| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.61▼ | 5.62▼ | 5.50▲ | 5.41▲ |
| MA10 | 5.61▼ | 5.62▼ | 5.58▲ | 5.45▲ | 6.62▼ |
| MA20 | 5.61▼ | 5.59▲ | 5.57▲ | 5.36▲ | 7.25▼ |
| MA50 | 5.62▼ | 5.59▲ | 5.51▲ | 6.72▼ | 4.92▲ |
| MA100 | 5.59▲ | 5.50▲ | 5.32▲ | 6.98▼ | 5.42▲ |
| MA200 | 5.58▲ | 5.31▲ | 5.68▼ | 5.07▲ | 5.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.000▲ | 0.138▲ | -0.480▼ |
| RSI | 46.770▼ | 50.846▲ | 52.033▲ | 46.807▼ | 46.753▼ |
| STOCH | 50.855 | 44.283 | 62.318 | 63.999 | 10.095▼ |
| WILL %R | -53.846 | -40.625 | -55.814 | -20.280▲ | -85.579▼ |
| CCI | -71.591 | -9.657 | 2.550 | 73.980 | -83.642 |
|
Tuesday, July 21, 2026 01:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 03:50 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. The company released a corporate update and announced financial results for Q4 and FY ...
|
|
Wednesday, August 06, 2025 12:26 AM
Atomera develops and licenses an additive semiconductor material technology called Mears Silicon Technology (MST), which is designed to enhance the performance and efficiency of semiconductor chips.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 5.44 | 5.725 | 5.44 | 5.60 | 459,813 |
| 13/08/26 | 5.55 | 5.835 | 5.40 | 5.42 | 403,798 |
| 12/08/26 | 5.80 | 5.83 | 5.46 | 5.53 | 450,023 |
| 11/08/26 | 5.52 | 5.7599 | 5.37 | 5.57 | 432,127 |
| 10/08/26 | 5.53 | 5.646 | 5.36 | 5.37 | 388,071 |
| 07/08/26 | 5.52 | 5.59 | 5.28 | 5.48 | 424,009 |
| 06/08/26 | 5.235 | 5.5799 | 5.0175 | 5.315 | 537,803 |
| 05/08/26 | 5.002 | 5.49 | 5.0001 | 5.24 | 966,799 |
| 04/08/26 | 5.63 | 5.89 | 5.57 | 5.65 | 1,222,211 |
| 03/08/26 | 5.05 | 5.4199 | 5.00 | 5.29 | 661,309 |
|
|
||||
|
|
||||
|
|