| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.89▲ | 0.87▲ | 0.78▲ | 0.70▲ |
| MA10 | 0.89▲ | 0.86▲ | 0.84▲ | 0.72▲ | 0.72▲ |
| MA20 | 0.88▲ | 0.83▲ | 0.79▲ | 0.67▲ | 0.80▲ |
| MA50 | 0.83▲ | 0.77▲ | 0.75▲ | 0.71▲ | 1.12▼ |
| MA100 | 0.79▲ | 0.73▲ | 0.68▲ | 0.83▲ | 1.07▼ |
| MA200 | 0.75▲ | 0.67▲ | 0.68▲ | 1.11▼ | 1.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.011▲ | 0.029▲ | 0.019▲ |
| RSI | 77.171▲ | 82.269▲ | 83.507▲ | 71.979▲ | 50.102▲ |
| STOCH | 71.489 | 97.545▲ | 98.746▲ | 89.611▲ | 40.635 |
| WILL %R | -9.137▲ | -1.537▲ | -1.001▲ | -0.641▲ | -8.336▲ |
| CCI | 146.667▲ | 90.906 | 132.844▲ | 175.543▲ | 105.633▲ |
| ▲ RSI | $ATOS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ATOS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATOS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATOS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATOS Price Breaks 10 Days High | Set Alert |
| CDL | $ATOS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:46 AM
Atossa Therapeutics, Inc. (Nasdaq: ATOS) (“Atossa” or the “Company”), a clinical-stage biopharmaceutical company developing innovative medicines for breast cancer, today outlined a framework for a ...
|
|
Monday, April 21, 2025 05:00 PM
Atossa Therapeutics (NASDAQ:ATOS – Free Report) had its price objective lifted by Ascendiant Capital Markets from $7.00 to $7.25 in a research report released on Monday,Benzinga reports.
|
|
Sunday, April 20, 2025 05:00 PM
The latest price target for Atossa Therapeutics (NASDAQ:ATOS) was reported by Ascendiant Capital on April 21, 2025. The analyst firm set a price target for $7.25 expecting ATOS to rise to within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 0.7939 | 0.90 | 0.79 | 0.8979 | 1,091,144 |
| 29/04/25 | 0.73 | 0.8096 | 0.72 | 0.7889 | 637,580 |
| 28/04/25 | 0.751 | 0.76 | 0.7211 | 0.7428 | 439,986 |
| 25/04/25 | 0.769 | 0.769 | 0.7259 | 0.7562 | 373,819 |
| 24/04/25 | 0.754 | 0.7576 | 0.7111 | 0.7326 | 611,063 |
| 23/04/25 | 0.68 | 0.7625 | 0.676 | 0.738 | 1,296,726 |
| 22/04/25 | 0.65 | 0.6756 | 0.635 | 0.6634 | 593,425 |
| 21/04/25 | 0.6232 | 0.655 | 0.6104 | 0.6366 | 500,757 |
| 17/04/25 | 0.60 | 0.63 | 0.5914 | 0.6231 | 416,174 |
| 16/04/25 | 0.62 | 0.6372 | 0.597 | 0.605 | 603,036 |
|
|
||||
|
|
||||
|
|