| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.82▼ | 0.80▲ |
| MA10 | 0.82▼ | 0.82▼ | 0.82▼ | 0.80▲ | 0.81▲ |
| MA20 | 0.82▼ | 0.83▼ | 0.82▼ | 0.78▲ | 0.83▼ |
| MA50 | 0.82▼ | 0.82▲ | 0.81▲ | 0.82▼ | 0.92▼ |
| MA100 | 0.81▲ | 0.80▲ | 0.79▲ | 0.83▼ | 1.05▼ |
| MA200 | 0.79▲ | 0.78▲ | 0.79▲ | 0.85▼ | 1.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | 0.008▲ | 0.007▲ |
| RSI | 43.308▼ | 47.001▼ | 49.147▼ | 55.026▲ | 48.349▼ |
| STOCH | 43.175 | 20.644 | 25.539 | 78.779 | 23.237 |
| WILL %R | -100.000▼ | -80.071▼ | -83.529▼ | -30.960 | -66.126 |
| CCI | -138.158▼ | -82.510 | -77.011 | 75.898 | -9.839 |
| CDL | $ATOS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 02, 2025 07:25 AM
Having said that, unprofitable companies are risky because they could potentially burn through all their cash and become distressed. Given this risk, we thought we'd take a look at whether Atossa ...
|
|
Sunday, August 31, 2025 12:52 PM
ORLANDO, FL / ACCESS Newswire / August 29, 2025 / RedChip Companies will air interviews with NioCorp Developments Ltd. (Nasdaq:NB) and Atossa Therapeutics, Inc. (Nasdaq:ATOS) on the RedChip Small ...
|
|
Friday, August 01, 2025 02:11 AM
ORLANDO, FL / ACCESS Newswire / August 1, 2025 / RedChip Companies will air interviews with Calidi Biotherapeutics, Inc. (NYSE American:CLDI) and Atossa Therapeutics, Inc. (Nasdaq:ATOS) on the RedChip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 0.8169 | 0.8169 | 0.8169 | 0.8169 | 43,034 |
| 15/09/25 | 0.83 | 0.836 | 0.8111 | 0.8182 | 592,668 |
| 12/09/25 | 0.8286 | 0.8469 | 0.827 | 0.8398 | 494,078 |
| 11/09/25 | 0.7984 | 0.83 | 0.7984 | 0.8232 | 666,085 |
| 10/09/25 | 0.81 | 0.82 | 0.7902 | 0.7984 | 421,645 |
| 09/09/25 | 0.78 | 0.815 | 0.78 | 0.807 | 537,680 |
| 08/09/25 | 0.796 | 0.811 | 0.78 | 0.8071 | 758,247 |
| 05/09/25 | 0.78 | 0.798 | 0.7701 | 0.788 | 558,866 |
| 04/09/25 | 0.78 | 0.78 | 0.7645 | 0.7712 | 228,649 |
| 03/09/25 | 0.757 | 0.783 | 0.757 | 0.7699 | 554,714 |
|
|
||||
|
|
||||
|
|