| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▼ | 3.18▼ | 3.17▼ | 2.94▲ | 3.11▲ |
| MA10 | 3.21▼ | 3.19▼ | 3.13▲ | 3.05▲ | 3.70▼ |
| MA20 | 3.20▼ | 3.13▲ | 2.93▲ | 3.11▲ | 4.56▼ |
| MA50 | 3.19▼ | 2.90▲ | 3.03▲ | 3.76▼ | 5.05▼ |
| MA100 | 3.15▲ | 3.04▲ | 3.02▲ | 4.85▼ | 5.32▼ |
| MA200 | 2.93▲ | 3.02▲ | 3.50▼ | 5.51▼ | 5.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | 0.040▲ | 0.036▲ | -0.202▼ |
| RSI | 37.815▼ | 58.535▲ | 59.498▲ | 45.320▼ | 38.736▼ |
| STOCH | 23.261 | 35.584 | 70.055 | 36.544 | 15.057▼ |
| WILL %R | -93.333▼ | -44.118 | -22.556▲ | -40.179 | -81.577▼ |
| CCI | -182.140▼ | 3.910 | 64.624 | 64.853 | -94.777 |
|
Monday, April 27, 2026 01:35 AM
・President Donald Trump scrapped plans to send envoys to Pakistan for Iran talks, while Iran reportedly floated a proposal to reopen the Strait of Hormuz. ・Five of the ‘Magnificent Seven’ are set to ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
|
Wednesday, February 11, 2026 04:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 3.08 | 3.315 | 3.01 | 3.165 | 507,423 |
| 06/11/26 | 2.72 | 3.045 | 2.63 | 3.01 | 714,309 |
| 05/11/26 | 2.74 | 2.78 | 2.562 | 2.605 | 1,114,078 |
| 04/11/26 | 3.05 | 3.09 | 2.79 | 2.86 | 708,500 |
| 03/11/26 | 3.27 | 3.2947 | 3.01 | 3.05 | 582,509 |
| 02/11/26 | 3.40 | 3.44 | 3.095 | 3.225 | 777,256 |
| 30/10/26 | 2.94 | 3.35 | 2.87 | 3.35 | 988,225 |
| 29/10/26 | 2.98 | 3.34 | 2.92 | 3.31 | 886,470 |
| 28/10/26 | 2.92 | 3.04 | 2.89 | 3.01 | 514,249 |
| 27/10/26 | 2.91 | 3.00 | 2.825 | 2.92 | 766,279 |
|
|
||||
|
|
||||
|
|