| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.69▼ | 0.68▼ | 1.25▼ |
| MA10 | 0.69▼ | 0.69▼ | 0.69▼ | 0.85▼ | 2.67▼ |
| MA20 | 0.69▼ | 0.70▼ | 0.70▼ | 1.25▼ | N/A |
| MA50 | 0.71▼ | 0.75▼ | 0.89▼ | 3.05▼ | N/A |
| MA100 | 0.74▼ | 1.02▼ | 1.25▼ | N/A | N/A |
| MA200 | 0.90▼ | 1.39▼ | 2.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.014▲ | 0.054▲ | N/A |
| RSI | 45.483▼ | 43.057▼ | 38.967▼ | 18.754▼ | N/A |
| STOCH | 61.083 | 58.159 | 55.834 | 3.177▼ | N/A |
| WILL %R | -58.775 | -62.836 | -64.378 | -98.728▼ | -99.882▼ |
| CCI | -30.537 | -48.246 | -51.967 | -78.942 | -108.840▼ |
|
Wednesday, December 17, 2025 07:15 AM
This initiative is intended to be a flagship, real-world application of AlphaTON’s broader Cocoon AI strategy, leveraging the Company’s recently announced GPU deployments and expanding ...
|
|
Tuesday, December 16, 2025 11:26 AM
AlphaTON Capital Corp. (NASDAQ: ATON), a specialized digital asset treasury company focused on the Telegram and The Open Network (TON) ecosystem, today announced a strategic i (ALTX.finance). This ...
|
|
Tuesday, December 16, 2025 06:11 AM
This unprecedented investment positions AlphaTON at the forefront of next-generation defense technology infrastructure, marking a pivotal moment in the convergence of public markets and advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.6946 | 0.6946 | 0.6501 | 0.6566 | 158,007 |
| 24/12/25 | 0.67 | 0.67 | 0.645 | 0.649 | 112,400 |
| 23/12/25 | 0.65 | 0.7155 | 0.6411 | 0.6645 | 237,426 |
| 22/12/25 | 0.72 | 0.753 | 0.658 | 0.688 | 350,150 |
| 19/12/25 | 0.701 | 0.7597 | 0.68 | 0.722 | 381,287 |
| 18/12/25 | 0.78 | 0.79 | 0.6571 | 0.7101 | 1,175,986 |
| 17/12/25 | 1.16 | 1.16 | 0.8654 | 0.9118 | 1,981,656 |
| 16/12/25 | 1.24 | 1.27 | 1.015 | 1.06 | 6,944,200 |
| 15/12/25 | 1.27 | 1.2988 | 0.9101 | 1.10 | 891,257 |
| 12/12/25 | 1.45 | 1.45 | 1.30 | 1.32 | 152,136 |
|
|
||||
|
|
||||
|
|