| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.49▲ | 8.42▲ | 8.32▲ | 8.10▲ | 9.08▼ |
| MA10 | 8.46▲ | 8.26▲ | 8.11▲ | 8.50▲ | 6.79▲ |
| MA20 | 8.44▲ | 8.05▲ | 7.85▲ | 8.66▼ | 5.29▲ |
| MA50 | 8.29▲ | 7.88▲ | 8.47▲ | 6.33▲ | 4.29▲ |
| MA100 | 8.11▲ | 8.42▲ | 8.78▼ | 4.92▲ | 4.96▲ |
| MA200 | 7.86▲ | 8.82▼ | 7.71▲ | 4.08▲ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.058▲ | 0.132▲ | -0.259▼ | 0.518▲ |
| RSI | 62.299▲ | 68.848▲ | 60.917▲ | 54.332▲ | 62.180▲ |
| STOCH | 75.946 | 75.382 | 75.278 | 32.241 | 70.260 |
| WILL %R | -21.875▲ | -5.729▲ | -3.986▲ | -66.107 | -36.868 |
| CCI | 168.070▲ | 121.754▲ | 113.818▲ | -44.625 | 75.543 |
|
Tuesday, May 19, 2026 05:00 PM
Infleqtion (NYSE: INFQ), a global leader in quantum computing and quantum sensing powered by neutral-atom technology, today highlighted recent quantum computing advances that strengthen the company's ...
|
|
Thursday, May 14, 2026 02:29 PM
Infleqtion (NYSE: INFQ), (the "Company") a global leader in quantum computing and quantum sensing powered by neutral-atom technology, today reported Q1 2026 revenue of $9.5 million, up 14% year over ...
|
|
Tuesday, May 05, 2026 03:38 PM
Atomera (NASDAQ:ATOM) executives said the company made progress across several customer engagements during its first-quarter 2026 earnings call, highlighting momentum in advanced logic, memory, RF, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 7.73 | 8.57 | 7.73 | 8.515 | 1,815,159 |
| 20/05/26 | 7.60 | 7.80 | 7.18 | 7.68 | 1,091,992 |
| 19/05/26 | 7.89 | 7.91 | 7.34 | 7.49 | 1,277,093 |
| 18/05/26 | 9.03 | 9.075 | 7.93 | 8.005 | 1,523,826 |
| 15/05/26 | 8.94 | 9.16 | 8.47 | 8.80 | 1,334,334 |
| 14/05/26 | 9.87 | 10.2999 | 9.102 | 9.63 | 1,807,492 |
| 13/05/26 | 8.42 | 10.22 | 8.41 | 9.89 | 3,108,672 |
| 12/05/26 | 8.04 | 8.39 | 7.71 | 8.35 | 1,693,775 |
| 11/05/26 | 8.15 | 8.88 | 8.11 | 8.28 | 2,266,741 |
| 08/05/26 | 8.22 | 8.52 | 7.74 | 8.41 | 1,384,513 |
|
|
||||
|
|
||||
|
|