| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▼ | 8.99▲ | 9.02▼ | 8.44▲ | 9.06▼ |
| MA10 | 9.05▼ | 9.01▼ | 8.97▲ | 8.81▲ | 8.38▲ |
| MA20 | 9.00▼ | 8.87▲ | 8.62▲ | 9.11▼ | 6.32▲ |
| MA50 | 9.00▲ | 8.44▲ | 8.58▲ | 7.86▲ | 4.55▲ |
| MA100 | 8.94▲ | 8.62▲ | 9.46▼ | 5.99▲ | 5.12▲ |
| MA200 | 8.64▲ | 9.41▼ | 9.09▼ | 4.53▲ | 6.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | 0.064▲ | -0.224▼ | 0.314▲ |
| RSI | 48.054▼ | 55.948▲ | 56.655▲ | 51.897▲ | 60.732▲ |
| STOCH | 44.298 | 52.362 | 73.864 | 25.416 | 63.362 |
| WILL %R | -53.488 | -38.272 | -25.410 | -66.175 | -37.767 |
| CCI | -34.047 | 18.834 | 60.292 | -40.382 | 43.647 |
|
Thursday, June 04, 2026 01:05 PM
Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and technology licensing company, today announced a new approach to GaN-on-Silicon that addresses a key performance barrier limiting its ...
|
|
Thursday, May 21, 2026 05:00 PM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks to Buy Under $30. On May 5, the company released its Q1 2026 results. Atomera Incorporated (NASDAQ:ATOM) made progress ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 8.735 | 9.32 | 8.47 | 9.00 | 1,088,123 |
| 11/06/26 | 8.13 | 8.83 | 8.055 | 8.75 | 1,013,776 |
| 10/06/26 | 7.99 | 8.98 | 7.92 | 8.02 | 908,865 |
| 09/06/26 | 8.60 | 8.845 | 7.28 | 8.05 | 1,760,910 |
| 08/06/26 | 8.50 | 8.725 | 8.01 | 8.36 | 1,283,068 |
| 05/06/26 | 9.03 | 9.99 | 8.16 | 8.26 | 1,971,589 |
| 04/06/26 | 8.85 | 9.28 | 8.66 | 9.05 | 828,740 |
| 03/06/26 | 9.88 | 10.205 | 8.83 | 9.10 | 1,575,448 |
| 02/06/26 | 9.76 | 10.3199 | 9.59 | 9.85 | 1,116,842 |
| 01/06/26 | 9.51 | 10.1099 | 9.33 | 9.67 | 1,150,578 |
|
|
||||
|
|
||||
|
|