| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▼ | 3.78▲ | 3.80▲ | 4.20▼ | 4.78▼ |
| MA10 | 3.81▲ | 3.83▲ | 3.89▼ | 4.63▼ | N/A |
| MA20 | 3.82▲ | 3.90▼ | 4.03▼ | 5.10▼ | N/A |
| MA50 | 3.89▼ | 4.50▼ | 4.68▼ | N/A | N/A |
| MA100 | 4.19▼ | 4.92▼ | 5.27▼ | N/A | N/A |
| MA200 | 4.74▼ | 5.97▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.023▲ | 0.016▲ | -0.126▼ | N/A |
| RSI | 50.492▲ | 36.575▼ | 32.928▼ | 36.144▼ | N/A |
| STOCH | 73.862 | 23.238 | 21.165 | 18.244▼ | N/A |
| WILL %R | -35.088 | -55.952 | -55.952 | -88.654▼ | N/A |
| CCI | 76.675 | -25.926 | -37.055 | -146.245▼ | N/A |
|
Tuesday, November 11, 2025 05:10 AM
Lisbon, Portugal, Nov. 11, 2025 (GLOBE NEWSWIRE) -- AlphaTON Capital (Nasdaq: ATON ), the digital asset treasury company building and accelerating the TON ecosystem, today announced the appointment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 3.90 | 4.035 | 3.65 | 3.845 | 92,200 |
| 10/11/25 | 3.99 | 4.12 | 3.88 | 3.88 | 84,300 |
| 07/11/25 | 3.71 | 4.21 | 3.62 | 3.94 | 1,841,900 |
| 06/11/25 | 4.79 | 4.79 | 4.51 | 4.59 | 35,800 |
| 05/11/25 | 4.71 | 4.87 | 4.3201 | 4.75 | 98,193 |
| 04/11/25 | 4.70 | 4.93 | 4.603 | 4.74 | 117,700 |
| 03/11/25 | 5.11 | 5.11 | 4.62 | 4.77 | 53,900 |
| 31/10/25 | 5.30 | 5.50 | 5.13 | 5.14 | 57,500 |
| 30/10/25 | 5.12 | 5.43 | 5.11 | 5.41 | 60,700 |
| 29/10/25 | 5.20 | 5.603 | 5.11 | 5.23 | 127,200 |
|
|
||||
|
|
||||
|
|