| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.98▼ | 0.98▼ | 1.01▼ | 0.98▼ |
| MA10 | 0.98▼ | 0.99▼ | 1.00▼ | 1.05▼ | 0.89▲ |
| MA20 | 0.99▼ | 0.99▼ | 0.99▼ | 0.98▼ | 0.86▲ |
| MA50 | 0.98▼ | 1.02▼ | 1.03▼ | 0.87▲ | 0.87▲ |
| MA100 | 1.02▼ | 1.06▼ | 1.03▼ | 0.86▲ | 1.07▼ |
| MA200 | 1.04▼ | 1.01▼ | 0.93▲ | 0.83▲ | 1.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | -0.011▼ | 0.027▲ |
| RSI | 34.658▼ | 36.321▼ | 36.710▼ | 50.801▲ | 55.655▲ |
| STOCH | 31.562 | 25.814 | 40.980 | 19.735▼ | 55.149 |
| WILL %R | -94.351▼ | -94.886▼ | -94.886▼ | -81.275▼ | -58.189 |
| CCI | -155.078▼ | -182.519▼ | -137.432▼ | -67.572 | 83.505 |
| ▼ GAP | $ATOS Open Gap Down %2 | Set Alert |
|
Sunday, October 05, 2025 10:00 PM
Changes are expected to reduce future study costs, accelerate objective readouts, and extend operating runway under current plans SEATTLE, Oct. 6, 2025 /PRNewswire/ -- Atossa Therapeutics, Inc.
|
|
Wednesday, October 01, 2025 06:30 AM
Veteran development leader with successful regulatory approvals record returns to lead late-stage clinical and regulatory programs to address multiple unmet clinical needs SEATTLE, Oct. 1, 2025 ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 0.9804 | 1.01 | 0.9622 | 0.9649 | 638,529 |
| 20/10/25 | 0.9981 | 1.015 | 0.9792 | 1.01 | 603,883 |
| 17/10/25 | 1.01 | 1.0298 | 0.954 | 0.9796 | 1,208,540 |
| 16/10/25 | 1.05 | 1.10 | 1.00 | 1.03 | 1,062,353 |
| 15/10/25 | 1.04 | 1.08 | 1.03 | 1.05 | 818,331 |
| 14/10/25 | 1.02 | 1.06 | 0.9604 | 1.03 | 1,532,021 |
| 13/10/25 | 1.12 | 1.15 | 1.04 | 1.05 | 1,551,180 |
| 10/10/25 | 1.17 | 1.20 | 1.05 | 1.08 | 2,434,272 |
| 09/10/25 | 1.13 | 1.29 | 1.12 | 1.18 | 4,372,876 |
| 08/10/25 | 1.01 | 1.16 | 1.01 | 1.11 | 4,132,034 |
|
|
||||
|
|
||||
|
|