| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.97▼ | 9.07▼ | 9.11▼ | 8.82▼ | 9.06▼ |
| MA10 | 9.04▼ | 9.13▼ | 9.23▼ | 8.69▲ | 8.75▲ |
| MA20 | 9.09▼ | 9.29▼ | 9.20▼ | 9.18▼ | 6.62▲ |
| MA50 | 9.15▼ | 9.05▼ | 8.68▲ | 8.06▲ | 4.62▲ |
| MA100 | 9.29▼ | 8.68▲ | 9.18▼ | 6.12▲ | 5.17▲ |
| MA200 | 9.24▼ | 9.36▼ | 9.02▼ | 4.59▲ | 6.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.063▼ | -0.074▼ | -0.136▼ | 0.224▲ |
| RSI | 19.684▼ | 35.786▼ | 43.445▼ | 50.202▲ | 59.832▲ |
| STOCH | 23.745 | 39.518 | 22.543 | 45.732 | 61.309 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.085 | -39.899 |
| CCI | -319.096▼ | -192.974▼ | -154.397▼ | -18.300 | 54.748 |
|
Thursday, June 04, 2026 01:17 PM
In Atomera's testing, MST enabled more than a 10x reduction in parasitic channel charge, reducing a key mechanism of RF power loss and supporting improved high-frequency GaN device performance.
|
|
Thursday, May 21, 2026 05:00 PM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks to Buy Under $30. On May 5, the company released its Q1 2026 results. Atomera Incorporated (NASDAQ:ATOM) made progress ...
|
|
Monday, April 20, 2026 03:50 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. The company released a corporate update and announced financial results for Q4 and FY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 9.49 | 9.54 | 8.72 | 8.81 | 792,888 |
| 15/06/26 | 9.46 | 9.82 | 9.07 | 9.50 | 1,022,406 |
| 12/06/26 | 8.735 | 9.32 | 8.47 | 9.00 | 1,088,123 |
| 11/06/26 | 8.13 | 8.83 | 8.055 | 8.75 | 1,013,776 |
| 10/06/26 | 7.99 | 8.98 | 7.92 | 8.02 | 908,865 |
| 09/06/26 | 8.60 | 8.845 | 7.28 | 8.05 | 1,760,910 |
| 08/06/26 | 8.50 | 8.725 | 8.01 | 8.36 | 1,283,068 |
| 05/06/26 | 9.03 | 9.99 | 8.16 | 8.26 | 1,971,589 |
| 04/06/26 | 8.85 | 9.28 | 8.66 | 9.05 | 828,740 |
| 03/06/26 | 9.88 | 10.205 | 8.83 | 9.10 | 1,575,448 |
|
|
||||
|
|
||||
|
|