| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▲ | 4.02▲ | 4.02▲ | 4.02▲ | 4.82▼ |
| MA10 | 4.02▲ | 4.01▲ | 4.00▲ | 4.23▼ | 5.41▼ |
| MA20 | 4.02▲ | 3.99▲ | 4.00▲ | 4.72▼ | 7.18▼ |
| MA50 | 4.01▲ | 3.99▲ | 4.13▼ | 5.55▼ | 4.98▼ |
| MA100 | 3.99▲ | 4.16▼ | 4.42▼ | 7.00▼ | 5.47▼ |
| MA200 | 3.99▲ | 4.50▼ | 4.88▼ | 5.20▼ | 5.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.019▲ | -0.025▼ | -0.518▼ |
| RSI | 60.871▲ | 56.667▲ | 50.335▲ | 31.971▼ | 40.004▼ |
| STOCH | 81.481▲ | 83.786▲ | 78.463 | 9.476▼ | 10.744▼ |
| WILL %R | -11.111▲ | -4.348▲ | -10.345▲ | -86.207▼ | -96.914▼ |
| CCI | 167.821▲ | 108.201▲ | 126.177▲ | -90.517 | -105.786▼ |
| ▲ RSI | $ATOM RSI(14) Crossed Above 30 | Set Alert |
|
Monday, July 13, 2026 12:27 PM
Atomera Incorporated (ATOM) has been like a slow-developing film. It has the proprietary MST, or Mears Silicon Technology, which is the foundation of the company. MST is a patented atomic-level ...
|
|
Wednesday, February 25, 2026 12:27 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
|
Wednesday, February 11, 2026 04:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.01 | 4.05 | 3.94 | 4.04 | 276,634 |
| 03/09/26 | 4.02 | 4.075 | 3.90 | 3.94 | 374,818 |
| 02/09/26 | 3.93 | 4.045 | 3.84 | 4.00 | 518,236 |
| 01/09/26 | 4.05 | 4.085 | 3.93 | 3.94 | 674,318 |
| 31/08/26 | 4.24 | 4.30 | 4.105 | 4.16 | 483,226 |
| 28/08/26 | 4.41 | 4.4877 | 4.185 | 4.20 | 402,813 |
| 27/08/26 | 4.64 | 4.72 | 4.31 | 4.47 | 477,591 |
| 26/08/26 | 4.56 | 4.635 | 4.37 | 4.50 | 630,857 |
| 25/08/26 | 4.67 | 4.67 | 4.51 | 4.57 | 309,587 |
| 24/08/26 | 4.76 | 4.76 | 4.47 | 4.50 | 337,254 |
|
|
||||
|
|
||||
|
|