| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.15▼ | 4.14▼ | 4.05▲ | 4.55▼ |
| MA10 | 4.14▼ | 4.14▼ | 4.15▼ | 4.15▼ | 5.08▼ |
| MA20 | 4.15▼ | 4.16▼ | 4.12▲ | 4.59▼ | 6.95▼ |
| MA50 | 4.14▼ | 4.09▲ | 4.07▲ | 5.42▼ | 4.99▼ |
| MA100 | 4.15▼ | 4.08▲ | 4.31▼ | 6.98▼ | 5.48▼ |
| MA200 | 4.12▲ | 4.34▼ | 4.84▼ | 5.22▼ | 5.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | 0.001▲ | 0.012▲ | -0.489▼ |
| RSI | 46.254▼ | 49.137▼ | 51.643▲ | 34.469▼ | 40.465▼ |
| STOCH | 16.822▼ | 52.348 | 27.571 | 19.032▼ | 10.366▼ |
| WILL %R | -40.909 | -62.857 | -71.111 | -75.000 | -95.485▼ |
| CCI | -105.252▼ | -110.966▼ | -92.533 | -46.428 | -93.640 |
| ▲ MACD | $ATOM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, February 25, 2026 12:27 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
|
Wednesday, February 11, 2026 04:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 20, 2025 09:20 PM
Atomera Incorporated (NASDAQ:ATOM) is one of the 11 Best Semiconductor Penny Stocks to Buy According to Hedge Funds. On July 9, Atomera Incorporated (NASDAQ:ATOM) and Incize, a Belgian company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 4.06 | 4.24 | 4.055 | 4.11 | 454,654 |
| 08/09/26 | 4.12 | 4.29 | 4.08 | 4.14 | 473,322 |
| 04/09/26 | 4.01 | 4.05 | 3.94 | 4.04 | 276,634 |
| 03/09/26 | 4.02 | 4.075 | 3.90 | 3.94 | 374,818 |
| 02/09/26 | 3.93 | 4.045 | 3.84 | 4.00 | 518,236 |
| 01/09/26 | 4.05 | 4.085 | 3.93 | 3.94 | 674,318 |
| 31/08/26 | 4.24 | 4.30 | 4.105 | 4.16 | 483,226 |
| 28/08/26 | 4.41 | 4.4877 | 4.185 | 4.20 | 402,813 |
| 27/08/26 | 4.64 | 4.72 | 4.31 | 4.47 | 477,591 |
| 26/08/26 | 4.56 | 4.635 | 4.37 | 4.50 | 630,857 |
|
|
||||
|
|
||||
|
|