| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.90▼ | 8.96▼ | 8.88▼ | 8.99▼ | 8.45▲ |
| MA10 | 8.92▼ | 8.86▼ | 9.06▼ | 9.15▼ | 6.40▲ |
| MA20 | 8.97▼ | 9.10▼ | 9.28▼ | 8.35▲ | 4.98▲ |
| MA50 | 8.92▼ | 8.94▼ | 8.69▲ | 6.08▲ | 4.25▲ |
| MA100 | 9.02▼ | 8.69▲ | 8.81▼ | 4.69▲ | 4.91▲ |
| MA200 | 9.30▼ | 8.73▲ | 7.25▲ | 4.02▲ | 6.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.030▼ | -0.096▼ | -0.077▼ | 0.600▲ |
| RSI | 37.015▼ | 44.720▼ | 46.188▼ | 56.194▲ | 63.563▲ |
| STOCH | 21.789 | 62.830 | 26.267 | 43.283 | 68.591 |
| WILL %R | -94.737▼ | -72.650 | -81.818▼ | -57.173 | -29.180 |
| CCI | -146.848▼ | -4.536 | -61.707 | -0.487 | 117.289▲ |
|
Tuesday, May 05, 2026 03:38 PM
Atomera (NASDAQ:ATOM) executives said the company made progress across several customer engagements during its first-quarter 2026 earnings call, highlighting momentum in advanced logic, memory, RF, ...
|
|
Sunday, April 26, 2026 06:42 PM
Dow Jones futures were down 0.22%, S&P 500 futures fell 0.18%, and Nasdaq 100 futures declined 0.12% at the time of writing. ・Last week, the top U.S. stock indices closed mixed, after the S&P 500 and ...
|
|
Monday, April 20, 2026 08:56 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. The company released a corporate update and announced financial results for Q4 and FY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.94 | 9.16 | 8.47 | 8.80 | 1,334,334 |
| 14/05/26 | 9.87 | 10.2999 | 9.102 | 9.63 | 1,807,492 |
| 13/05/26 | 8.42 | 10.22 | 8.41 | 9.89 | 3,108,672 |
| 12/05/26 | 8.04 | 8.39 | 7.71 | 8.35 | 1,693,775 |
| 11/05/26 | 8.15 | 8.88 | 8.11 | 8.28 | 2,266,741 |
| 08/05/26 | 8.22 | 8.52 | 7.74 | 8.41 | 1,384,513 |
| 07/05/26 | 8.925 | 9.235 | 7.97 | 8.10 | 2,384,000 |
| 06/05/26 | 7.202 | 10.0996 | 7.00 | 9.13 | 9,598,708 |
| 05/05/26 | 10.50 | 11.47 | 10.07 | 10.56 | 3,800,094 |
| 04/05/26 | 10.8682 | 11.0502 | 9.75 | 10.37 | 2,976,946 |
|
|
||||
|
|
||||
|
|