| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▼ | 5.32▼ | 5.36▼ | 5.42▼ | 1.56▲ |
| MA10 | 5.32▼ | 5.36▼ | 5.35▼ | 3.02▲ | 1.15▲ |
| MA20 | 5.33▼ | 5.35▼ | 5.29▼ | 1.82▲ | 1.02▲ |
| MA50 | 5.34▼ | 5.30▼ | 3.96▲ | 1.16▲ | 0.88▲ |
| MA100 | 5.30▼ | 3.69▲ | 2.30▲ | 1.03▲ | 1.09▲ |
| MA200 | 5.32▼ | 2.16▲ | 1.47▲ | 0.93▲ | 0.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | -0.112▼ | 0.554▲ | 0.281▲ |
| RSI | 43.493▼ | 49.448▼ | 59.243▲ | 90.385▲ | 92.552▲ |
| STOCH | 45.343 | 30.925 | 56.228 | 60.672 | 25.080 |
| WILL %R | -100.000▼ | -78.571▼ | -53.659 | -31.600 | -31.600 |
| CCI | -44.039 | -64.496 | -46.498 | 89.360 | 466.667▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 5.33 | 5.54 | 5.21 | 5.34 | 156,117 |
| 05/02/26 | 5.03 | 5.47 | 5.01 | 5.33 | 186,706 |
| 04/02/26 | 5.41 | 5.5089 | 4.915 | 5.29 | 283,041 |
| 03/02/26 | 5.60 | 5.8482 | 4.905 | 5.53 | 640,110 |
| 02/02/26 | 7.23 | 7.5612 | 5.4001 | 5.59 | 678,197 |
| 30/01/26 | 0.5961 | 0.5996 | 0.5321 | 0.565 | 2,840,886 |
| 29/01/26 | 0.6171 | 0.6171 | 0.57 | 0.60 | 1,775,350 |
| 28/01/26 | 0.673 | 0.6911 | 0.61 | 0.6164 | 2,121,537 |
| 27/01/26 | 0.6998 | 0.73 | 0.661 | 0.6848 | 1,873,376 |
| 26/01/26 | 0.6333 | 0.7097 | 0.6025 | 0.6853 | 3,170,620 |
|
|
||||
|
|
||||
|
|