| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.99▼ | 2.98▼ | 3.02▼ | 3.85▼ |
| MA10 | 2.97▼ | 3.00▼ | 3.02▼ | 3.27▼ | 4.05▼ |
| MA20 | 2.99▼ | 3.05▼ | 3.04▼ | 3.83▼ | 5.33▼ |
| MA50 | 2.99▼ | 3.04▼ | 3.11▼ | 4.14▼ | 5.00▼ |
| MA100 | 3.03▼ | 3.14▼ | 3.60▼ | 5.47▼ | 5.43▼ |
| MA200 | 3.06▼ | 3.68▼ | 3.95▼ | 5.48▼ | 5.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.004▼ | -0.093▼ | -0.302▼ |
| RSI | 31.852▼ | 36.105▼ | 37.565▼ | 25.063▼ | 35.768▼ |
| STOCH | 1.667▼ | 40.285 | 12.754▼ | 5.280▼ | 18.243▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.548▼ | -98.626▼ |
| CCI | -163.359▼ | -171.765▼ | -95.444 | -83.245 | -151.211▼ |
|
Monday, April 27, 2026 01:35 AM
・President Donald Trump scrapped plans to send envoys to Pakistan for Iran talks, while Iran reportedly floated a proposal to reopen the Strait of Hormuz. ・Five of the ‘Magnificent Seven’ are set to ...
|
|
Monday, April 20, 2026 07:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 3.04 | 3.0982 | 2.94 | 2.94 | 759,607 |
| 22/10/26 | 3.56 | 3.57 | 3.03 | 3.08 | 3,368,302 |
| 21/10/26 | 3.07 | 3.07 | 2.895 | 3.02 | 634,983 |
| 20/10/26 | 3.05 | 3.15 | 2.98 | 2.99 | 430,500 |
| 19/10/26 | 3.09 | 3.22 | 3.05 | 3.06 | 511,999 |
| 16/10/26 | 3.30 | 3.31 | 3.06 | 3.08 | 501,756 |
| 15/10/26 | 3.33 | 3.4162 | 3.245 | 3.325 | 929,967 |
| 14/10/26 | 3.72 | 3.72 | 3.44 | 3.49 | 754,671 |
| 13/10/26 | 3.85 | 3.855 | 3.68 | 3.80 | 388,477 |
| 12/10/26 | 4.12 | 4.12 | 3.86 | 3.91 | 469,902 |
|
|
||||
|
|
||||
|
|