| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▼ | 5.24▼ | 5.27▼ | 5.57▼ | 6.38▼ |
| MA10 | 5.18▼ | 5.29▼ | 5.37▼ | 5.80▼ | 7.74▼ |
| MA20 | 5.21▼ | 5.40▼ | 5.60▼ | 6.57▼ | 7.07▼ |
| MA50 | 5.28▼ | 5.67▼ | 5.64▼ | 7.98▼ | 4.80▲ |
| MA100 | 5.37▼ | 5.68▼ | 6.13▼ | 6.89▼ | 5.33▼ |
| MA200 | 5.60▼ | 6.23▼ | 7.11▼ | 4.99▲ | 5.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | -0.047▼ | -0.074▼ | -0.459▼ |
| RSI | 34.142▼ | 27.940▼ | 29.123▼ | 32.624▼ | 44.606▼ |
| STOCH | 28.671 | 21.545 | 15.037▼ | 20.111 | 13.453▼ |
| WILL %R | -82.353▼ | -96.552▼ | -97.917▼ | -99.083▼ | -99.722▼ |
| CCI | -69.391 | -138.440▼ | -107.754▼ | -111.894▼ | -162.975▼ |
|
Tuesday, July 21, 2026 01:01 PM
Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and technology licensing company, announced today that it plans to release its second quarter 2026 financial results after the market ...
|
|
Monday, July 13, 2026 12:27 PM
Atomera Incorporated advances MST technology for next-gen semiconductors, targeting GAA, GaN, and memory markets. Read more on ATOM stock here.
|
|
Sunday, June 28, 2026 02:35 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the best performing tech stocks to buy according to analysts. On June 4, Atomera introduced an approach using its proprietary MST technology to address ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 5.57 | 5.59 | 5.16 | 5.18 | 578,035 |
| 23/07/26 | 5.64 | 5.93 | 5.5101 | 5.58 | 563,472 |
| 22/07/26 | 5.70 | 6.17 | 5.68 | 5.78 | 452,562 |
| 21/07/26 | 5.69 | 5.8975 | 5.5779 | 5.855 | 561,588 |
| 20/07/26 | 5.74 | 5.745 | 5.32 | 5.48 | 680,784 |
| 17/07/26 | 5.32 | 5.76 | 5.24 | 5.62 | 623,741 |
| 16/07/26 | 6.02 | 6.09 | 5.525 | 5.69 | 1,061,499 |
| 15/07/26 | 6.49 | 6.63 | 5.95 | 6.14 | 672,874 |
| 14/07/26 | 6.50 | 6.60 | 6.24 | 6.39 | 572,407 |
| 13/07/26 | 6.52 | 6.52 | 6.14 | 6.25 | 751,678 |
|
|
||||
|
|
||||
|
|