| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▼ | 3.87▼ | 3.86▼ | 4.02▼ | 4.20▼ |
| MA10 | 3.87▼ | 3.86▼ | 3.89▼ | 4.02▼ | 4.81▼ |
| MA20 | 3.86▼ | 3.91▼ | 4.00▼ | 4.29▼ | 6.59▼ |
| MA50 | 3.85▼ | 4.03▼ | 4.06▼ | 5.11▼ | 4.96▼ |
| MA100 | 3.91▼ | 4.06▼ | 4.13▼ | 6.89▼ | 5.48▼ |
| MA200 | 4.01▼ | 4.17▼ | 4.66▼ | 5.26▼ | 5.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | -0.016▼ | 0.029▲ | -0.462▼ |
| RSI | 39.313▼ | 37.459▼ | 35.361▼ | 31.089▼ | 39.292▼ |
| STOCH | 30.449 | 59.971 | 29.431 | 33.795 | 7.986▼ |
| WILL %R | -75.000▼ | -67.391 | -76.190▼ | -91.667▼ | -98.680▼ |
| CCI | -174.819▼ | -28.842 | -73.207 | -113.696▼ | -101.007▼ |
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
|
Wednesday, February 11, 2026 04:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 20, 2025 09:20 PM
Atomera Incorporated (NASDAQ:ATOM) is one of the 11 Best Semiconductor Penny Stocks to Buy According to Hedge Funds. On July 9, Atomera Incorporated (NASDAQ:ATOM) and Incize, a Belgian company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 3.93 | 3.9999 | 3.76 | 3.84 | 598,639 |
| 14/09/26 | 3.94 | 4.08 | 3.91 | 3.93 | 498,190 |
| 11/09/26 | 4.16 | 4.2454 | 4.135 | 4.15 | 303,164 |
| 10/09/26 | 3.99 | 4.14 | 3.95 | 4.07 | 371,960 |
| 09/09/26 | 4.06 | 4.24 | 4.055 | 4.11 | 454,654 |
| 08/09/26 | 4.12 | 4.29 | 4.08 | 4.14 | 473,322 |
| 04/09/26 | 4.01 | 4.05 | 3.94 | 4.04 | 276,634 |
| 03/09/26 | 4.02 | 4.075 | 3.90 | 3.94 | 374,818 |
| 02/09/26 | 3.93 | 4.045 | 3.84 | 4.00 | 518,236 |
| 01/09/26 | 4.05 | 4.085 | 3.93 | 3.94 | 674,318 |
|
|
||||
|
|
||||
|
|