| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.94▲ | 6.81▲ | 6.86▲ | 7.52▼ | 8.66▼ |
| MA10 | 6.87▲ | 6.86▲ | 7.01▲ | 8.21▼ | 8.95▼ |
| MA20 | 6.79▲ | 7.03▲ | 7.17▼ | 8.56▼ | 6.85▲ |
| MA50 | 6.84▲ | 7.30▼ | 7.86▼ | 8.48▼ | 4.67▲ |
| MA100 | 6.96▲ | 7.96▼ | 8.26▼ | 6.46▲ | 5.21▲ |
| MA200 | 7.13▼ | 8.32▼ | 8.81▼ | 4.75▲ | 6.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.013▲ | 0.009▲ | -0.250▼ | 0.041▲ |
| RSI | 76.739▲ | 48.745▼ | 40.946▼ | 40.526▼ | 52.183▲ |
| STOCH | 94.444▲ | 27.079 | 16.355▼ | 23.688 | 51.844 |
| WILL %R | -11.250▲ | -43.182 | -64.623 | -86.984▼ | -59.315 |
| CCI | 181.357▲ | 41.263 | -37.606 | -156.814▼ | 1.001 |
|
Sunday, June 28, 2026 02:53 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the best performing tech stocks to buy according to analysts. On June 4, Atomera introduced an approach using its proprietary MST technology to address ...
|
|
Tuesday, June 23, 2026 12:54 PM
We just covered the 10 Stocks That Will 10X According to Social Media. Infleqtion Inc (NYSE:INFQ) ranks #9 (see 5 Stocks That Will 10X According to Social Media ).
|
|
Thursday, May 21, 2026 05:00 PM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks to Buy Under $30. On May 5, the company released its Q1 2026 results. Atomera Incorporated (NASDAQ:ATOM) made progress ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 7.04 | 7.14 | 6.67 | 7.08 | 2,164,198 |
| 25/06/26 | 7.73 | 7.73 | 6.93 | 7.31 | 660,665 |
| 24/06/26 | 7.60 | 7.66 | 7.165 | 7.41 | 733,724 |
| 23/06/26 | 7.68 | 8.12 | 7.52 | 7.53 | 770,961 |
| 22/06/26 | 9.05 | 9.2198 | 8.24 | 8.26 | 798,052 |
| 18/06/26 | 8.605 | 9.045 | 8.24 | 9.00 | 1,176,541 |
| 17/06/26 | 8.98 | 9.08 | 8.13 | 8.17 | 1,204,450 |
| 16/06/26 | 9.49 | 9.54 | 8.72 | 8.81 | 792,888 |
| 15/06/26 | 9.46 | 9.82 | 9.07 | 9.50 | 1,022,406 |
| 12/06/26 | 8.735 | 9.32 | 8.47 | 9.00 | 1,088,123 |
|
|
||||
|
|
||||
|
|