| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.32▲ | 4.33▲ | 4.33▲ | 4.17▲ |
| MA10 | 4.31▲ | 4.31▲ | 4.33▲ | 4.14▲ | 4.71▼ |
| MA20 | 4.31▲ | 4.33▲ | 4.36▲ | 4.12▲ | 6.40▼ |
| MA50 | 4.31▲ | 4.36▲ | 4.19▲ | 4.78▼ | 4.97▼ |
| MA100 | 4.33▲ | 4.17▲ | 4.13▲ | 6.62▼ | 5.49▼ |
| MA200 | 4.35▲ | 4.12▲ | 4.34▲ | 5.32▼ | 5.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.016▼ | 0.106▲ | -0.380▼ |
| RSI | 66.222▲ | 53.231▲ | 54.719▲ | 47.778▼ | 42.188▼ |
| STOCH | 62.467 | 70.145 | 42.453 | 75.062 | 10.916▼ |
| WILL %R | 0.000▲ | -21.951▲ | -39.623 | -20.548▲ | -89.377▼ |
| CCI | 235.448▲ | 90.075 | 4.277 | 79.169 | -73.142 |
| BBANDS | $ATOM Bollinger Bands Contracting | Set Alert |
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
|
Wednesday, February 11, 2026 04:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 20, 2025 09:20 PM
Atomera Incorporated (NASDAQ:ATOM) is one of the 11 Best Semiconductor Penny Stocks to Buy According to Hedge Funds. On July 9, Atomera Incorporated (NASDAQ:ATOM) and Incize, a Belgian company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 4.24 | 4.36 | 4.19 | 4.34 | 416,038 |
| 23/09/26 | 4.45 | 4.4799 | 4.28 | 4.31 | 379,252 |
| 22/09/26 | 4.26 | 4.49 | 4.26 | 4.48 | 422,981 |
| 21/09/26 | 4.22 | 4.4799 | 4.15 | 4.39 | 559,307 |
| 18/09/26 | 4.04 | 4.145 | 3.925 | 4.12 | 545,183 |
| 17/09/26 | 4.01 | 4.13 | 3.9504 | 3.98 | 342,566 |
| 16/09/26 | 3.92 | 3.935 | 3.76 | 3.87 | 282,999 |
| 15/09/26 | 3.93 | 3.9999 | 3.76 | 3.84 | 598,639 |
| 14/09/26 | 3.94 | 4.08 | 3.91 | 3.93 | 498,190 |
| 11/09/26 | 4.16 | 4.2454 | 4.135 | 4.15 | 303,164 |
|
|
||||
|
|
||||
|
|