| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.20▲ | 3.20▲ | 3.09▲ | 3.65▼ |
| MA10 | 3.26▲ | 3.18▲ | 3.21▲ | 3.06▲ | 3.91▼ |
| MA20 | 3.21▲ | 3.19▲ | 3.14▲ | 3.49▼ | 5.05▼ |
| MA50 | 3.16▲ | 3.06▲ | 3.05▲ | 3.94▼ | 5.02▼ |
| MA100 | 3.17▲ | 3.04▲ | 3.17▲ | 5.20▼ | 5.40▼ |
| MA200 | 3.12▲ | 3.23▲ | 3.77▼ | 5.50▼ | 5.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.005▲ | 0.010▲ | 0.024▲ | -0.263▼ |
| RSI | 79.804▲ | 65.221▲ | 63.850▲ | 43.183▼ | 39.142▼ |
| STOCH | 95.351▲ | 73.184 | 66.260 | 30.023 | 19.833▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.029 | -82.871▼ |
| CCI | 122.032▲ | 174.310▲ | 123.425▲ | 7.990 | -132.237▼ |
|
Thursday, October 29, 2026 04:14 PM
Atomera (NASDAQ:ATOM) reported no revenue for the third quarter of 2026, while management highlighted progress across its Gate-All-Around logic, memory, power, RF and gallium nitride-on-silicon ...
|
|
Thursday, October 29, 2026 01:59 PM
Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and technology licensing company, today provided a corporate update and announced financial ...
|
|
Monday, April 27, 2026 01:35 AM
・President Donald Trump scrapped plans to send envoys to Pakistan for Iran talks, while Iran reportedly floated a proposal to reopen the Strait of Hormuz. ・Five of the ‘Magnificent Seven’ are set to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 2.94 | 3.35 | 2.87 | 3.35 | 988,225 |
| 29/10/26 | 2.98 | 3.34 | 2.92 | 3.31 | 886,470 |
| 28/10/26 | 2.92 | 3.04 | 2.89 | 3.01 | 514,249 |
| 27/10/26 | 2.91 | 3.00 | 2.825 | 2.92 | 766,279 |
| 26/10/26 | 2.94 | 3.02 | 2.85 | 2.87 | 533,009 |
| 23/10/26 | 3.04 | 3.0982 | 2.94 | 2.94 | 759,607 |
| 22/10/26 | 3.56 | 3.57 | 3.03 | 3.08 | 3,368,302 |
| 21/10/26 | 3.07 | 3.07 | 2.895 | 3.02 | 634,983 |
| 20/10/26 | 3.05 | 3.15 | 2.98 | 2.99 | 430,500 |
| 19/10/26 | 3.09 | 3.22 | 3.05 | 3.06 | 511,999 |
|
|
||||
|
|
||||
|
|