| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▼ | 9.48▼ | 9.61▼ | 8.82▲ | 8.53▲ |
| MA10 | 9.33▼ | 9.50▼ | 9.22▼ | 9.34▼ | 6.44▲ |
| MA20 | 9.58▼ | 9.02▲ | 8.68▲ | 8.16▲ | 5.00▲ |
| MA50 | 9.62▼ | 8.52▲ | 8.84▲ | 5.99▲ | 4.26▲ |
| MA100 | 9.16▲ | 8.94▲ | 8.67▲ | 4.62▲ | 4.92▲ |
| MA200 | 8.63▲ | 8.45▲ | 6.95▲ | 4.00▲ | 6.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.003▼ | 0.123▲ | -0.051▼ | 0.625▲ |
| RSI | 38.191▼ | 55.025▲ | 55.536▲ | 58.941▲ | 64.564▲ |
| STOCH | 9.208▼ | 53.376 | 74.753 | 39.570 | 69.402 |
| WILL %R | -93.750▼ | -63.444 | -41.667 | -48.822 | -24.918▲ |
| CCI | -102.822▼ | -22.105 | 32.328 | 55.210 | 120.521▲ |
| CDL | $ATOM Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 03:38 PM
Atomera (NASDAQ:ATOM) executives said the company made progress across several customer engagements during its first-quarter 2026 earnings call, highlighting momentum in advanced logic, memory, RF, ...
|
|
Sunday, April 26, 2026 06:42 PM
Dow Jones futures were down 0.22%, S&P 500 futures fell 0.18%, and Nasdaq 100 futures declined 0.12% at the time of writing. ・Last week, the top U.S. stock indices closed mixed, after the S&P 500 and ...
|
|
Monday, April 20, 2026 08:56 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. The company released a corporate update and announced financial results for Q4 and FY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 9.875 | 10.24 | 9.12 | 9.19 | 803,265 |
| 13/05/26 | 8.42 | 10.22 | 8.41 | 9.89 | 3,108,672 |
| 12/05/26 | 8.04 | 8.39 | 7.71 | 8.35 | 1,693,775 |
| 11/05/26 | 8.15 | 8.88 | 8.11 | 8.28 | 2,266,741 |
| 08/05/26 | 8.22 | 8.52 | 7.74 | 8.41 | 1,384,513 |
| 07/05/26 | 8.925 | 9.235 | 7.97 | 8.10 | 2,384,000 |
| 06/05/26 | 7.202 | 10.0996 | 7.00 | 9.13 | 9,598,708 |
| 05/05/26 | 10.50 | 11.47 | 10.07 | 10.56 | 3,800,094 |
| 04/05/26 | 10.8682 | 11.0502 | 9.75 | 10.37 | 2,976,946 |
| 01/05/26 | 8.35 | 11.12 | 8.18 | 11.09 | 7,989,110 |
|
|
||||
|
|
||||
|
|