Atomera Incorporated (ATOM) Stock Price

7.00 ▲ +0.34 (+5.11%)
Open: 6.44 Vol: 4.67M Day's range: 6.11 - 7.535 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.92▲ 7.03▼ 7.06▼ 5.76▲ 3.81▲
MA10 6.93▲ 7.06▼ 6.80▲ 4.12▲ 3.06▲
MA20 6.95▲ 6.68▲ 6.31▲ 3.45▲ 3.00▲
MA50 7.08▼ 6.15▲ 4.64▲ 2.79▲ 4.04▲
MA100 6.82▲ 4.48▲ 3.61▲ 3.04▲ 4.75▲
MA200 6.33▲ 3.56▲ 3.10▲ 3.95▲ 6.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.034▼ -0.014▼ 0.477▲ 0.448▲
RSI 50.452▲ 59.644▲ 65.299▲ 83.675▲ 72.668▲
STOCH 30.449     44.142     73.067     75.389     69.861    
WILL %R -34.615     -34.228     -24.757▲ -10.123▲ -9.480▲
CCI 102.264▲ -17.784     55.476     154.715▲ 368.945▲
Latest Filters Detected On ATOM
▼ GAP $ATOM Open Gap Down %3 Set Alert
▼ GAP $ATOM Open Gap Down %2 Set Alert
▲ BREAK $ATOM Price Breaks 60 Days High Set Alert
▲ BREAK $ATOM Price Breaks 30 Days High Set Alert
▲ BREAK $ATOM Price Breaks 20 Days High Set Alert
▲ BREAK $ATOM Price Breaks 10 Days High Set Alert
Atomera Incorporated News
Neutral-Atom Quantum Company Infleqtion Goes Public After Churchill X Merger
Wednesday, February 18, 2026 02:15 AM
Infleqtion went public on NYSE as INFQ after merging with Churchill X, raising more than $550 million to expand neutral-atom quantum computing.
CCCX stock set to trade as INFQ from Tuesday — retail sentiment peaks as bulls load up ahead of NYSE debut
Monday, February 16, 2026 08:22 PM
INFQ will become the first publicly listed neutral-atom quantum technology company. ・The merger preserved $551 million in gross proceeds due to minimal redemptions. ・Retail sentiment on Stocktwits has ...
Atomera Inc (ATOM) Q4 2025 Earnings Call Highlights: Strategic Advances Amid Financial Challenges
Friday, February 13, 2026 05:27 PM
Atomera Inc (ATOM) showcases technological progress and strategic partnerships, despite facing increased losses and limited revenue growth.
ATOM historical stock data
date open high low close volume
20/02/26 6.44 7.535 6.11 7.00 4,674,854
19/02/26 5.45 6.73 5.41 6.66 5,356,656
18/02/26 5.49 6.9999 5.15 5.48 16,067,405
17/02/26 4.00 6.19 3.97 5.73 35,011,205
13/02/26 2.78 4.02 2.6682 3.92 28,260,518
12/02/26 2.51 2.58 2.32 2.39 453,898
11/02/26 2.54 2.54 2.34 2.46 313,333
10/02/26 2.53 2.60 2.425 2.46 297,613
09/02/26 2.56 2.575 2.47 2.52 297,671
06/02/26 2.41 2.625 2.38 2.57 448,170
Quote Details
52wk Low:1.892
52wk High:7.728
Vol:4.67M
Avg Vol(3m):38.6M
1Y Chng:+24.78%
1M Chng:+196.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 215.48M