| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.10▲ | 2.10▲ | 2.08▲ | 2.20▼ |
| MA10 | 2.19▼ | 2.19▼ | 2.19▼ | 2.10▲ | 2.34▼ |
| MA20 | 2.26▼ | 2.26▼ | 2.27▼ | 2.21▼ | 2.73▼ |
| MA50 | 2.34▼ | 2.33▼ | 2.34▼ | 2.34▼ | 10.31▼ |
| MA100 | 2.42▼ | 2.42▼ | 2.42▼ | 2.68▼ | 39.82▼ |
| MA200 | 2.44▼ | 2.63▼ | 2.73▼ | 3.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.018▼ | -0.018▼ | -0.003▼ | 0.878▲ |
| RSI | 38.632▼ | 39.439▼ | 40.168▼ | 41.599▼ | 31.610▼ |
| STOCH | 21.451 | 21.451 | 21.451 | 16.455▼ | 7.790▼ |
| WILL %R | -72.414 | -72.414 | -72.414 | -71.875 | -96.809▼ |
| CCI | -62.296 | -62.296 | -62.356 | -47.514 | -116.766▼ |
|
Thursday, March 12, 2026 10:58 AM
・The company received its first notice on January 27 after its share price remained below $1 for 30 consecutive business days. ・Agape ATP carried out a 1-for-50 reverse stock split last month in a bid ...
|
|
Thursday, January 29, 2026 05:27 AM
KUALA LUMPUR, MY / ACCESS Newswire / January 29, 2026 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") announced that it received a notification letter from the Listing Qualifications ...
|
|
Wednesday, April 30, 2025 03:10 AM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Agape ATP Corporation (NASDAQ:ATPC) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 2.1287 | 2.13 | 2.08 | 2.11 | 10,908 |
| 07/10/26 | 2.075 | 2.1203 | 2.02 | 2.03 | 5,734 |
| 06/10/26 | 2.15 | 2.17 | 2.08 | 2.08 | 4,807 |
| 05/10/26 | 2.08 | 2.17 | 2.08 | 2.12 | 14,142 |
| 02/10/26 | 2.07 | 2.155 | 2.0613 | 2.0613 | 5,288 |
| 01/10/26 | 2.03 | 2.055 | 2.02 | 2.02 | 10,163 |
| 30/09/26 | 2.1416 | 2.1757 | 2.0398 | 2.05 | 13,271 |
| 29/09/26 | 2.24 | 2.2401 | 2.09 | 2.10 | 8,896 |
| 28/09/26 | 2.23 | 2.3187 | 2.12 | 2.20 | 9,969 |
| 25/09/26 | 2.25 | 2.28 | 2.24 | 2.24 | 3,214 |
|
|
||||
|
|
||||
|
|