Atomera Incorporated (ATOM) Stock Price

2.48 ▲ +0.19 (+8.30%)
Open: 2.46 Vol: 26.51K Day's range: 2.445 - 2.48 Jan 07, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.33▲ 2.33▲ 2.35▲ 2.34▲
MA10 2.34▲ 2.31▲ 2.34▲ 2.28▲ 2.35▲
MA20 2.32▲ 2.35▲ 2.35▲ 2.34▲ 3.05▼
MA50 2.31▲ 2.32▲ 2.27▲ 2.45▲ 4.46▼
MA100 2.36▲ 2.27▲ 2.29▲ 3.15▼ 4.93▼
MA200 2.35▲ 2.31▲ 2.35▲ 4.12▼ 6.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.004▲ -0.002▼ 0.038▲ 0.017▲
RSI 81.633▲ 68.509▲ 65.694▲ 54.070▲ 40.881▼
STOCH 86.548▲ 30.708     21.999     57.571     26.763    
WILL %R 0.000▲ 0.000▲ -10.870▲ -10.843▲ -83.011▼
CCI 164.489▲ 303.285▲ 136.646▲ 151.305▲ -41.870    
Latest Filters Detected On ATOM
▲ RSI&VOL $ATOM RSI Cross Up and Volume Set Alert
RSI $ATOM RSI(14) Crossed Above 50 Set Alert
MA $ATOM Price Crossed Above MA(50) Set Alert
MA $ATOM Price Crossed Above MA(26) Set Alert
Atomera Incorporated News
Atomera (ATOM) Q3 2025 Earnings Call Transcript
Thursday, October 30, 2025 07:17 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
Atomera (ATOM) Q2 Loss Widens 6%
Wednesday, August 06, 2025 01:24 AM
Atomera develops and licenses an additive semiconductor material technology called Mears Silicon Technology (MST), which is designed to enhance the performance and efficiency of semiconductor chips.
Insider Sale: Chief Technology Officer of $ATOM Sells 4,196 Shares
Friday, June 13, 2025 05:15 PM
$ATOM insiders have traded $ATOM stock on the open market 31 times in the past 6 months. Of those trades, 0 have been purchases and 31 have been sales.
ATOM historical stock data
date open high low close volume
07/01/26 2.30 2.52 2.28 2.48 1,181,848
06/01/26 2.41 2.41 2.275 2.29 334,651
05/01/26 2.35 2.525 2.315 2.39 611,250
02/01/26 2.27 2.38 2.25 2.36 261,256
31/12/25 2.19 2.27 2.1605 2.21 441,979
30/12/25 2.16 2.2999 2.16 2.19 491,212
29/12/25 2.11 2.265 2.11 2.20 608,642
26/12/25 2.25 2.29 2.15 2.16 257,192
24/12/25 2.21 2.295 2.21 2.25 180,039
23/12/25 2.23 2.28 2.17 2.26 304,887
Quote Details
52wk Low:1.892
52wk High:11.90
Vol:26.51K
Avg Vol(3m):7M
1Y Chng:-77.54%
1M Chng:+13.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 75.72M