| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▼ | 4.47▼ | 4.43▼ | 4.27▲ | 4.06▲ |
| MA10 | 4.46▼ | 4.41▼ | 4.32▲ | 4.12▲ | 4.79▼ |
| MA20 | 4.49▼ | 4.27▲ | 4.27▲ | 4.02▲ | 7.42▼ |
| MA50 | 4.39▼ | 4.24▲ | 4.17▲ | 4.88▼ | 5.34▼ |
| MA100 | 4.27▲ | 4.15▲ | 4.08▲ | 7.18▼ | 6.03▼ |
| MA200 | 4.25▲ | 4.07▲ | 4.23▲ | 5.42▼ | 9.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.017▲ | 0.021▲ | 0.133▲ | -0.486▼ |
| RSI | 41.464▼ | 56.106▲ | 56.561▲ | 49.536▼ | 43.424▼ |
| STOCH | 9.486▼ | 72.104 | 82.015▲ | 67.878 | 18.712▼ |
| WILL %R | -100.000▼ | -45.055 | -33.065 | -38.863 | -84.158▼ |
| CCI | -101.237▼ | 25.225 | 65.973 | 168.637▲ | -65.948 |
|
Monday, April 28, 2025 01:44 PM
Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and technology licensing company, today announced a strategic marketing agreement with a global leader in chip fabrication technology ...
|
|
Monday, April 28, 2025 07:45 AM
IBM plans to invest $150 billion in the U.S. over the next five years to drive economic growth and strengthen its position as a global computing leader. It will allocate $30 billion for R&D and focus ...
|
|
Monday, April 28, 2025 06:24 AM
Quantum computing has long been announced as “just around the corner,” but several companies are now determined to make this a commercial reality, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.47 | 4.59 | 4.36 | 4.385 | 155,192 |
| 30/04/25 | 4.08 | 4.40 | 3.96 | 4.39 | 208,206 |
| 29/04/25 | 4.37 | 4.795 | 4.16 | 4.17 | 460,313 |
| 28/04/25 | 4.28 | 4.3533 | 4.04 | 4.14 | 252,351 |
| 25/04/25 | 4.13 | 4.30 | 4.07 | 4.26 | 211,184 |
| 24/04/25 | 3.95 | 4.277 | 3.95 | 4.205 | 308,376 |
| 23/04/25 | 4.10 | 4.21 | 3.8803 | 3.91 | 295,494 |
| 22/04/25 | 4.088 | 4.088 | 3.80 | 3.90 | 282,752 |
| 21/04/25 | 3.93 | 4.00 | 3.74 | 3.82 | 218,235 |
| 17/04/25 | 3.94 | 4.10 | 3.92 | 3.99 | 184,511 |
|
|
||||
|
|
||||
|
|