AlphaTON Capital Corp. (ATON) Stock Price

0.54 ▲ +0.028 (+5.47%)
Open: 0.528 Vol: 1.1M Day's range: 0.513 - 0.589 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.55▼ 0.52▲ 0.63▼
MA10 0.54▼ 0.55▼ 0.54▲ 0.59▼ 0.75▼
MA20 0.55▼ 0.54▲ 0.53▲ 0.70▼ 2.47▼
MA50 0.54▼ 0.53▲ 0.57▼ 0.94▼ N/A    
MA100 0.53▲ 0.60▼ 0.63▼ N/A     N/A    
MA200 0.56▼ 0.67▼ 0.78▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.006▲ 0.019▲ N/A    
RSI 43.291▼ 51.391▲ 49.299▼ 38.050▼ 11.797▼
STOCH 11.187▼ 22.152     65.908     11.495▼ 4.552▼
WILL %R -100.000▼ -62.133     -54.324     -79.655▼ -98.379▼
CCI -183.688▼ -24.174     40.550     -67.691     -73.944    
Latest Filters Detected On ATON
GAP $ATON Open Gap Up %3 Set Alert
GAP $ATON Open Gap Up %2 Set Alert
AlphaTON Capital Corp. News
Thursday, February 05, 2026 05:06 AM
A10 Networks, Inc. (NYSE:ATEN) Q4 2025 Earnings Call Transcript February 4, 2026 A10 Networks, Inc. reports earnings inline with expectations. Reported EPS is $0.26 EPS, expectations were $0.26.
Friday, January 30, 2026 05:52 AM
MCP (Model Context Protocol): This is the "glue." Users run MCP servers on the Mac mini, which allows Claude to securely "talk" to local databases, smart home devices, and blockchain wallets (like the ...
Thursday, January 29, 2026 07:15 AM
“Let smart people do math.” - Jaime Rogosinski, Founder of Wall Street Bets.
ATON historical stock data
date open high low close volume
10/02/26 0.528 0.589 0.513 0.54 1,099,300
09/02/26 0.53 0.538 0.503 0.512 417,400
06/02/26 0.504 0.54 0.481 0.536 650,600
05/02/26 0.50 0.517 0.486 0.493 1,066,600
04/02/26 0.6027 0.605 0.50 0.51 1,880,927
03/02/26 0.642 0.651 0.583 0.60 1,068,300
02/02/26 0.6461 0.675 0.6265 0.6401 1,092,622
30/01/26 0.72 0.72 0.633 0.633 1,672,200
29/01/26 0.674 0.755 0.67 0.739 4,149,500
28/01/26 0.7198 0.744 0.641 0.6609 7,741,856
Quote Details
52wk Low:0.481
52wk High:13.80
Vol:1.1M
Avg Vol(3m):112.3M
1Y Chng:+0.00%
1M Chng:-11.07%
Add to Watch List