| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.50▲ | 2.50▲ | 2.64▼ | 2.43▲ |
| MA10 | 2.51▲ | 2.50▲ | 2.51▲ | 2.58▼ | 2.45▲ |
| MA20 | 2.49▲ | 2.54▲ | 2.58▼ | 2.38▲ | 2.36▲ |
| MA50 | 2.62▼ | 2.64▼ | 2.58▼ | 2.44▲ | 5.28▼ |
| MA100 | 2.66▼ | 2.53▲ | 2.43▲ | 2.54▼ | 9.07▼ |
| MA200 | 2.60▼ | 2.36▲ | 2.39▲ | 4.20▼ | 12.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.002▲ | -0.005▼ | 0.025▲ | 0.253▲ |
| RSI | 50.504▲ | 47.750▼ | 48.402▼ | 52.953▲ | 40.535▼ |
| STOCH | 91.012▲ | 49.526 | 45.563 | 59.275 | 42.963 |
| WILL %R | -11.111▲ | -42.857 | -42.857 | -58.000 | -44.615 |
| CCI | 63.539 | 15.686 | 9.257 | -17.703 | 58.569 |
|
Saturday, July 18, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Atossa Therapeutics Inc. Use the full market events calendar to scan activity across all tickers ...
|
|
Wednesday, March 26, 2025 05:55 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, although Amazon.com made losses for many years after listing, if you had bought and held the ...
|
|
Tuesday, August 01, 2023 08:30 AM
State Street (NYSE:STT) said Tuesday it's streamlining its operating model in India and plans to assume full ownership of its joint venture with Atos Group. The consolidation is expected to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 2.54 | 2.56 | 2.38 | 2.54 | 188,426 |
| 20/10/26 | 2.54 | 2.67 | 2.51 | 2.54 | 36,755 |
| 19/10/26 | 2.66 | 2.76 | 2.51 | 2.56 | 80,522 |
| 16/10/26 | 2.59 | 2.95 | 2.51 | 2.91 | 104,625 |
| 15/10/26 | 2.78 | 3.12 | 2.53 | 2.65 | 227,027 |
| 14/10/26 | 2.52 | 2.81 | 2.4501 | 2.78 | 238,706 |
| 13/10/26 | 2.35 | 2.60 | 2.30 | 2.56 | 71,414 |
| 12/10/26 | 2.44 | 2.53 | 2.335 | 2.3887 | 81,419 |
| 09/10/26 | 2.45 | 2.74 | 2.12 | 2.44 | 265,612 |
| 08/10/26 | 2.46 | 2.478 | 2.385 | 2.42 | 101,012 |
|
|
||||
|
|
||||
|
|