| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.21▼ | 1.21▼ | 1.27▼ | 1.28▼ |
| MA10 | 1.24▼ | 1.26▼ | 1.26▼ | 1.27▼ | 1.23▼ |
| MA20 | 1.24▼ | 1.25▼ | 1.25▼ | 1.29▼ | 1.27▼ |
| MA50 | 1.23▼ | 1.23▼ | 1.24▼ | 1.25▼ | 1.36▼ |
| MA100 | 1.28▼ | 1.28▼ | 1.29▼ | 1.29▼ | 2.85▼ |
| MA200 | 1.29▼ | 1.31▼ | 1.32▼ | 1.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.007▼ | -0.008▼ | 0.020▲ |
| RSI | 45.858▼ | 46.242▼ | 46.291▼ | 45.639▼ | 44.657▼ |
| STOCH | 4.464▼ | 7.896▼ | 14.548▼ | 41.880 | 57.224 |
| WILL %R | -87.500▼ | -82.353▼ | -82.353▼ | -80.330▼ | -55.932 |
| CCI | -59.204 | -60.382 | -66.592 | -91.011 | 6.980 |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, August 28, 2025 04:18 AM
ATLANTA, Aug. 28, 2025 /PRNewswire/ -- The American Transaction Processors Coalition (ATPC) is pleased to announce changes in its leadership team as part of its ongoing commitment to advancing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.25 | 1.27 | 1.23 | 1.23 | 5,308 |
| 04/12/25 | 1.235 | 1.27 | 1.21 | 1.21 | 8,018 |
| 03/12/25 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 02/12/25 | 1.30 | 1.32 | 1.28 | 1.29 | 37,395 |
| 01/12/25 | 1.35 | 1.36 | 1.28 | 1.32 | 51,300 |
| 28/11/25 | 1.3152 | 1.3807 | 1.29 | 1.29 | 63,866 |
| 26/11/25 | 1.27 | 1.305 | 1.27 | 1.305 | 5,334 |
| 25/11/25 | 1.23 | 1.255 | 1.1931 | 1.215 | 10,339 |
| 24/11/25 | 1.28 | 1.28 | 1.26 | 1.26 | 5,173 |
| 21/11/25 | 1.28 | 1.29 | 1.25 | 1.29 | 21,200 |
|
|
||||
|
|
||||
|
|