| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▲ | 5.69▲ | 5.69▼ | 5.14▲ | 5.66▲ |
| MA10 | 5.68▲ | 5.69▲ | 5.49▲ | 5.23▲ | 6.90▼ |
| MA20 | 5.68▲ | 5.48▲ | 5.33▲ | 5.70▼ | 7.17▼ |
| MA50 | 5.69▼ | 5.24▲ | 5.08▲ | 7.50▼ | 4.88▲ |
| MA100 | 5.52▲ | 5.11▲ | 5.39▲ | 6.91▼ | 5.39▲ |
| MA200 | 5.36▲ | 5.46▲ | 6.27▼ | 5.00▲ | 5.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.047▲ | 0.078▲ | -0.497▼ |
| RSI | 51.909▲ | 66.951▲ | 67.937▲ | 45.264▼ | 47.134▼ |
| STOCH | 42.254 | 56.123 | 71.619 | 37.117 | 9.369▼ |
| WILL %R | -37.500 | -28.788 | -23.457▲ | -28.070 | -84.440▼ |
| CCI | 68.607 | 40.532 | 88.363 | 72.681 | -104.674▼ |
|
Tuesday, July 21, 2026 01:01 PM
Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and technology licensing company, announced today that it plans to release its second quarter 2026 financial results after the market ...
|
|
Sunday, June 28, 2026 02:35 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the best performing tech stocks to buy according to analysts. On June 4, Atomera introduced an approach using its proprietary MST technology to address ...
|
|
Monday, April 20, 2026 03:50 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. The company released a corporate update and announced financial results for Q4 and FY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 5.605 | 5.88 | 5.605 | 5.69 | 741,213 |
| 03/08/26 | 5.05 | 5.4199 | 5.00 | 5.29 | 661,309 |
| 31/07/26 | 5.38 | 5.46 | 4.97 | 5.16 | 541,114 |
| 30/07/26 | 4.68 | 5.14 | 4.68 | 5.09 | 516,572 |
| 29/07/26 | 4.88 | 4.88 | 4.46 | 4.465 | 722,263 |
| 28/07/26 | 5.01 | 5.09 | 4.64 | 4.83 | 869,072 |
| 27/07/26 | 5.31 | 5.52 | 5.06 | 5.25 | 409,109 |
| 24/07/26 | 5.57 | 5.59 | 5.16 | 5.18 | 578,035 |
| 23/07/26 | 5.64 | 5.93 | 5.5101 | 5.58 | 563,472 |
| 22/07/26 | 5.70 | 6.17 | 5.68 | 5.78 | 452,562 |
|
|
||||
|
|
||||
|
|