| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.77▼ | 0.77▼ | 0.75▲ | 0.78▼ |
| MA10 | 0.77▼ | 0.77▼ | 0.77▼ | 0.77▼ | 0.83▼ |
| MA20 | 0.77▼ | 0.77▼ | 0.76▼ | 0.79▼ | 0.82▼ |
| MA50 | 0.77▼ | 0.76▼ | 0.77▼ | 0.83▼ | 0.96▼ |
| MA100 | 0.76▼ | 0.77▼ | 0.78▼ | 0.81▼ | 1.05▼ |
| MA200 | 0.77▼ | 0.80▼ | 0.82▼ | 0.89▼ | 1.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.000▲ | -0.001▼ | 0.002▲ |
| RSI | 37.434▼ | 41.496▼ | 45.010▼ | 42.701▼ | 44.053▼ |
| STOCH | 10.398▼ | 20.851 | 37.709 | 32.656 | 19.574▼ |
| WILL %R | -95.570▼ | -96.970▼ | -60.817 | -65.990 | -88.337▼ |
| CCI | -110.369▼ | -218.199▼ | -114.892▼ | -26.933 | -107.569▼ |
|
Wednesday, July 02, 2025 05:00 PM
Atossa Therapeutics, Inc. (NASDAQ:ATOS) is among the best growth stocks to invest in for the next 5 years. Ascendiant Capital analysts slightly increased the price target for Atossa Therapeutics ...
|
|
Monday, May 12, 2025 05:00 PM
Barclays PLC grew its holdings in Atossa Therapeutics, Inc. (NASDAQ:ATOS – Free Report) by 14.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Monday, April 28, 2025 05:00 PM
Renaissance Technologies LLC grew its holdings in shares of Atossa Therapeutics, Inc. (NASDAQ:ATOS – Free Report) by 18.9% during the 4th quarter, according to its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.79 | 0.79 | 0.7552 | 0.7598 | 447,246 |
| 22/08/25 | 0.76 | 0.79 | 0.7448 | 0.7775 | 472,017 |
| 21/08/25 | 0.74 | 0.75 | 0.7314 | 0.744 | 361,022 |
| 20/08/25 | 0.75 | 0.76 | 0.7313 | 0.7385 | 481,135 |
| 19/08/25 | 0.782 | 0.79 | 0.75 | 0.75 | 749,541 |
| 18/08/25 | 0.7725 | 0.7994 | 0.7725 | 0.79 | 526,623 |
| 15/08/25 | 0.7819 | 0.80 | 0.775 | 0.7765 | 589,447 |
| 14/08/25 | 0.7859 | 0.79 | 0.7651 | 0.7801 | 452,924 |
| 13/08/25 | 0.77 | 0.7973 | 0.7622 | 0.7859 | 689,914 |
| 12/08/25 | 0.76 | 0.7765 | 0.7579 | 0.7728 | 721,169 |
|
|
||||
|
|
||||
|
|