| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▲ | 5.79▲ | 5.71▲ | 5.52▲ | 5.07▲ |
| MA10 | 5.77▲ | 5.63▲ | 5.63▲ | 5.32▲ | 4.03▲ |
| MA20 | 5.62▲ | 5.58▲ | 5.57▲ | 4.98▲ | 2.38▲ |
| MA50 | 5.59▲ | 5.44▲ | 5.32▲ | 3.73▲ | 1.46▲ |
| MA100 | 5.47▲ | 5.13▲ | 4.99▲ | 2.24▲ | 1.31▲ |
| MA200 | 5.19▲ | 4.79▲ | 4.72▲ | 1.55▲ | 1.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.041▲ | 0.031▲ | 0.019▲ | 0.437▲ |
| RSI | 73.764▲ | 71.863▲ | 70.528▲ | 72.599▲ | 82.701▲ |
| STOCH | 97.646▲ | 70.676 | 58.748 | 69.299 | 62.496 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -21.641▲ |
| CCI | 119.327▲ | 191.571▲ | 217.844▲ | 162.482▲ | 85.155 |
| ▲ RSI&MACD | $ATOS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $ATOS RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $ATOS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ATOS Open Gap Up %3 | Set Alert |
| ▲ GAP | $ATOS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ATOS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATOS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATOS Price Breaks 10 Days High | Set Alert |
| CDL | $ATOS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 16, 2025 04:59 PM
Atossa Therapeutics, Inc. (NASDAQ:ATOS – Free Report) – Stock analysts at HC Wainwright upped their Q3 2025 earnings estimates for shares of Atossa Therapeutics in a research report issued on Tuesday, ...
|
|
Monday, April 28, 2025 05:00 PM
Renaissance Technologies LLC grew its holdings in shares of Atossa Therapeutics, Inc. (NASDAQ:ATOS – Free Report) by 18.9% during the 4th quarter, according to its most recent filing with the ...
|
|
Saturday, March 29, 2025 05:00 PM
Virtu Financial LLC grew its position in shares of Atossa Therapeutics, Inc. (NASDAQ:ATOS – Free Report) by 311.1% during the 4th quarter, Holdings Channel.com reports. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 5.715 | 6.04 | 5.715 | 6.04 | 42,444 |
| 24/03/26 | 5.61 | 5.69 | 5.39 | 5.51 | 41,253 |
| 23/03/26 | 5.37 | 5.71 | 5.35 | 5.61 | 65,601 |
| 20/03/26 | 5.17 | 5.98 | 5.12 | 5.33 | 159,493 |
| 19/03/26 | 5.11 | 5.35 | 4.965 | 5.13 | 65,957 |
| 18/03/26 | 5.50 | 5.53 | 5.10 | 5.11 | 47,225 |
| 17/03/26 | 4.98 | 5.57 | 4.98 | 5.49 | 64,526 |
| 16/03/26 | 5.06 | 5.18 | 4.90 | 4.97 | 38,959 |
| 13/03/26 | 5.08 | 5.225 | 4.95 | 5.01 | 105,749 |
| 12/03/26 | 4.73 | 5.38 | 4.7112 | 5.05 | 146,890 |
|
|
||||
|
|
||||
|
|