| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.64▲ | 0.64▲ | 0.65▼ | 0.70▼ |
| MA10 | 0.65▲ | 0.65▲ | 0.65▼ | 0.64▲ | 0.75▼ |
| MA20 | 0.64▲ | 0.65▼ | 0.65▼ | 0.69▼ | 0.82▼ |
| MA50 | 0.65▼ | 0.64▲ | 0.63▲ | 0.76▼ | 0.81▼ |
| MA100 | 0.65▼ | 0.63▲ | 0.66▼ | 0.82▼ | 1.06▼ |
| MA200 | 0.63▲ | 0.68▼ | 0.72▼ | 0.81▼ | 0.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.002▲ | -0.025▼ |
| RSI | 50.296▲ | 49.209▼ | 50.635▲ | 41.128▼ | 36.759▼ |
| STOCH | 87.768▲ | 47.727 | 44.719 | 58.486 | 17.644▼ |
| WILL %R | -16.981▲ | -55.556 | -55.556 | -51.694 | -87.267▼ |
| CCI | 63.158 | -20.140 | -44.657 | -25.401 | -109.713▼ |
|
Friday, May 16, 2025 04:59 PM
Atossa Therapeutics, Inc. (NASDAQ:ATOS – Free Report) – Stock analysts at HC Wainwright upped their Q3 2025 earnings estimates for shares of Atossa Therapeutics in a research report issued on Tuesday, ...
|
|
Monday, April 28, 2025 05:00 PM
Renaissance Technologies LLC grew its holdings in shares of Atossa Therapeutics, Inc. (NASDAQ:ATOS – Free Report) by 18.9% during the 4th quarter, according to its most recent filing with the ...
|
|
Tuesday, April 01, 2025 05:00 PM
Charles Schwab Investment Management Inc. lowered its stake in Atossa Therapeutics, Inc. (NASDAQ:ATOS – Free Report) by 13.2% in the 4th quarter, according to the company in its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.66 | 0.6692 | 0.6301 | 0.6451 | 893,294 |
| 08/01/26 | 0.67 | 0.6766 | 0.635 | 0.653 | 903,887 |
| 07/01/26 | 0.67 | 0.6999 | 0.6567 | 0.6651 | 668,105 |
| 06/01/26 | 0.61 | 0.682 | 0.6081 | 0.6604 | 2,356,932 |
| 05/01/26 | 0.6498 | 0.6498 | 0.60 | 0.6172 | 1,170,312 |
| 02/01/26 | 0.5926 | 0.634 | 0.5926 | 0.6306 | 1,547,295 |
| 31/12/25 | 0.60 | 0.61 | 0.551 | 0.59 | 3,718,032 |
| 30/12/25 | 0.651 | 0.6548 | 0.6151 | 0.6215 | 1,664,595 |
| 29/12/25 | 0.644 | 0.69 | 0.644 | 0.6586 | 1,060,758 |
| 26/12/25 | 0.68 | 0.69 | 0.6479 | 0.6589 | 977,522 |
|
|
||||
|
|
||||
|
|