| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▲ | 8.90▲ | 9.04▲ | 9.87▼ | 7.85▲ |
| MA10 | 8.96▲ | 9.09▲ | 9.40▼ | 8.63▲ | 6.05▲ |
| MA20 | 8.94▲ | 9.56▼ | 9.98▼ | 7.08▲ | 4.69▲ |
| MA50 | 9.08▲ | 10.13▼ | 8.95▲ | 5.57▲ | 4.21▲ |
| MA100 | 9.25▼ | 8.83▲ | 7.77▲ | 4.24▲ | 4.87▲ |
| MA200 | 9.94▼ | 7.57▲ | 6.09▲ | 3.89▲ | 6.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.039▼ | -0.252▼ | 0.322▲ | 0.688▲ |
| RSI | 60.557▲ | 45.747▼ | 46.409▼ | 62.025▲ | 65.782▲ |
| STOCH | 74.192 | 48.248 | 45.455 | 72.567 | 64.713 |
| WILL %R | -3.659▲ | -44.320 | -54.051 | -37.864 | -25.380 |
| CCI | 159.314▲ | 10.430 | -54.027 | 46.761 | 158.078▲ |
|
Wednesday, May 06, 2026 08:35 AM
Johnson Fistel, PLLP is investigating potential claims on behalf of investors of Atomera Incorporated (NASDAQ: ATOM). The investigation focuses on Atomera’s executive ...
|
|
Tuesday, May 05, 2026 03:38 PM
Atomera (NASDAQ:ATOM) executives said the company made progress across several customer engagements during its first-quarter 2026 earnings call, highlighting momentum in advanced logic, memory, RF, ...
|
|
Tuesday, May 05, 2026 01:02 PM
LOS GATOS, CA / ACCESS Newswire / May 5, 2026 / Atomera Incorporated (NASDAQ:ATOM), a semiconductor materials and technology licensing company, today provided a corporate update and announced financia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 7.202 | 10.0996 | 7.00 | 9.13 | 9,598,708 |
| 05/05/26 | 10.50 | 11.47 | 10.07 | 10.56 | 3,800,094 |
| 04/05/26 | 10.8682 | 11.0502 | 9.75 | 10.37 | 2,976,946 |
| 01/05/26 | 8.35 | 11.12 | 8.18 | 11.09 | 7,989,110 |
| 30/04/26 | 7.25 | 8.39 | 6.98 | 8.18 | 2,391,171 |
| 29/04/26 | 7.31 | 7.35 | 6.8501 | 7.25 | 924,346 |
| 28/04/26 | 7.25 | 7.62 | 6.80 | 7.31 | 1,833,691 |
| 27/04/26 | 8.43 | 8.9464 | 7.38 | 7.63 | 5,528,180 |
| 24/04/26 | 6.50 | 9.5899 | 6.3907 | 8.60 | 27,651,219 |
| 23/04/26 | 6.34 | 6.68 | 5.86 | 6.19 | 965,267 |
|
|
||||
|
|
||||
|
|