| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 4.85▼ | 4.87▼ | 5.32▼ | 5.93▼ |
| MA10 | 4.85▼ | 4.87▼ | 4.96▼ | 5.54▼ | 7.30▼ |
| MA20 | 4.85▼ | 4.96▼ | 5.09▼ | 6.34▼ | 7.08▼ |
| MA50 | 4.86▼ | 5.22▼ | 5.45▼ | 7.79▼ | 4.83▲ |
| MA100 | 4.92▼ | 5.47▼ | 5.87▼ | 6.90▼ | 5.36▼ |
| MA200 | 5.07▼ | 5.94▼ | 6.81▼ | 4.99▼ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | -0.010▼ | -0.075▼ | -0.536▼ |
| RSI | 43.093▼ | 37.327▼ | 33.557▼ | 30.615▼ | 43.296▼ |
| STOCH | 26.950 | 54.921 | 32.874 | 19.221▼ | 5.311▼ |
| WILL %R | -70.588 | -72.093 | -77.500▼ | -92.803▼ | -97.540▼ |
| CCI | -108.141▼ | -35.332 | -69.928 | -146.422▼ | -149.802▼ |
| MA | $ATOM Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $ATOM Open Gap Down %3 | Set Alert |
| ▼ GAP | $ATOM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ATOM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ATOM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ATOM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ATOM Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 21, 2026 01:01 PM
Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and technology licensing company, announced today that it plans to release its second quarter 2026 financial results after the market ...
|
|
Sunday, June 28, 2026 02:35 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the best performing tech stocks to buy according to analysts. On June 4, Atomera introduced an approach using its proprietary MST technology to address ...
|
|
Monday, April 20, 2026 03:50 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. The company released a corporate update and announced financial results for Q4 and FY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 5.01 | 5.09 | 4.64 | 4.83 | 869,072 |
| 27/07/26 | 5.31 | 5.52 | 5.06 | 5.25 | 409,109 |
| 24/07/26 | 5.57 | 5.59 | 5.16 | 5.18 | 578,035 |
| 23/07/26 | 5.64 | 5.93 | 5.5101 | 5.58 | 563,472 |
| 22/07/26 | 5.70 | 6.17 | 5.68 | 5.78 | 452,562 |
| 21/07/26 | 5.69 | 5.8975 | 5.5779 | 5.855 | 561,588 |
| 20/07/26 | 5.74 | 5.745 | 5.32 | 5.48 | 680,784 |
| 17/07/26 | 5.32 | 5.76 | 5.24 | 5.62 | 623,741 |
| 16/07/26 | 6.02 | 6.09 | 5.525 | 5.69 | 1,061,499 |
| 15/07/26 | 6.49 | 6.63 | 5.95 | 6.14 | 672,874 |
|
|
||||
|
|
||||
|
|