| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▼ | 8.36▼ | 8.40▼ | 8.75▼ | 8.90▼ |
| MA10 | 8.34▼ | 8.43▼ | 8.57▼ | 8.59▼ | 9.06▼ |
| MA20 | 8.36▼ | 8.60▼ | 8.52▼ | 9.27▼ | 6.91▲ |
| MA50 | 8.43▼ | 8.66▼ | 8.81▼ | 8.31▼ | 4.70▲ |
| MA100 | 8.58▼ | 8.76▼ | 8.81▼ | 6.28▲ | 5.22▲ |
| MA200 | 8.53▼ | 8.89▼ | 9.03▼ | 4.67▲ | 6.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.033▼ | -0.029▼ | -0.142▼ | 0.116▲ |
| RSI | 34.362▼ | 35.212▼ | 39.054▼ | 47.062▼ | 57.125▲ |
| STOCH | 54.981 | 6.061▼ | 13.486▼ | 54.679 | 55.016 |
| WILL %R | -96.429▼ | -99.408▼ | -98.246▼ | -67.762 | -46.072 |
| CCI | -203.704▼ | -107.580▼ | -121.201▼ | -43.194 | 32.197 |
|
Thursday, May 21, 2026 05:00 PM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks to Buy Under $30. On May 5, the company released its Q1 2026 results. Atomera Incorporated (NASDAQ:ATOM) made progress ...
|
|
Monday, April 20, 2026 03:50 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. The company released a corporate update and announced financial results for Q4 and FY ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 9.05 | 9.2198 | 8.24 | 8.26 | 798,052 |
| 18/06/26 | 8.605 | 9.045 | 8.24 | 9.00 | 1,176,541 |
| 17/06/26 | 8.98 | 9.08 | 8.13 | 8.17 | 1,204,450 |
| 16/06/26 | 9.49 | 9.54 | 8.72 | 8.81 | 792,888 |
| 15/06/26 | 9.46 | 9.82 | 9.07 | 9.50 | 1,022,406 |
| 12/06/26 | 8.735 | 9.32 | 8.47 | 9.00 | 1,088,123 |
| 11/06/26 | 8.13 | 8.83 | 8.055 | 8.75 | 1,013,776 |
| 10/06/26 | 7.99 | 8.98 | 7.92 | 8.02 | 908,865 |
| 09/06/26 | 8.60 | 8.845 | 7.28 | 8.05 | 1,760,910 |
| 08/06/26 | 8.50 | 8.725 | 8.01 | 8.36 | 1,283,068 |
|
|
||||
|
|
||||
|
|