| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▼ | 9.81▲ | 9.89▲ | 10.71▼ | 9.50▲ |
| MA10 | 9.85▲ | 9.85▲ | 10.27▼ | 9.40▲ | 7.44▲ |
| MA20 | 9.83▲ | 10.27▼ | 10.68▼ | 9.39▲ | 5.71▲ |
| MA50 | 9.85▲ | 10.92▼ | 9.81▲ | 6.93▲ | 4.40▲ |
| MA100 | 10.17▼ | 9.62▲ | 9.19▲ | 5.34▲ | 5.03▲ |
| MA200 | 10.59▼ | 9.08▲ | 8.65▲ | 4.26▲ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.025▼ | -0.203▼ | 0.089▲ | 0.551▲ |
| RSI | 60.899▲ | 42.803▼ | 44.355▼ | 56.145▲ | 66.769▲ |
| STOCH | 94.654▲ | 24.989 | 11.538▼ | 68.158 | 76.232 |
| WILL %R | -20.732▲ | -82.432▼ | -82.432▼ | -45.998 | -26.768 |
| CCI | 93.725 | -18.036 | -64.807 | 61.069 | 124.437▲ |
| ▲ PSAR&MOM | $ATOM PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ATOM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ATOM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ATOM Open Gap Up %3 | Set Alert |
| ▲ GAP | $ATOM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ATOM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATOM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATOM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATOM Price Breaks 10 Days High | Set Alert |
|
Friday, May 22, 2026 05:32 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks to Buy Under $30. On May 5, the company released its Q1 2026 results. Atomera Incorporated (NASDAQ:ATOM) made progress ...
|
|
Tuesday, May 19, 2026 05:00 PM
Infleqtion (NYSE: INFQ), a global leader in quantum computing and quantum sensing powered by neutral-atom technology, today highlighted recent quantum computing advances that strengthen the company's ...
|
|
Monday, April 20, 2026 03:50 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. The company released a corporate update and announced financial results for Q4 and FY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 11.15 | 11.17 | 9.66 | 9.98 | 1,464,885 |
| 28/05/26 | 10.91 | 11.54 | 10.56 | 11.17 | 1,296,944 |
| 27/05/26 | 12.04 | 12.3391 | 10.86 | 11.03 | 2,042,222 |
| 26/05/26 | 9.64 | 12.365 | 9.545 | 12.11 | 3,719,881 |
| 22/05/26 | 8.61 | 9.50 | 8.52 | 9.24 | 1,675,364 |
| 21/05/26 | 7.70 | 8.63 | 7.68 | 8.51 | 1,913,780 |
| 20/05/26 | 7.60 | 7.80 | 7.18 | 7.68 | 1,091,992 |
| 19/05/26 | 7.89 | 7.91 | 7.34 | 7.49 | 1,277,093 |
| 18/05/26 | 9.03 | 9.075 | 7.93 | 8.005 | 1,523,826 |
| 15/05/26 | 8.94 | 9.16 | 8.47 | 8.80 | 1,334,334 |
|
|
||||
|
|
||||
|
|