AlphaTON Capital Corp. (ATON) Stock Price

0.2958 ▼ -0.0342 (-10.36%)
Open: 0.3309 Vol: 571.8K Day's range: 0.2854 - 0.3309 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.29▲ 0.30▼ 0.34▼ 0.36▼
MA10 0.30▼ 0.30▼ 0.32▼ 0.34▼ 0.46▼
MA20 0.31▼ 0.32▼ 0.33▼ 0.37▼ 0.97▼
MA50 0.33▼ 0.34▼ 0.35▼ 0.49▼ N/A    
MA100 0.34▼ 0.36▼ 0.37▼ 1.22▼ N/A    
MA200 0.37▼ 0.38▼ 0.42▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.004▼ 0.006▲ N/A    
RSI 38.150▼ 36.942▼ 34.358▼ 30.467▼ 11.329▼
STOCH 26.950     22.017     12.150▼ 20.994     1.799▼
WILL %R -52.128     -74.907     -79.199▼ -92.539▼ -99.655▼
CCI -28.699     -56.384     -88.906     -175.508▼ -88.689    
Latest Filters Detected On ATON
▼ BREAK $ATON Price Breaks 60 Days Low Set Alert
▼ BREAK $ATON Price Breaks 30 Days Low Set Alert
▼ BREAK $ATON Price Breaks 20 Days Low Set Alert
▼ BREAK $ATON Price Breaks 10 Days Low Set Alert
AlphaTON Capital Corp. News
AlphaTON Capital Acquires Controlling Interest in GAMEE, Adding 119 Million Users to its Telegram Ecosystem Portfolio
Thursday, March 19, 2026 04:39 AM
AlphaTON Capital Corp. (Nasdaq: ATON), a public technology company dedicated to scaling the Telegram super-app ecosystem, today announced it has entered into a definitive agreement to acquire a 60% ...
There's A Lot To Like About A10 Networks' (NYSE:ATEN) Upcoming US$0.06 Dividend
Wednesday, November 12, 2025 04:00 PM
Readers hoping to buy A10 Networks, Inc. (NYSE:ATEN) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually set to be one ...
A10 Networks (NYSE:ATEN) Will Pay A Dividend Of $0.06
Friday, November 07, 2025 04:00 PM
The board of A10 Networks, Inc. (NYSE:ATEN) has announced that it will pay a dividend on the 1st of December, with investors receiving $0.06 per share. This means the annual payment is 1.4% of the ...
ATON historical stock data
date open high low close volume
27/03/26 0.3309 0.3309 0.2854 0.2958 571,803
26/03/26 0.338 0.3499 0.3205 0.33 180,381
25/03/26 0.3425 0.3532 0.33 0.3357 220,573
24/03/26 0.3685 0.3733 0.3331 0.3434 359,578
23/03/26 0.36 0.3745 0.3503 0.3732 352,217
20/03/26 0.3479 0.3581 0.3381 0.3539 442,137
19/03/26 0.3588 0.375 0.3298 0.343 4,845,619
18/03/26 0.3623 0.3628 0.3451 0.35 298,654
17/03/26 0.35 0.3688 0.3475 0.363 356,226
16/03/26 0.387 0.387 0.3556 0.3599 347,192
Quote Details
52wk Low:0.285
52wk High:13.80
Vol:571.8K
Avg Vol(3m):112.5M
1Y Chng:+0.00%
1M Chng:-43.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.73M