| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▲ | 8.83▲ | 8.85▲ | 9.03▼ | 8.50▲ |
| MA10 | 8.92▲ | 8.86▲ | 9.24▼ | 9.17▼ | 6.42▲ |
| MA20 | 8.88▲ | 9.23▼ | 9.26▼ | 8.36▲ | 5.00▲ |
| MA50 | 8.79▲ | 8.87▲ | 8.70▲ | 6.08▲ | 4.25▲ |
| MA100 | 9.20▼ | 8.66▲ | 8.78▲ | 4.69▲ | 4.91▲ |
| MA200 | 9.27▼ | 8.73▲ | 7.21▲ | 4.02▲ | 6.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.069▼ | -0.092▼ | -0.063▼ | 0.615▲ |
| RSI | 68.639▲ | 49.211▼ | 49.801▼ | 57.628▲ | 64.147▲ |
| STOCH | 96.786▲ | 36.149 | 28.499 | 44.122 | 69.059 |
| WILL %R | -2.083▲ | -57.915 | -69.034 | -52.355 | -26.721 |
| CCI | 141.186▲ | -13.673 | -64.992 | 1.909 | 119.496▲ |
|
Tuesday, May 05, 2026 03:38 PM
Atomera (NASDAQ:ATOM) executives said the company made progress across several customer engagements during its first-quarter 2026 earnings call, highlighting momentum in advanced logic, memory, RF, ...
|
|
Sunday, April 26, 2026 06:42 PM
Dow Jones futures were down 0.22%, S&P 500 futures fell 0.18%, and Nasdaq 100 futures declined 0.12% at the time of writing. ・Last week, the top U.S. stock indices closed mixed, after the S&P 500 and ...
|
|
Monday, April 20, 2026 08:56 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. The company released a corporate update and announced financial results for Q4 and FY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.925 | 9.03 | 8.48 | 9.025 | 928,838 |
| 14/05/26 | 9.87 | 10.2999 | 9.102 | 9.63 | 1,807,492 |
| 13/05/26 | 8.42 | 10.22 | 8.41 | 9.89 | 3,108,672 |
| 12/05/26 | 8.04 | 8.39 | 7.71 | 8.35 | 1,693,775 |
| 11/05/26 | 8.15 | 8.88 | 8.11 | 8.28 | 2,266,741 |
| 08/05/26 | 8.22 | 8.52 | 7.74 | 8.41 | 1,384,513 |
| 07/05/26 | 8.925 | 9.235 | 7.97 | 8.10 | 2,384,000 |
| 06/05/26 | 7.202 | 10.0996 | 7.00 | 9.13 | 9,598,708 |
| 05/05/26 | 10.50 | 11.47 | 10.07 | 10.56 | 3,800,094 |
| 04/05/26 | 10.8682 | 11.0502 | 9.75 | 10.37 | 2,976,946 |
|
|
||||
|
|
||||
|
|