Atomera Incorporated (ATOM) Stock Price

4.36 ▲ +0.13 (+3.07%)
Open: 4.30 Vol: 372.32K Day's range: 4.2744 - 4.40 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.37▼ 4.37▼ 4.36▲ 4.29▲ 4.20▲
MA10 4.37▼ 4.36▲ 4.31▲ 4.27▲ 4.62▼
MA20 4.37▼ 4.30▲ 4.25▲ 4.14▲ 6.18▼
MA50 4.36▲ 4.26▲ 4.31▲ 4.67▼ 4.97▼
MA100 4.32▲ 4.31▲ 4.17▲ 6.41▼ 5.49▼
MA200 4.26▲ 4.17▲ 4.22▲ 5.35▼ 5.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.020▲ 0.079▲ -0.318▼
RSI 48.527▼ 58.854▲ 58.060▲ 49.385▼ 42.335▼
STOCH 19.048▼ 70.993     83.963▲ 70.002     14.569▼
WILL %R -75.000▼ -13.953▲ -12.000▲ -17.808▲ -88.166▼
CCI -69.732     64.214     80.691     72.355     -66.822    
Latest Filters Detected On ATOM
MA $ATOM Price Crossed Above MA(7) Set Alert
Atomera Incorporated News
ATOM historical stock data
date open high low close volume
30/09/26 4.30 4.40 4.2744 4.36 372,324
29/09/26 4.27 4.2999 4.145 4.23 293,697
28/09/26 4.31 4.34 4.13 4.15 337,194
25/09/26 4.39 4.39 4.20 4.35 205,134
24/09/26 4.24 4.36 4.19 4.34 416,038
23/09/26 4.45 4.4799 4.28 4.31 379,252
22/09/26 4.26 4.49 4.26 4.48 422,981
21/09/26 4.22 4.4799 4.15 4.39 559,307
18/09/26 4.04 4.145 3.925 4.12 545,183
17/09/26 4.01 4.13 3.9504 3.98 342,566
Quote Details
52wk Low:1.892
52wk High:12.365
Vol:372.32K
Avg Vol(3m):11.5M
1Y Chng:-8.02%
1M Chng:-7.82%
Add to Watch List