| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 2.98▲ | 2.97▲ | 2.97▲ | 3.58▼ |
| MA10 | 3.00▲ | 2.97▲ | 2.95▲ | 3.03▼ | 3.88▼ |
| MA20 | 2.99▲ | 2.94▲ | 2.93▲ | 3.63▼ | 5.04▼ |
| MA50 | 2.97▲ | 2.94▲ | 2.99▲ | 4.00▼ | 5.01▼ |
| MA100 | 2.95▲ | 3.00▲ | 3.29▼ | 5.29▼ | 5.40▼ |
| MA200 | 2.93▲ | 3.36▼ | 3.84▼ | 5.49▼ | 5.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.018▲ | -0.044▼ | -0.284▼ |
| RSI | 60.854▲ | 59.265▲ | 56.366▲ | 30.799▼ | 36.455▼ |
| STOCH | 66.288 | 57.356 | 73.668 | 11.710▼ | 17.269▼ |
| WILL %R | -27.273 | -10.345▲ | -7.500▲ | -86.287▼ | -93.638▼ |
| CCI | 76.423 | 146.667▲ | 145.882▲ | -62.891 | -151.096▼ |
|
Monday, April 27, 2026 01:35 AM
・President Donald Trump scrapped plans to send envoys to Pakistan for Iran talks, while Iran reportedly floated a proposal to reopen the Strait of Hormuz. ・Five of the ‘Magnificent Seven’ are set to ...
|
|
Wednesday, February 11, 2026 04:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 05, 2025 05:00 PM
Atomera develops and licenses an additive semiconductor material technology called Mears Silicon Technology (MST), which is designed to enhance the performance and efficiency of semiconductor chips.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 2.95 | 3.035 | 2.89 | 3.02 | 439,279 |
| 27/10/26 | 2.91 | 3.00 | 2.825 | 2.92 | 766,279 |
| 26/10/26 | 2.94 | 3.02 | 2.85 | 2.87 | 533,009 |
| 23/10/26 | 3.04 | 3.0982 | 2.94 | 2.94 | 759,607 |
| 22/10/26 | 3.56 | 3.57 | 3.03 | 3.08 | 3,368,302 |
| 21/10/26 | 3.07 | 3.07 | 2.895 | 3.02 | 634,983 |
| 20/10/26 | 3.05 | 3.15 | 2.98 | 2.99 | 430,500 |
| 19/10/26 | 3.09 | 3.22 | 3.05 | 3.06 | 511,999 |
| 16/10/26 | 3.30 | 3.31 | 3.06 | 3.08 | 501,756 |
| 15/10/26 | 3.33 | 3.4162 | 3.245 | 3.325 | 929,967 |
|
|
||||
|
|
||||
|
|