Atomera Incorporated (ATOM) Stock Price

9.00 ▲ +0.83 (+10.16%)
Open: 8.605 Vol: 1.18M Day's range: 8.24 - 9.045 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▲ 8.84▲ 8.82▲ 8.90▲ 9.10▼
MA10 8.87▲ 8.74▲ 8.58▲ 8.59▲ 8.77▲
MA20 8.81▲ 8.55▲ 8.72▲ 9.28▼ 6.63▲
MA50 8.75▲ 8.91▲ 8.77▲ 8.24▲ 4.63▲
MA100 8.57▲ 8.70▲ 8.90▲ 6.24▲ 5.17▲
MA200 8.70▲ 9.01▲ 9.03▲ 4.64▲ 6.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.076▲ 0.046▲ -0.125▼ 0.236▲
RSI 71.945▲ 63.208▲ 57.258▲ 51.591▲ 60.732▲
STOCH 96.419▲ 85.415▲ 77.078     56.308     61.758    
WILL %R 0.000▲ 0.000▲ -2.260▲ -43.419     -37.767    
CCI 147.578▲ 130.516▲ 153.219▲ -22.367     50.939    
Latest Filters Detected On ATOM
RSI $ATOM RSI(14) Crossed Above 50 Set Alert
MA $ATOM Price Crossed Above MA(13) Set Alert
MA $ATOM Price Crossed Above MA(7) Set Alert
▲ GAP $ATOM Open Gap Up %5 Set Alert
▲ GAP $ATOM Open Gap Up %3 Set Alert
▲ GAP $ATOM Open Gap Up %2 Set Alert
Atomera Incorporated News
4 technologies chasing quantum computing supremacy and the stocks to invest in with each
Wednesday, June 17, 2026 01:55 PM
There are many distinct ways to build a quantum computer, and so far, it's not clear which of the underlying technologies will prove to be the best.
Atomera Breakthrough Targets Broader RF Adoption of GaN-on-Silicon
Thursday, June 04, 2026 01:17 PM
In Atomera's testing, MST enabled more than a 10x reduction in parasitic channel charge, reducing a key mechanism of RF power loss and supporting improved high-frequency GaN device performance.
Atomera (ATOM) Makes Progress Towards Adoption of MST by GAA Manufacturers
Thursday, May 21, 2026 05:00 PM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks to Buy Under $30. On May 5, the company released its Q1 2026 results. Atomera Incorporated (NASDAQ:ATOM) made progress ...
ATOM historical stock data
date open high low close volume
18/06/26 8.605 9.045 8.24 9.00 1,176,541
17/06/26 8.98 9.08 8.13 8.17 1,204,450
16/06/26 9.49 9.54 8.72 8.81 792,888
15/06/26 9.46 9.82 9.07 9.50 1,022,406
12/06/26 8.735 9.32 8.47 9.00 1,088,123
11/06/26 8.13 8.83 8.055 8.75 1,013,776
10/06/26 7.99 8.98 7.92 8.02 908,865
09/06/26 8.60 8.845 7.28 8.05 1,760,910
08/06/26 8.50 8.725 8.01 8.36 1,283,068
05/06/26 9.03 9.99 8.16 8.26 1,971,589
Quote Details
52wk Low:1.892
52wk High:12.365
Vol:1.18M
Avg Vol(3m):41.2M
1Y Chng:+71.76%
1M Chng:+11.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 348.44M