| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▲ | 5.02▲ | 4.95▲ | 4.46▲ | 4.35▲ |
| MA10 | 5.03▲ | 4.93▲ | 4.80▲ | 4.16▲ | 4.48▲ |
| MA20 | 5.02▲ | 4.76▲ | 4.60▲ | 4.32▲ | 3.46▲ |
| MA50 | 4.92▲ | 4.46▲ | 4.29▲ | 4.31▲ | 4.04▲ |
| MA100 | 4.80▲ | 4.25▲ | 4.24▲ | 3.34▲ | 4.69▲ |
| MA200 | 4.60▲ | 4.23▲ | 4.49▲ | 3.68▲ | 6.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | 0.047▲ | 0.064▲ | 0.187▲ |
| RSI | 68.376▲ | 74.458▲ | 79.043▲ | 60.819▲ | 57.527▲ |
| STOCH | 55.661 | 91.350▲ | 91.072▲ | 67.465 | 40.231 |
| WILL %R | -3.704▲ | -0.820▲ | -0.714▲ | -0.305▲ | -46.263 |
| CCI | 152.475▲ | 125.391▲ | 106.370▲ | 136.365▲ | 52.385 |
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
|
Monday, February 23, 2026 04:00 PM
LOS GATOS, CA / ACCESS Newswire / February 24, 2026 / Atomera Incorporated ("Atomera" or the "Company") (NASDAQ:ATOM), a semiconductor materials and technology licensing company, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 4.59 | 5.095 | 4.575 | 5.09 | 1,036,945 |
| 09/04/26 | 4.41 | 4.62 | 4.38 | 4.53 | 353,268 |
| 08/04/26 | 4.46 | 4.50 | 4.27 | 4.42 | 504,223 |
| 07/04/26 | 4.11 | 4.15 | 3.9204 | 4.07 | 321,332 |
| 06/04/26 | 4.10 | 4.37 | 4.10 | 4.20 | 396,811 |
| 02/04/26 | 3.87 | 4.13 | 3.77 | 4.07 | 537,809 |
| 01/04/26 | 3.94 | 4.11 | 3.94 | 4.04 | 513,678 |
| 31/03/26 | 3.63 | 3.895 | 3.61 | 3.81 | 634,641 |
| 30/03/26 | 3.79 | 3.79 | 3.455 | 3.58 | 860,041 |
| 27/03/26 | 3.86 | 3.90 | 3.61 | 3.74 | 967,729 |
|
|
||||
|
|
||||
|
|