| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▼ | 7.61▼ | 7.65▼ | 8.76▼ | 8.88▼ |
| MA10 | 7.61▼ | 7.63▼ | 7.72▼ | 8.61▼ | 6.69▲ |
| MA20 | 7.63▼ | 7.76▼ | 8.13▼ | 8.48▼ | 5.24▲ |
| MA50 | 7.66▼ | 8.49▼ | 8.55▼ | 6.21▲ | 4.27▲ |
| MA100 | 7.72▼ | 8.50▼ | 8.90▼ | 4.80▲ | 4.95▲ |
| MA200 | 8.11▼ | 8.74▼ | 7.50▼ | 4.05▲ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.027▲ | -0.049▼ | -0.256▼ | 0.453▲ |
| RSI | 31.282▼ | 34.754▼ | 34.064▼ | 48.413▼ | 57.669▲ |
| STOCH | 29.229 | 48.773 | 28.949 | 38.299 | 68.129 |
| WILL %R | -93.023▼ | -83.117▼ | -91.824▼ | -88.641▼ | -49.657 |
| CCI | -260.379▼ | -57.958 | -81.586 | -109.590▼ | 66.518 |
|
Friday, May 15, 2026 10:59 AM
INFQ stock is up on neutral-atom quantum adoption. Explore its clocks, sensors, revenue traction, and FY26 outlook—see if it’s a speculative buy.
|
|
Thursday, May 14, 2026 02:29 PM
Infleqtion (NYSE: INFQ), (the "Company") a global leader in quantum computing and quantum sensing powered by neutral-atom technology, today reported Q1 2026 revenue of $9.5 million, up 14% year over ...
|
|
Tuesday, May 05, 2026 03:38 PM
Atomera (NASDAQ:ATOM) executives said the company made progress across several customer engagements during its first-quarter 2026 earnings call, highlighting momentum in advanced logic, memory, RF, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 7.85 | 7.87 | 7.34 | 7.49 | 1,233,412 |
| 18/05/26 | 9.03 | 9.075 | 7.93 | 8.005 | 1,523,826 |
| 15/05/26 | 8.94 | 9.16 | 8.47 | 8.80 | 1,334,334 |
| 14/05/26 | 9.87 | 10.2999 | 9.102 | 9.63 | 1,807,492 |
| 13/05/26 | 8.42 | 10.22 | 8.41 | 9.89 | 3,108,672 |
| 12/05/26 | 8.04 | 8.39 | 7.71 | 8.35 | 1,693,775 |
| 11/05/26 | 8.15 | 8.88 | 8.11 | 8.28 | 2,266,741 |
| 08/05/26 | 8.22 | 8.52 | 7.74 | 8.41 | 1,384,513 |
| 07/05/26 | 8.925 | 9.235 | 7.97 | 8.10 | 2,384,000 |
| 06/05/26 | 7.202 | 10.0996 | 7.00 | 9.13 | 9,598,708 |
|
|
||||
|
|
||||
|
|