| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▲ | 5.66▲ | 5.67▲ | 6.22▼ | 7.16▼ |
| MA10 | 5.65▲ | 5.66▲ | 5.84▼ | 6.63▼ | 8.11▼ |
| MA20 | 5.66▲ | 5.85▼ | 6.08▼ | 7.28▼ | 7.04▼ |
| MA50 | 5.64▲ | 6.13▼ | 6.43▼ | 8.37▼ | 4.77▲ |
| MA100 | 5.80▼ | 6.46▼ | 6.99▼ | 6.89▼ | 5.31▲ |
| MA200 | 6.05▼ | 7.00▼ | 7.71▼ | 4.96▲ | 5.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.027▼ | -0.155▼ | -0.344▼ |
| RSI | 55.985▲ | 33.265▼ | 28.077▼ | 34.229▼ | 46.491▼ |
| STOCH | 27.733 | 36.742 | 14.430▼ | 8.471▼ | 22.064 |
| WILL %R | -38.462 | -77.778▼ | -86.364▼ | -95.008▼ | -89.537▼ |
| CCI | 126.246▲ | -39.220 | -78.646 | -139.387▼ | -135.288▼ |
|
Monday, July 13, 2026 12:27 PM
Atomera Incorporated advances MST technology for next-gen semiconductors, targeting GAA, GaN, and memory markets. Read more on ATOM stock here.
|
|
Sunday, June 28, 2026 02:35 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the best performing tech stocks to buy according to analysts. On June 4, Atomera introduced an approach using its proprietary MST technology to address ...
|
|
Friday, April 24, 2026 02:51 PM
LOS GATOS, CA / ACCESS Newswire / April 21, 2026 / Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and technology licensing company, announced today that it plans to release its first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 6.02 | 6.09 | 5.525 | 5.69 | 1,061,499 |
| 15/07/26 | 6.49 | 6.63 | 5.95 | 6.14 | 672,874 |
| 14/07/26 | 6.50 | 6.60 | 6.24 | 6.39 | 572,407 |
| 13/07/26 | 6.52 | 6.52 | 6.14 | 6.25 | 751,678 |
| 10/07/26 | 6.76 | 6.79 | 6.51 | 6.63 | 559,189 |
| 09/07/26 | 7.00 | 7.28 | 6.815 | 6.83 | 709,846 |
| 08/07/26 | 6.66 | 6.94 | 6.47 | 6.82 | 673,596 |
| 07/07/26 | 7.34 | 7.34 | 6.57 | 6.78 | 834,371 |
| 06/07/26 | 7.55 | 7.7074 | 7.30 | 7.355 | 547,472 |
| 02/07/26 | 8.37 | 8.37 | 7.29 | 7.41 | 911,945 |
|
|
||||
|
|
||||
|
|