| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.57▲ | 4.55▲ | 4.83▼ | 5.02▼ |
| MA10 | 4.58▲ | 4.55▲ | 4.70▼ | 4.83▼ | 3.79▲ |
| MA20 | 4.58▲ | 4.75▼ | 4.92▼ | 5.24▼ | 3.11▲ |
| MA50 | 4.55▲ | 4.95▼ | 4.79▼ | 3.61▲ | 4.01▲ |
| MA100 | 4.71▼ | 4.79▼ | 5.03▼ | 3.10▲ | 4.71▼ |
| MA200 | 4.90▼ | 5.12▼ | 4.40▲ | 3.82▲ | 6.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.061▼ | -0.146▼ | 0.366▲ |
| RSI | 57.611▲ | 41.203▼ | 41.455▼ | 51.010▲ | 55.274▲ |
| STOCH | 61.165 | 39.329 | 10.173▼ | 37.457 | 59.927 |
| WILL %R | -23.077▲ | -75.455▼ | -84.211▼ | -77.622▼ | -54.101 |
| CCI | 65.322 | -16.310 | -67.919 | -69.968 | 85.031 |
| MA | $ATOM Price Crossed Below MA(7) | Set Alert |
|
Monday, February 23, 2026 07:39 AM
Atomera Incorporated (NASDAQ:ATOM) shares dropped 15% on Monday after the company disclosed plans for a $25 million registered direct offering of common stock. The semiconductor materials and ...
|
|
Tuesday, February 17, 2026 04:00 PM
Infleqtion has become a publicly traded neutral-atom quantum technology company after it finalized its combination with Churchill Capital Corp X, a special purpose acquisition company. The company ...
|
|
Wednesday, February 11, 2026 04:00 AM
This article first appeared on GuruFocus. Atomera Inc (NASDAQ:ATOM) is set to release its Q4 2025 earnings on Feb 12, 2026. The consensus estimate for Q4 2025 revenue is $0.10 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 4.92 | 5.115 | 4.47 | 4.60 | 1,278,109 |
| 12/03/26 | 4.95 | 5.3364 | 4.85 | 4.89 | 1,135,449 |
| 11/03/26 | 5.32 | 5.59 | 4.82 | 5.10 | 2,952,653 |
| 10/03/26 | 4.50 | 5.18 | 4.50 | 5.02 | 1,516,619 |
| 09/03/26 | 4.39 | 4.62 | 4.12 | 4.56 | 999,653 |
| 06/03/26 | 4.58 | 4.81 | 4.52 | 4.54 | 652,705 |
| 05/03/26 | 4.68 | 4.77 | 4.38 | 4.76 | 1,045,080 |
| 04/03/26 | 4.92 | 5.13 | 4.78 | 4.79 | 895,290 |
| 03/03/26 | 4.97 | 5.30 | 4.81 | 4.81 | 1,516,234 |
| 02/03/26 | 4.80 | 5.3436 | 4.60 | 5.24 | 1,826,999 |
|
|
||||
|
|
||||
|
|