Atossa Genetics Inc (ATOS) Stock Price

0.565 ▼ -0.035 (-5.83%)
Open: 0.5961 Vol: 2.84M Day's range: 0.5321 - 0.5996 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.56▲ 0.56▲ 0.63▼ 0.62▼
MA10 0.56▲ 0.55▲ 0.57▼ 0.63▼ 0.69▼
MA20 0.56▲ 0.57▼ 0.59▼ 0.63▼ 0.79▼
MA50 0.56▲ 0.61▼ 0.63▼ 0.70▼ 0.79▼
MA100 0.58▼ 0.63▼ 0.62▼ 0.80▼ 1.05▼
MA200 0.62▼ 0.63▼ 0.65▼ 0.81▼ 0.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.002▼ 0.001▲ -0.025▼
RSI 61.349▲ 41.884▼ 37.129▼ 37.288▼ 33.364▼
STOCH 86.125▲ 69.484     30.627     48.632     14.216▼
WILL %R -3.704▲ -51.133     -60.211     -83.375▼ -92.815▼
CCI 127.013▲ 29.862     -42.930     -150.085▼ -97.793    
Latest Filters Detected On ATOS
BREAK $ATOS Price Breaks 10 Days Low Set Alert
Atossa Genetics Inc News
ATOS historical stock data
date open high low close volume
30/01/26 0.5961 0.5996 0.5321 0.565 2,840,886
29/01/26 0.6171 0.6171 0.57 0.60 1,775,350
28/01/26 0.673 0.6911 0.61 0.6164 2,121,537
27/01/26 0.6998 0.73 0.661 0.6848 1,873,376
26/01/26 0.6333 0.7097 0.6025 0.6853 3,170,620
23/01/26 0.66 0.66 0.63 0.6421 752,129
22/01/26 0.62 0.6551 0.592 0.6546 1,165,482
21/01/26 0.60 0.62 0.585 0.6033 914,452
20/01/26 0.6605 0.661 0.5801 0.603 3,944,848
16/01/26 0.6109 0.6358 0.59 0.615 11,640,906
Quote Details
52wk Low:0.532
52wk High:1.29
Vol:2.84M
Avg Vol(3m):27.4M
1Y Chng:-32.57%
1M Chng:-20.88%
Add to Watch List