| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.08▼ | 2.03▼ | 2.00▼ | 2.08▼ |
| MA10 | 2.07▼ | 2.01▼ | 1.99▼ | 1.94▼ | 1.08▲ |
| MA20 | 1.99▼ | 1.94▼ | 1.93▼ | 2.08▼ | 0.94▲ |
| MA50 | 2.04▼ | 2.09▼ | 2.10▼ | 0.89▲ | 1.26▲ |
| MA100 | 1.61▲ | 1.24▲ | 1.11▲ | 0.96▲ | 1.85▲ |
| MA200 | 0.85▲ | 0.66▲ | 0.60▲ | 1.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.018▲ | 0.009▲ | -0.055▼ | 0.233▲ |
| RSI | 45.460▼ | 47.544▼ | 48.717▼ | 59.054▲ | 62.430▲ |
| STOCH | 73.667 | 59.764 | 51.610 | 39.699 | 64.046 |
| WILL %R | -84.783▼ | -82.979▼ | -82.979▼ | -72.672 | -29.379 |
| CCI | -62.770 | -36.669 | -30.104 | -36.399 | 80.151 |
|
Friday, February 06, 2026 08:00 AM
The MarketWatch News Department was not involved in the creation of this content. KUALA LUMPUR, MY / ACCESS Newswire / February 6, 2026 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") ...
|
|
Thursday, February 05, 2026 06:00 AM
KUALA LUMPUR, MY / ACCESS Newswire / February 5, 2026 / Agape ATP Corporation (ATPC) (NASDAQ:ATPC) ("ATPC" or "the Company") announced that it has received a notification from The Nasdaq Stock Market ...
|
|
Thursday, January 29, 2026 04:00 PM
KUALA LUMPUR, MY / ACCESS Newswire / February 6, 2026 / Agape ATP Corporation (NASDAQ:ATPC) ("ATPC" or "the Company") announced that it intends to implement a 1-for-50 reverse stock split of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 1.92 | 1.92 | 1.92 | 1.92 | 28,481 |
| 06/03/26 | 2.01 | 2.345 | 1.90 | 2.19 | 65,244 |
| 05/03/26 | 1.98 | 2.10 | 1.91 | 2.04 | 37,619 |
| 04/03/26 | 1.82 | 2.15 | 1.7207 | 2.00 | 55,615 |
| 03/03/26 | 1.78 | 1.95 | 1.77 | 1.86 | 41,556 |
| 02/03/26 | 1.8102 | 1.9199 | 1.75 | 1.89 | 29,660 |
| 27/02/26 | 1.84 | 1.9699 | 1.84 | 1.92 | 34,494 |
| 26/02/26 | 1.86 | 1.86 | 1.81 | 1.83 | 32,560 |
| 25/02/26 | 1.89 | 1.9225 | 1.81 | 1.86 | 42,554 |
| 24/02/26 | 1.91 | 1.9825 | 1.7867 | 1.86 | 60,088 |
|
|
||||
|
|
||||
|
|