| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.39▼ | 5.41▼ | 5.90▼ | 6.38▼ |
| MA10 | 5.34▼ | 5.46▼ | 5.56▼ | 6.03▼ | 5.58▼ |
| MA20 | 5.38▼ | 5.61▼ | 5.84▼ | 6.42▼ | 5.84▼ |
| MA50 | 5.47▼ | 5.93▼ | 6.04▼ | 5.43▼ | 5.65▼ |
| MA100 | 5.62▼ | 6.06▼ | 6.23▼ | 6.04▼ | 5.91▼ |
| MA200 | 5.89▼ | 6.26▼ | 6.47▼ | 5.89▼ | 9.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | -0.059▼ | -0.168▼ | 0.019▲ |
| RSI | 30.266▼ | 24.451▼ | 25.126▼ | 37.806▼ | 46.495▼ |
| STOCH | 12.832▼ | 20.633 | 11.568▼ | 21.570 | 71.740 |
| WILL %R | -96.667▼ | -99.225▼ | -99.492▼ | -100.000▼ | -54.064 |
| CCI | -104.819▼ | -151.104▼ | -100.628▼ | -228.816▼ | 22.006 |
| ▼ MACD | $ATOM MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $ATOM Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $ATOM Open Gap Down %3 | Set Alert |
| ▼ GAP | $ATOM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ATOM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ATOM Price Breaks 10 Days Low | Set Alert |
| CDL | $ATOM Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 10:46 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Tuesday, June 03, 2025 08:09 AM
ATOM has showed mixed signals to the news, rising by 5% before forming a bearish pattern known as a head-and-shoulders pattern. ATOM-USD demonstrated significant bullish momentum over 24 hours, ...
|
|
Monday, June 02, 2025 07:38 AM
Atomera has no meaningful revenue or commercial adoption after two decades, despite persistent claims about its MST technology's potential. The company relies on equity dilution to fund ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.61 | 5.64 | 5.28 | 5.28 | 469,427 |
| 12/06/25 | 6.21 | 6.33 | 5.775 | 5.79 | 496,475 |
| 11/06/25 | 6.20 | 6.38 | 6.04 | 6.25 | 261,399 |
| 10/06/25 | 6.04 | 6.28 | 6.02 | 6.12 | 272,236 |
| 09/06/25 | 6.35 | 6.55 | 6.02 | 6.04 | 323,128 |
| 06/06/25 | 6.15 | 6.36 | 6.12 | 6.23 | 250,406 |
| 05/06/25 | 6.15 | 6.247 | 5.93 | 6.07 | 263,906 |
| 04/06/25 | 6.20 | 6.27 | 6.025 | 6.14 | 280,153 |
| 03/06/25 | 6.15 | 6.29 | 5.84 | 6.27 | 492,805 |
| 02/06/25 | 6.00 | 6.19 | 5.995 | 6.09 | 411,731 |
|
|
||||
|
|
||||
|
|