| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.84▲ | 2.86▲ | 3.16▼ | 3.28▼ |
| MA10 | 2.81▲ | 2.85▲ | 2.92▼ | 3.06▼ | 3.78▼ |
| MA20 | 2.83▲ | 2.94▼ | 3.06▼ | 3.28▼ | 4.75▼ |
| MA50 | 2.85▲ | 3.10▼ | 3.07▼ | 3.85▼ | 5.04▼ |
| MA100 | 2.93▼ | 3.05▼ | 3.07▼ | 5.03▼ | 5.36▼ |
| MA200 | 3.05▼ | 3.08▼ | 3.64▼ | 5.51▼ | 5.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | -0.032▼ | 0.023▲ | -0.251▼ |
| RSI | 60.058▲ | 41.253▼ | 40.084▼ | 32.598▼ | 36.711▼ |
| STOCH | 55.303 | 27.561 | 15.426▼ | 42.767 | 15.828▼ |
| WILL %R | 0.000▲ | -74.194 | -80.000▼ | -89.744▼ | -97.419▼ |
| CCI | 198.866▲ | -53.880 | -83.187 | -96.831 | -123.621▼ |
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
|
Monday, February 23, 2026 07:38 AM
Atomera Incorporated (NASDAQ:ATOM) shares dropped 15% on Monday after the company disclosed plans for a $25 million registered direct offering of common stock. The semiconductor materials and ...
|
|
Wednesday, February 11, 2026 04:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 3.05 | 3.09 | 2.79 | 2.87 | 659,254 |
| 03/11/26 | 3.27 | 3.2947 | 3.01 | 3.05 | 582,509 |
| 02/11/26 | 3.40 | 3.44 | 3.095 | 3.225 | 777,256 |
| 30/10/26 | 2.94 | 3.35 | 2.87 | 3.35 | 988,225 |
| 29/10/26 | 2.98 | 3.34 | 2.92 | 3.31 | 886,470 |
| 28/10/26 | 2.92 | 3.04 | 2.89 | 3.01 | 514,249 |
| 27/10/26 | 2.91 | 3.00 | 2.825 | 2.92 | 766,279 |
| 26/10/26 | 2.94 | 3.02 | 2.85 | 2.87 | 533,009 |
| 23/10/26 | 3.04 | 3.0982 | 2.94 | 2.94 | 759,607 |
| 22/10/26 | 3.56 | 3.57 | 3.03 | 3.08 | 3,368,302 |
|
|
||||
|
|
||||
|
|