| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▲ | 6.24▼ | 6.24▼ | 6.66▼ | 7.27▼ |
| MA10 | 6.19▲ | 6.27▼ | 6.38▼ | 7.27▼ | 8.17▼ |
| MA20 | 6.22▲ | 6.42▼ | 6.62▼ | 7.74▼ | 7.07▼ |
| MA50 | 6.26▼ | 6.67▼ | 6.95▼ | 8.60▼ | 4.78▲ |
| MA100 | 6.36▼ | 7.07▼ | 7.30▼ | 6.89▼ | 5.32▲ |
| MA200 | 6.58▼ | 7.39▼ | 8.07▼ | 4.93▲ | 5.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.028▼ | -0.152▼ | -0.308▼ |
| RSI | 49.549▼ | 35.171▼ | 32.503▼ | 37.317▼ | 48.606▼ |
| STOCH | 65.918 | 27.005 | 14.268▼ | 13.660▼ | 21.956 |
| WILL %R | -30.769 | -82.178▼ | -86.047▼ | -95.911▼ | -82.025▼ |
| CCI | 81.069 | -99.840 | -86.068 | -141.970▼ | -118.512▼ |
|
Sunday, June 28, 2026 02:53 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the best performing tech stocks to buy according to analysts. On June 4, Atomera introduced an approach using its proprietary MST technology to address ...
|
|
Saturday, June 27, 2026 05:00 PM
Atomera Incorporated (NASDAQ:ATOM) is one of the best performing tech stocks to buy according to analysts. On June 4, Atomera introduced an approach using its proprietary MST technology to address ...
|
|
Monday, April 20, 2026 03:50 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. The company released a corporate update and announced financial results for Q4 and FY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 6.52 | 6.52 | 6.14 | 6.25 | 751,678 |
| 10/07/26 | 6.76 | 6.79 | 6.51 | 6.63 | 559,189 |
| 09/07/26 | 7.00 | 7.28 | 6.815 | 6.83 | 709,846 |
| 08/07/26 | 6.66 | 6.94 | 6.47 | 6.82 | 673,596 |
| 07/07/26 | 7.34 | 7.34 | 6.57 | 6.78 | 834,371 |
| 06/07/26 | 7.55 | 7.7074 | 7.30 | 7.355 | 547,472 |
| 02/07/26 | 8.37 | 8.37 | 7.29 | 7.41 | 911,945 |
| 01/07/26 | 8.37 | 8.83 | 7.92 | 8.28 | 1,086,854 |
| 30/06/26 | 7.64 | 8.77 | 7.64 | 8.71 | 1,056,201 |
| 29/06/26 | 7.20 | 7.62 | 6.855 | 7.61 | 878,479 |
|
|
||||
|
|
||||
|
|