| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▼ | 8.29▲ | 8.27▲ | 9.31▼ | 7.71▲ |
| MA10 | 8.42▼ | 8.22▲ | 8.19▲ | 8.80▼ | 5.97▲ |
| MA20 | 8.38▲ | 8.16▲ | 8.52▼ | 7.42▲ | 4.65▲ |
| MA50 | 8.24▲ | 9.01▼ | 9.27▼ | 5.67▲ | 4.19▲ |
| MA100 | 8.18▲ | 9.08▼ | 8.15▲ | 4.36▲ | 4.86▲ |
| MA200 | 8.45▼ | 7.96▲ | 6.40▲ | 3.92▲ | 6.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.087▲ | 0.013▲ | 0.051▲ | 0.642▲ |
| RSI | 55.516▲ | 49.633▼ | 45.225▼ | 56.967▲ | 62.504▲ |
| STOCH | 72.807 | 74.504 | 58.087 | 64.199 | 63.216 |
| WILL %R | -43.478 | -13.423▲ | -54.417 | -54.545 | -33.189 |
| CCI | 28.167 | 160.651▲ | 39.098 | 2.582 | 151.011▲ |
|
Wednesday, May 06, 2026 08:35 AM
Johnson Fistel, PLLP is investigating potential claims on behalf of investors of Atomera Incorporated (NASDAQ: ATOM). The investigation focuses on Atomera’s executive ...
|
|
Tuesday, May 05, 2026 03:38 PM
Atomera (NASDAQ:ATOM) executives said the company made progress across several customer engagements during its first-quarter 2026 earnings call, highlighting momentum in advanced logic, memory, RF, ...
|
|
Tuesday, May 05, 2026 01:02 PM
LOS GATOS, CA / ACCESS Newswire / May 5, 2026 / Atomera Incorporated (NASDAQ:ATOM), a semiconductor materials and technology licensing company, today provided a corporate update and announced financia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 8.22 | 8.52 | 7.74 | 8.41 | 1,384,513 |
| 07/05/26 | 8.925 | 9.235 | 7.97 | 8.10 | 2,384,000 |
| 06/05/26 | 7.202 | 10.0996 | 7.00 | 9.13 | 9,598,708 |
| 05/05/26 | 10.50 | 11.47 | 10.07 | 10.56 | 3,800,094 |
| 04/05/26 | 10.8682 | 11.0502 | 9.75 | 10.37 | 2,976,946 |
| 01/05/26 | 8.35 | 11.12 | 8.18 | 11.09 | 7,989,110 |
| 30/04/26 | 7.25 | 8.39 | 6.98 | 8.18 | 2,391,171 |
| 29/04/26 | 7.31 | 7.35 | 6.8501 | 7.25 | 924,346 |
| 28/04/26 | 7.25 | 7.62 | 6.80 | 7.31 | 1,833,691 |
| 27/04/26 | 8.43 | 8.9464 | 7.38 | 7.63 | 5,528,180 |
|
|
||||
|
|
||||
|
|