲
MA50 2.52▲ 2.59▲ 2.69▲ 2.63▲ 1.45▲
MA100 2.72▲ 2.69▲ 3.07▼ 1.57▲ 1.68▲
MA200 3.25▼ 2.98▼ 2.30▲ 1.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.074▲ 0.077▲ 0.029▲ 0.062▲
RSI 60.111▲ 58.914▲ 56.953▲ 57.283▲ 58.055▲
STOCH 75.053     63.251     64.368     47.207     22.717    
WILL %R -30.882     -30.000     -29.167     -40.000     -55.316    
CCI 66.234     85.573     86.827     145.698▲ 46.708    
Latest Filters Detected On ATPC
▲ RSI&MACD $ATPC MACD cross and RSI above 55 Set Alert
▲ MACD $ATPC MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $ATPC Open Gap Up %2 Set Alert
Agape ATP Corp News
ATPC historical stock data
date open high low close volume
05/05/26 2.77 2.94 2.68 2.84 29,188
04/05/26 2.46 3.40 2.40 2.69 254,646
01/05/26 2.25 2.34 2.23 2.34 7,500
30/04/26 2.43 2.43 2.23 2.23 19,218
29/04/26 2.34 2.60 2.28 2.28 79,844
28/04/26 2.19 2.375 2.1101 2.267 39,460
27/04/26 2.30 2.30 2.00 2.00 25,290
24/04/26 2.21 2.305 2.21 2.29 15,458
23/04/26 2.22 2.4099 2.2103 2.25 13,105
22/04/26 2.40 2.48 2.225 2.27 42,335
Quote Details
52wk Low:0.045
52wk High:6.30
Vol:29.19K
Avg Vol(3m):39.4M
1Y Chng:+38.54%
1M Chng:+26.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.69M