| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▼ | 11.19▼ | 11.27▼ | 9.71▲ | 9.71▲ |
| MA10 | 11.21▼ | 11.25▼ | 11.50▼ | 9.24▲ | 7.54▲ |
| MA20 | 11.18▼ | 11.51▼ | 10.83▲ | 9.10▲ | 5.76▲ |
| MA50 | 11.24▼ | 10.14▲ | 9.11▲ | 6.69▲ | 4.42▲ |
| MA100 | 11.42▼ | 9.07▲ | 8.90▲ | 5.18▲ | 5.04▲ |
| MA200 | 10.92▲ | 8.91▲ | 8.30▲ | 4.19▲ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.147▼ | -0.105▼ | 0.118▲ | 0.618▲ |
| RSI | 37.444▼ | 50.460▲ | 58.190▲ | 62.292▲ | 69.222▲ |
| STOCH | 58.887 | 38.668 | 32.925 | 49.815 | 78.177 |
| WILL %R | -97.297▼ | -89.313▼ | -47.415 | -25.940 | -15.095▲ |
| CCI | -97.729 | -76.166 | -61.182 | 178.311▲ | 132.604▲ |
| ▲ PSAR&MOM | $ATOM PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ATOM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ATOM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ATOM Open Gap Up %3 | Set Alert |
| ▲ GAP | $ATOM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ATOM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATOM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATOM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATOM Price Breaks 10 Days High | Set Alert |
|
Monday, May 25, 2026 06:13 AM
Infleqtion Inc. (NYSE:INFQ) is one of the 10 Stocks With Stunning Double-Digit Gains. Infleqtion soared by 31.4 percent week-on-week, as investors gobbled up its shares after earning the backing of ...
|
|
Friday, May 22, 2026 05:32 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks to Buy Under $30. On May 5, the company released its Q1 2026 results. Atomera Incorporated (NASDAQ:ATOM) made progress ...
|
|
Tuesday, May 19, 2026 05:00 PM
Infleqtion (NYSE: INFQ), a global leader in quantum computing and quantum sensing powered by neutral-atom technology, today highlighted recent quantum computing advances that strengthen the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 12.025 | 12.19 | 10.88 | 11.02 | 1,967,796 |
| 26/05/26 | 9.64 | 12.365 | 9.545 | 12.11 | 3,719,881 |
| 22/05/26 | 8.61 | 9.50 | 8.52 | 9.24 | 1,675,364 |
| 21/05/26 | 7.70 | 8.63 | 7.68 | 8.51 | 1,913,780 |
| 20/05/26 | 7.60 | 7.80 | 7.18 | 7.68 | 1,091,992 |
| 19/05/26 | 7.89 | 7.91 | 7.34 | 7.49 | 1,277,093 |
| 18/05/26 | 9.03 | 9.075 | 7.93 | 8.005 | 1,523,826 |
| 15/05/26 | 8.94 | 9.16 | 8.47 | 8.80 | 1,334,334 |
| 14/05/26 | 9.87 | 10.2999 | 9.102 | 9.63 | 1,807,492 |
| 13/05/26 | 8.42 | 10.22 | 8.41 | 9.89 | 3,108,672 |
|
|
||||
|
|
||||
|
|