| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▲ | 7.45▼ | 7.48▼ | 7.82▼ | 8.15▼ |
| MA10 | 7.42▼ | 7.52▼ | 7.82▼ | 7.86▼ | 8.83▼ |
| MA20 | 7.47▼ | 7.93▼ | 8.11▼ | 8.23▼ | 7.03▲ |
| MA50 | 7.51▼ | 7.93▼ | 7.60▼ | 8.65▼ | 4.72▲ |
| MA100 | 7.85▼ | 7.60▼ | 8.17▼ | 6.68▲ | 5.25▲ |
| MA200 | 8.12▼ | 8.18▼ | 8.81▼ | 4.84▲ | 6.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.068▼ | -0.137▼ | -0.077▼ | -0.074▼ |
| RSI | 43.101▼ | 36.336▼ | 38.827▼ | 44.277▼ | 53.397▲ |
| STOCH | 21.751 | 21.331 | 7.657▼ | 38.515 | 41.980 |
| WILL %R | -80.357▼ | -90.094▼ | -93.000▼ | -76.508▼ | -55.612 |
| CCI | -57.368 | -77.968 | -96.447 | -49.325 | -8.514 |
|
Sunday, June 28, 2026 02:53 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the best performing tech stocks to buy according to analysts. On June 4, Atomera introduced an approach using its proprietary MST technology to address ...
|
|
Tuesday, June 23, 2026 12:54 PM
We just covered the 10 Stocks That Will 10X According to Social Media. Infleqtion Inc (NYSE:INFQ) ranks #9 (see 5 Stocks That Will 10X According to Social Media ).
|
|
Wednesday, June 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 8.37 | 8.37 | 7.29 | 7.41 | 911,945 |
| 01/07/26 | 8.37 | 8.83 | 7.92 | 8.28 | 1,086,854 |
| 30/06/26 | 7.64 | 8.77 | 7.64 | 8.71 | 1,056,201 |
| 29/06/26 | 7.20 | 7.62 | 6.855 | 7.61 | 878,479 |
| 26/06/26 | 7.04 | 7.14 | 6.67 | 7.08 | 2,164,198 |
| 25/06/26 | 7.73 | 7.73 | 6.93 | 7.31 | 660,665 |
| 24/06/26 | 7.60 | 7.66 | 7.165 | 7.41 | 733,724 |
| 23/06/26 | 7.68 | 8.12 | 7.52 | 7.53 | 770,961 |
| 22/06/26 | 9.05 | 9.2198 | 8.24 | 8.26 | 798,052 |
| 18/06/26 | 8.605 | 9.045 | 8.24 | 9.00 | 1,176,541 |
|
|
||||
|
|
||||
|
|