| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.83▲ | 0.83▲ | 0.87▼ | 0.86▼ |
| MA10 | 0.83▲ | 0.83▲ | 0.84▼ | 0.87▼ | 0.80▲ |
| MA20 | 0.83▲ | 0.84▼ | 0.86▼ | 0.87▼ | 0.78▲ |
| MA50 | 0.84▼ | 0.87▼ | 0.88▼ | 0.79▲ | 1.07▼ |
| MA100 | 0.86▼ | 0.87▼ | 0.85▼ | 0.79▲ | 1.06▼ |
| MA200 | 0.88▼ | 0.85▼ | 0.87▼ | 1.04▼ | 1.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.004▼ | -0.005▼ | 0.034▲ |
| RSI | 57.099▲ | 41.430▼ | 40.656▼ | 47.278▼ | 47.671▼ |
| STOCH | 60.135 | 25.352 | 17.351▼ | 67.168 | 60.963 |
| WILL %R | -3.704▲ | -66.752 | -75.285▼ | -50.785 | -46.289 |
| CCI | 212.947▲ | -38.196 | -67.028 | -44.073 | 65.100 |
|
Monday, June 02, 2025 05:46 AM
Atossa Therapeutics, Inc. (Nasdaq: ATOS) ("Atossa" or the "Company"), a clinical-stage biopharmaceutical company developing innovative medicines for breast cancer, today announced that Dr. Steven Quay ...
|
|
Tuesday, May 20, 2025 02:00 AM
SEATTLE, WASHINGTON / ACCESS Newswire / May 20, 2025 / Atossa Therapeutics, Inc. (Nasdaq:ATOS) ("Atossa" or the "Company"), a clinical-stage biopharmaceutical company developing innovative ...
|
|
Friday, May 16, 2025 04:59 PM
Atossa Therapeutics, Inc. (NASDAQ:ATOS – Free Report) – Stock analysts at HC Wainwright upped their Q3 2025 earnings estimates for shares of Atossa Therapeutics in a research report issued on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.85 | 0.85 | 0.812 | 0.8305 | 518,452 |
| 12/06/25 | 0.878 | 0.8939 | 0.8551 | 0.8628 | 719,351 |
| 11/06/25 | 0.886 | 0.934 | 0.8701 | 0.878 | 620,722 |
| 10/06/25 | 0.9054 | 0.9182 | 0.844 | 0.8849 | 916,073 |
| 09/06/25 | 0.92 | 0.93 | 0.8998 | 0.9141 | 413,651 |
| 06/06/25 | 0.87 | 0.9147 | 0.8494 | 0.9001 | 646,628 |
| 05/06/25 | 0.89 | 0.8999 | 0.8329 | 0.8598 | 690,847 |
| 04/06/25 | 0.8456 | 0.8703 | 0.84 | 0.8571 | 323,017 |
| 03/06/25 | 0.86 | 0.8884 | 0.84 | 0.8522 | 603,849 |
| 02/06/25 | 0.79 | 0.90 | 0.78 | 0.8668 | 888,443 |
|
|
||||
|
|
||||
|
|