| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▼ | 4.72▲ | 4.73▼ | 5.22▼ | 5.23▼ |
| MA10 | 4.72▲ | 4.73▼ | 4.80▼ | 5.33▼ | 6.19▼ |
| MA20 | 4.71▲ | 4.81▼ | 5.05▼ | 5.25▼ | 7.29▼ |
| MA50 | 4.73▼ | 5.20▼ | 5.37▼ | 6.51▼ | 4.95▼ |
| MA100 | 4.80▼ | 5.38▼ | 5.37▼ | 7.00▼ | 5.44▼ |
| MA200 | 5.05▼ | 5.33▼ | 5.49▼ | 5.10▼ | 5.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.017▲ | -0.024▼ | 0.045▲ | -0.497▼ |
| RSI | 50.056▲ | 28.950▼ | 27.046▼ | 36.123▼ | 42.850▼ |
| STOCH | 70.346 | 33.199 | 27.958 | 39.664 | 10.553▼ |
| WILL %R | -53.846 | -69.880 | -80.315▼ | -90.347▼ | -96.711▼ |
| CCI | 68.142 | -28.362 | -71.001 | -194.206▼ | -94.078 |
| ▼ BREAK | $ATOM Price Breaks 10 Days Low | Set Alert |
|
Tuesday, August 04, 2026 04:04 PM
Atomera (NASDAQ:ATOM) reported second-quarter revenue of $158,000, primarily from fees for wafer deliveries to its large integrated device manufacturer customer, while management highlighted progress ...
|
|
Tuesday, July 21, 2026 01:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 13, 2026 12:27 PM
Atomera Incorporated (ATOM) has been like a slow-developing film. It has the proprietary MST, or Mears Silicon Technology, which is the foundation of the company. MST is a patented atomic-level ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 5.005 | 5.005 | 4.595 | 4.72 | 441,213 |
| 18/08/26 | 5.142 | 5.29 | 4.90 | 4.92 | 695,886 |
| 17/08/26 | 5.60 | 5.6399 | 5.385 | 5.42 | 351,782 |
| 14/08/26 | 5.44 | 5.725 | 5.44 | 5.60 | 459,813 |
| 13/08/26 | 5.55 | 5.835 | 5.40 | 5.42 | 403,798 |
| 12/08/26 | 5.80 | 5.83 | 5.46 | 5.53 | 450,023 |
| 11/08/26 | 5.52 | 5.7599 | 5.37 | 5.57 | 432,127 |
| 10/08/26 | 5.53 | 5.646 | 5.36 | 5.37 | 388,071 |
| 07/08/26 | 5.52 | 5.59 | 5.28 | 5.48 | 424,009 |
| 06/08/26 | 5.235 | 5.5799 | 5.0175 | 5.315 | 537,803 |
|
|
||||
|
|
||||
|
|