| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.91 | 4.91▼ | 4.86▲ | 5.29▼ |
| MA10 | 4.94▼ | 4.95▼ | 4.95▼ | 5.01▼ | 5.26▼ |
| MA20 | 4.95▼ | 4.88▲ | 4.87▲ | 5.28▼ | 4.14▲ |
| MA50 | 4.87▲ | 4.81▲ | 4.90▲ | 5.30▼ | 2.16▲ |
| MA100 | 4.81▲ | 5.03▼ | 5.23▼ | 4.09▲ | 1.62▲ |
| MA200 | 4.98▼ | 5.34▼ | 5.34▼ | 2.46▲ | 1.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.001▼ | 0.012▲ | -0.073▼ | -0.046▼ |
| RSI | 49.705▼ | 52.249▲ | 51.003▲ | 43.464▼ | 61.099▲ |
| STOCH | 17.840▼ | 26.833 | 47.169 | 16.608▼ | 53.378 |
| WILL %R | -82.927▼ | -61.818 | -45.333 | -80.263▼ | -53.988 |
| CCI | -54.876 | -22.540 | 11.621 | -52.181 | -34.528 |
|
Wednesday, May 13, 2026 06:43 AM
ATOS READ THE FULL ATOS RESEARCH REPORT We are initiating coverage of Atossa Therapeutics, Inc. (NASDAQ:ATOS) with a valuation of $22.00. Atossa is a clinical-stage biopharmaceutical company that is ...
|
|
Monday, April 28, 2025 05:00 PM
Renaissance Technologies LLC grew its holdings in shares of Atossa Therapeutics, Inc. (NASDAQ:ATOS – Free Report) by 18.9% during the 4th quarter, according to its most recent filing with the ...
|
|
Saturday, March 29, 2025 05:00 PM
Virtu Financial LLC grew its position in shares of Atossa Therapeutics, Inc. (NASDAQ:ATOS – Free Report) by 311.1% during the 4th quarter, Holdings Channel.com reports. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.93 | 5.10 | 4.8383 | 4.96 | 28,196 |
| 21/05/26 | 4.79 | 5.06 | 4.6604 | 4.97 | 55,013 |
| 20/05/26 | 4.71 | 4.96 | 4.6601 | 4.84 | 38,794 |
| 19/05/26 | 4.80 | 4.92 | 4.66 | 4.745 | 50,575 |
| 18/05/26 | 4.85 | 4.95 | 4.70 | 4.78 | 43,054 |
| 15/05/26 | 5.11 | 5.11 | 4.85 | 4.85 | 46,175 |
| 14/05/26 | 5.16 | 5.16 | 4.9549 | 5.15 | 29,915 |
| 13/05/26 | 5.23 | 5.31 | 5.15 | 5.16 | 31,995 |
| 12/05/26 | 5.43 | 5.43 | 5.0801 | 5.16 | 60,136 |
| 11/05/26 | 5.58 | 5.71 | 5.45 | 5.50 | 37,720 |
|
|
||||
|
|
||||
|
|