| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.99▼ | 2.00▼ | 2.09▼ | 2.63▼ |
| MA10 | 1.98▲ | 2.00▼ | 2.00▼ | 2.23▼ | 3.45▼ |
| MA20 | 1.99▲ | 2.00▼ | 2.08▼ | 2.60▼ | 3.71▼ |
| MA50 | 1.98▲ | 2.10▼ | 2.15▼ | 3.57▼ | 5.68▼ |
| MA100 | 2.01▼ | 2.17▼ | 2.40▼ | 3.85▼ | 5.27▼ |
| MA200 | 2.10▼ | 2.44▼ | 3.07▼ | 4.69▼ | 7.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.003▼ | -0.019▼ | -0.130▼ |
| RSI | 53.159▲ | 43.541▼ | 41.530▼ | 27.494▼ | 34.708▼ |
| STOCH | 28.889 | 52.879 | 45.275 | 10.845▼ | 20.802 |
| WILL %R | 0.000▲ | -40.000 | -76.923▼ | -90.781▼ | -97.157▼ |
| CCI | 25.225 | -14.836 | -61.665 | -113.090▼ | -158.485▼ |
|
Saturday, November 15, 2025 09:07 AM
The survey of more than 200 semiconductor engineers, materials scientists and technical industry leaders in the United States found that 76% of decision-makers believe data centers will fall short of ...
|
|
Wednesday, November 12, 2025 12:01 PM
VOYG] and Infleqtion, a global leader in neutral atom-based quantum technology, announced a strategic partnership to advance dual-use quantum technology in low-Earth orbit and beyond. The ...
|
|
Thursday, October 30, 2025 12:26 PM
Despite a widened net loss, Atomera Inc (ATOM) showcases promising technological breakthroughs and strategic partnerships, setting the stage for future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.00 | 2.06 | 1.8915 | 1.99 | 430,210 |
| 20/11/25 | 2.26 | 2.3036 | 1.98 | 1.99 | 546,090 |
| 19/11/25 | 2.20 | 2.30 | 2.12 | 2.19 | 429,238 |
| 18/11/25 | 2.06 | 2.23 | 2.03 | 2.19 | 353,765 |
| 17/11/25 | 2.20 | 2.20 | 2.05 | 2.10 | 567,106 |
| 14/11/25 | 2.25 | 2.29 | 2.14 | 2.17 | 862,946 |
| 13/11/25 | 2.37 | 2.39 | 2.25 | 2.31 | 452,727 |
| 12/11/25 | 2.49 | 2.5313 | 2.36 | 2.40 | 411,350 |
| 11/11/25 | 2.50 | 2.5565 | 2.4327 | 2.45 | 436,674 |
| 10/11/25 | 2.76 | 2.839 | 2.51 | 2.51 | 477,992 |
|
|
||||
|
|
||||
|
|