| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.66▼ | 0.66▼ | 0.70▼ | 0.76▼ |
| MA10 | 0.66▼ | 0.66▼ | 0.67▼ | 0.72▼ | 0.80▼ |
| MA20 | 0.66▲ | 0.67▼ | 0.68▼ | 0.75▼ | 0.84▼ |
| MA50 | 0.67▼ | 0.69▼ | 0.70▼ | 0.81▼ | 0.82▼ |
| MA100 | 0.69▼ | 0.72▼ | 0.76▼ | 0.83▼ | 1.06▼ |
| MA200 | 0.70▼ | 0.76▼ | 0.77▼ | 0.82▼ | 0.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▼ | -0.008▼ | -0.020▼ |
| RSI | 41.619▼ | 39.790▼ | 37.545▼ | 36.186▼ | 36.839▼ |
| STOCH | 6.207▼ | 39.932 | 20.394 | 6.846▼ | 13.194▼ |
| WILL %R | -92.308▼ | -75.275▼ | -78.723▼ | -96.785▼ | -98.287▼ |
| CCI | -60.325 | -50.207 | -75.447 | -97.687 | -128.345▼ |
|
Friday, May 16, 2025 04:59 PM
Atossa Therapeutics, Inc. (NASDAQ:ATOS – Free Report) – Stock analysts at HC Wainwright upped their Q3 2025 earnings estimates for shares of Atossa Therapeutics in a research report issued on Tuesday, ...
|
|
Monday, April 28, 2025 05:00 PM
Renaissance Technologies LLC grew its holdings in shares of Atossa Therapeutics, Inc. (NASDAQ:ATOS – Free Report) by 18.9% during the 4th quarter, according to its most recent filing with the ...
|
|
Tuesday, April 01, 2025 05:00 PM
Charles Schwab Investment Management Inc. lowered its stake in Atossa Therapeutics, Inc. (NASDAQ:ATOS – Free Report) by 13.2% in the 4th quarter, according to the company in its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.68 | 0.69 | 0.6479 | 0.6589 | 977,522 |
| 24/12/25 | 0.68 | 0.6967 | 0.665 | 0.6863 | 685,606 |
| 23/12/25 | 0.7035 | 0.7125 | 0.6661 | 0.6841 | 2,288,062 |
| 22/12/25 | 0.732 | 0.7458 | 0.7116 | 0.7172 | 643,436 |
| 19/12/25 | 0.71 | 0.7401 | 0.7015 | 0.7311 | 945,804 |
| 18/12/25 | 0.7088 | 0.74 | 0.70 | 0.7042 | 629,002 |
| 17/12/25 | 0.7399 | 0.7496 | 0.712 | 0.7141 | 482,005 |
| 16/12/25 | 0.70 | 0.738 | 0.70 | 0.7247 | 594,554 |
| 15/12/25 | 0.74 | 0.772 | 0.70 | 0.7147 | 2,900,802 |
| 12/12/25 | 0.8817 | 0.914 | 0.8202 | 0.825 | 1,457,035 |
|
|
||||
|
|
||||
|
|