| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▼ | 8.94▼ | 8.78▼ | 6.82▲ | 5.37▲ |
| MA10 | 8.73▼ | 8.69▼ | 7.65▲ | 6.04▲ | 5.23▲ |
| MA20 | 9.03▼ | 7.49▲ | 6.98▲ | 5.10▲ | 3.91▲ |
| MA50 | 8.87▼ | 6.89▲ | 6.29▲ | 4.99▲ | 4.09▲ |
| MA100 | 7.76▲ | 6.19▲ | 5.52▲ | 3.72▲ | 4.74▲ |
| MA200 | 7.03▲ | 5.42▲ | 4.89▲ | 3.73▲ | 6.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.139▲ | 0.253▲ | 0.313▲ | 0.420▲ |
| RSI | 40.488▼ | 64.181▲ | 68.134▲ | 78.940▲ | 71.051▲ |
| STOCH | 12.438▼ | 75.418 | 82.790▲ | 74.770 | 47.317 |
| WILL %R | -83.592▼ | -28.265 | -26.817 | -17.460▲ | -13.487▲ |
| CCI | -93.879 | 38.649 | 83.864 | 208.265▲ | 208.490▲ |
| ▲ RSI | $ATOM RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $ATOM MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $ATOM Open Gap Up %5 | Set Alert |
| ▲ GAP | $ATOM Open Gap Up %3 | Set Alert |
| ▲ GAP | $ATOM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ATOM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATOM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATOM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATOM Price Breaks 10 Days High | Set Alert |
|
Monday, April 27, 2026 01:35 AM
President Donald Trump scrapped plans to send envoys to Pakistan for Iran talks, while Iran reportedly floated a proposal to reopen the Strait of Hormuz. ・Five of the ‘Magnificent Seven’ are set to ...
|
|
Sunday, April 26, 2026 06:42 PM
Dow Jones futures were down 0.22%, S&P 500 futures fell 0.18%, and Nasdaq 100 futures declined 0.12% at the time of writing. ・Last week, the top U.S. stock indices closed mixed, after the S&P 500 and ...
|
|
Friday, April 24, 2026 02:51 PM
LOS GATOS, CA / ACCESS Newswire / April 21, 2026 / Atomera Incorporated (NASDAQ: ATOM ), a semiconductor materials and technology licensing company, announced today that it plans to release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 6.50 | 9.5899 | 6.3907 | 8.60 | 27,651,219 |
| 23/04/26 | 6.34 | 6.68 | 5.86 | 6.19 | 965,267 |
| 22/04/26 | 6.69 | 6.95 | 6.27 | 6.34 | 1,271,450 |
| 21/04/26 | 6.42 | 7.31 | 6.285 | 6.61 | 1,699,923 |
| 20/04/26 | 5.33 | 6.3991 | 5.325 | 6.34 | 1,783,119 |
| 17/04/26 | 5.53 | 5.535 | 5.29 | 5.35 | 484,655 |
| 16/04/26 | 5.17 | 5.40 | 4.975 | 5.32 | 582,708 |
| 15/04/26 | 5.01 | 5.25 | 4.91 | 5.14 | 608,725 |
| 14/04/26 | 5.55 | 5.7399 | 4.9803 | 5.04 | 1,256,972 |
| 13/04/26 | 4.94 | 5.6252 | 4.94 | 5.45 | 1,701,561 |
|
|
||||
|
|
||||
|
|