| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.30▲ | 4.31▲ | 4.37▼ | 4.17▲ |
| MA10 | 4.31▲ | 4.30▲ | 4.30▲ | 4.16▲ | 4.71▼ |
| MA20 | 4.29▲ | 4.30▲ | 4.32▲ | 4.12▲ | 6.40▼ |
| MA50 | 4.29▲ | 4.34▲ | 4.25▲ | 4.76▼ | 4.97▼ |
| MA100 | 4.30▲ | 4.22▲ | 4.15▲ | 6.56▼ | 5.49▼ |
| MA200 | 4.32▲ | 4.14▲ | 4.30▲ | 5.33▼ | 5.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.008▼ | 0.103▲ | -0.380▼ |
| RSI | 66.162▲ | 53.900▲ | 53.470▲ | 48.077▼ | 42.259▼ |
| STOCH | 84.590▲ | 64.792 | 59.314 | 81.614▲ | 10.994▼ |
| WILL %R | -6.250▲ | -17.647▲ | -17.647▲ | -19.178▲ | -89.194▼ |
| CCI | 185.965▲ | 74.109 | 93.247 | 74.930 | -72.950 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 4.39 | 4.39 | 4.20 | 4.35 | 205,134 |
| 24/09/26 | 4.24 | 4.36 | 4.19 | 4.34 | 416,038 |
| 23/09/26 | 4.45 | 4.4799 | 4.28 | 4.31 | 379,252 |
| 22/09/26 | 4.26 | 4.49 | 4.26 | 4.48 | 422,981 |
| 21/09/26 | 4.22 | 4.4799 | 4.15 | 4.39 | 559,307 |
| 18/09/26 | 4.04 | 4.145 | 3.925 | 4.12 | 545,183 |
| 17/09/26 | 4.01 | 4.13 | 3.9504 | 3.98 | 342,566 |
| 16/09/26 | 3.92 | 3.935 | 3.76 | 3.87 | 282,999 |
| 15/09/26 | 3.93 | 3.9999 | 3.76 | 3.84 | 598,639 |
| 14/09/26 | 3.94 | 4.08 | 3.91 | 3.93 | 498,190 |
|
|
||||
|
|
||||
|
|