| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.52▼ | 4.51▼ | 4.57▼ | 4.36▲ |
| MA10 | 4.49▼ | 4.53▼ | 4.56▼ | 4.42▲ | 4.59▼ |
| MA20 | 4.51▼ | 4.57▼ | 4.63▼ | 4.26▲ | 5.96▼ |
| MA50 | 4.54▼ | 4.67▼ | 4.48▼ | 4.61▼ | 5.00▼ |
| MA100 | 4.58▼ | 4.47▼ | 4.36▲ | 6.25▼ | 5.49▼ |
| MA200 | 4.66▼ | 4.33▲ | 4.23▲ | 5.40▼ | 5.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.031▼ | 0.087▲ | -0.241▼ |
| RSI | 34.816▼ | 36.793▼ | 41.246▼ | 50.588▲ | 43.407▼ |
| STOCH | 28.608 | 14.560▼ | 10.441▼ | 62.940 | 22.876 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.804 | -82.267▼ |
| CCI | -93.333 | -131.157▼ | -160.430▼ | 71.129 | -38.997 |
| MA | $ATOM Price Crossed Below MA(7) | Set Alert |
|
Monday, April 27, 2026 01:35 AM
・President Donald Trump scrapped plans to send envoys to Pakistan for Iran talks, while Iran reportedly floated a proposal to reopen the Strait of Hormuz. ・Five of the ‘Magnificent Seven’ are set to ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
|
Tuesday, August 05, 2025 05:00 PM
Atomera develops and licenses an additive semiconductor material technology called Mears Silicon Technology (MST), which is designed to enhance the performance and efficiency of semiconductor chips.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 4.66 | 4.73 | 4.46 | 4.46 | 327,135 |
| 05/10/26 | 4.74 | 4.80 | 4.5034 | 4.62 | 468,444 |
| 02/10/26 | 4.87 | 4.97 | 4.705 | 4.71 | 560,339 |
| 01/10/26 | 4.38 | 4.83 | 4.3792 | 4.69 | 949,468 |
| 30/09/26 | 4.30 | 4.40 | 4.2744 | 4.36 | 372,324 |
| 29/09/26 | 4.27 | 4.2999 | 4.145 | 4.23 | 293,697 |
| 28/09/26 | 4.31 | 4.34 | 4.13 | 4.15 | 337,194 |
| 25/09/26 | 4.39 | 4.39 | 4.20 | 4.35 | 205,134 |
| 24/09/26 | 4.24 | 4.36 | 4.19 | 4.34 | 416,038 |
| 23/09/26 | 4.45 | 4.4799 | 4.28 | 4.31 | 379,252 |
|
|
||||
|
|
||||
|
|