| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▲ | 6.80▼ | 6.79▼ | 7.71▼ | 7.85▼ |
| MA10 | 6.74▲ | 6.77▲ | 6.94▼ | 7.55▼ | 8.40▼ |
| MA20 | 6.77▼ | 6.97▼ | 7.22▼ | 8.07▼ | 7.02▼ |
| MA50 | 6.78▼ | 7.54▼ | 7.53▼ | 8.68▼ | 4.75▲ |
| MA100 | 6.90▼ | 7.50▼ | 7.88▼ | 6.77▲ | 5.29▲ |
| MA200 | 7.20▼ | 7.98▼ | 8.64▼ | 4.88▲ | 6.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.020▲ | -0.054▼ | -0.126▼ | -0.193▼ |
| RSI | 49.506▼ | 33.980▼ | 33.345▼ | 40.615▼ | 50.747▲ |
| STOCH | 38.814 | 57.842 | 21.427 | 40.988 | 30.378 |
| WILL %R | -46.154 | -75.152▼ | -80.660▼ | -92.929▼ | -66.137 |
| CCI | 11.799 | -28.475 | -68.000 | -108.582▼ | -60.491 |
|
Sunday, June 28, 2026 02:53 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the best performing tech stocks to buy according to analysts. On June 4, Atomera introduced an approach using its proprietary MST technology to address ...
|
|
Tuesday, June 23, 2026 12:54 PM
We just covered the 10 Stocks That Will 10X According to Social Media. Infleqtion Inc (NYSE:INFQ) ranks #9 (see 5 Stocks That Will 10X According to Social Media ).
|
|
Monday, April 20, 2026 03:50 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. The company released a corporate update and announced financial results for Q4 and FY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 7.34 | 7.34 | 6.57 | 6.78 | 834,371 |
| 06/07/26 | 7.55 | 7.7074 | 7.30 | 7.355 | 547,472 |
| 02/07/26 | 8.37 | 8.37 | 7.29 | 7.41 | 911,945 |
| 01/07/26 | 8.37 | 8.83 | 7.92 | 8.28 | 1,086,854 |
| 30/06/26 | 7.64 | 8.77 | 7.64 | 8.71 | 1,056,201 |
| 29/06/26 | 7.20 | 7.62 | 6.855 | 7.61 | 878,479 |
| 26/06/26 | 7.04 | 7.14 | 6.67 | 7.08 | 2,164,198 |
| 25/06/26 | 7.73 | 7.73 | 6.93 | 7.31 | 660,665 |
| 24/06/26 | 7.60 | 7.66 | 7.165 | 7.41 | 733,724 |
| 23/06/26 | 7.68 | 8.12 | 7.52 | 7.53 | 770,961 |
|
|
||||
|
|
||||
|
|