| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▲ | 2.60▲ | 2.67▼ | 2.86▼ | 3.55▼ |
| MA10 | 2.61▼ | 2.69▼ | 2.75▼ | 3.02▼ | 3.68▼ |
| MA20 | 2.65▼ | 2.76▼ | 2.81▼ | 3.67▼ | 4.00▼ |
| MA50 | 2.74▼ | 2.86▼ | 2.99▼ | 3.79▼ | 5.86▼ |
| MA100 | 2.79▼ | 3.02▼ | 3.32▼ | 4.15▼ | 5.37▼ |
| MA200 | 2.85▼ | 3.45▼ | 4.01▼ | 5.07▼ | 7.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.018▼ | -0.017▼ | -0.117▼ | -0.038▼ |
| RSI | 31.860▼ | 26.358▼ | 23.580▼ | 32.252▼ | 37.853▼ |
| STOCH | 16.111▼ | 5.315▼ | 19.644▼ | 20.699 | 44.277 |
| WILL %R | -70.588 | -90.385▼ | -92.188▼ | -94.974▼ | -95.736▼ |
| CCI | -60.000 | -97.386 | -152.174▼ | -106.174▼ | -122.963▼ |
|
Tuesday, November 04, 2025 01:45 PM
Infleqtion, a global leader in neutral-atom–based quantum technology, and Churchill Capital Corp X (NASDAQ: CCCX), a publicly traded special purpose acquisition company, today announced the ...
|
|
Monday, November 03, 2025 06:00 PM
Infleqtion's 12-month sales through the first half of 2025 were higher than those of D-Wave Quantum, Rigetti Computing, and Quantum Computing Inc.
|
|
Monday, November 03, 2025 04:45 AM
Alphabet is a leader in the quantum computing arms race. It has nearly unlimited resources compared to some of its competition. 10 stocks we like better than Alphabet › Quantum computing stocks have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 2.78 | 2.79 | 2.58 | 2.605 | 306,186 |
| 05/11/25 | 2.84 | 2.90 | 2.76 | 2.82 | 434,258 |
| 04/11/25 | 2.805 | 2.96 | 2.73 | 2.84 | 373,456 |
| 03/11/25 | 3.14 | 3.2099 | 2.84 | 2.87 | 688,693 |
| 31/10/25 | 3.02 | 3.2298 | 3.0001 | 3.16 | 287,943 |
| 30/10/25 | 3.13 | 3.22 | 2.98 | 3.01 | 451,571 |
| 29/10/25 | 3.10 | 3.475 | 3.0623 | 3.17 | 1,028,843 |
| 28/10/25 | 3.28 | 3.35 | 3.145 | 3.25 | 716,319 |
| 27/10/25 | 3.22 | 3.48 | 3.2088 | 3.30 | 613,101 |
| 24/10/25 | 3.25 | 3.30 | 3.09 | 3.15 | 778,799 |
|
|
||||
|
|
||||
|
|