| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.19▼ | 3.18▼ | 3.06▲ | 3.89▼ |
| MA10 | 3.19▼ | 3.19▼ | 3.09▲ | 3.40▼ | 4.07▼ |
| MA20 | 3.20▼ | 3.09▲ | 3.05▲ | 3.90▼ | 5.34▼ |
| MA50 | 3.20▼ | 3.07▲ | 3.22▼ | 4.19▼ | 5.00▼ |
| MA100 | 3.11▲ | 3.26▼ | 3.75▼ | 5.54▼ | 5.43▼ |
| MA200 | 3.07▲ | 3.82▼ | 3.99▼ | 5.48▼ | 5.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.010▲ | 0.039▲ | -0.100▼ | -0.289▼ |
| RSI | 36.910▼ | 53.268▲ | 50.831▲ | 29.346▼ | 36.852▼ |
| STOCH | 13.889▼ | 34.640 | 52.661 | 6.104▼ | 19.809▼ |
| WILL %R | -85.000▼ | -67.619 | -59.664 | -87.402▼ | -92.672▼ |
| CCI | -239.412▼ | -0.769 | 59.972 | -60.819 | -147.844▼ |
|
Monday, October 19, 2026 03:31 AM
Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and technology licensing company, announced today that it plans to release its third quarter 2026 financial results after the market ...
|
|
Sunday, October 18, 2026 09:37 PM
Los Gatos, California, October 19, 2026 /PRNewswire/ — Atomera Incorporated (Nasdaq: ATOM), a semiconductor materials and technology licensing ...
|
|
Monday, April 27, 2026 01:35 AM
・President Donald Trump scrapped plans to send envoys to Pakistan for Iran talks, while Iran reportedly floated a proposal to reopen the Strait of Hormuz. ・Five of the ‘Magnificent Seven’ are set to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 3.49 | 3.49 | 3.12 | 3.135 | 2,893,769 |
| 21/10/26 | 3.07 | 3.07 | 2.895 | 3.02 | 634,983 |
| 20/10/26 | 3.05 | 3.15 | 2.98 | 2.99 | 430,500 |
| 19/10/26 | 3.09 | 3.22 | 3.05 | 3.06 | 511,999 |
| 16/10/26 | 3.30 | 3.31 | 3.06 | 3.08 | 501,756 |
| 15/10/26 | 3.33 | 3.4162 | 3.245 | 3.325 | 929,967 |
| 14/10/26 | 3.72 | 3.72 | 3.44 | 3.49 | 754,671 |
| 13/10/26 | 3.85 | 3.855 | 3.68 | 3.80 | 388,477 |
| 12/10/26 | 4.12 | 4.12 | 3.86 | 3.91 | 469,902 |
| 09/10/26 | 4.22 | 4.247 | 4.00 | 4.16 | 407,890 |
|
|
||||
|
|
||||
|
|