| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▲ | 3.20▲ | 3.20▲ | 3.37▼ | 4.02▼ |
| MA10 | 3.20▲ | 3.19▲ | 3.23▲ | 3.52▼ | 4.49▼ |
| MA20 | 3.20▲ | 3.24▼ | 3.29▼ | 4.26▼ | 5.03▼ |
| MA50 | 3.19▲ | 3.31▼ | 3.47▼ | 4.81▼ | 5.90▼ |
| MA100 | 3.25▼ | 3.47▼ | 3.90▼ | 5.04▼ | 5.68▼ |
| MA200 | 3.31▼ | 3.98▼ | 4.46▼ | 6.29▼ | 8.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.004▲ | -0.087▼ | -0.210▼ |
| RSI | 59.319▲ | 45.838▼ | 39.996▼ | 27.738▼ | 37.448▼ |
| STOCH | 75.926 | 63.695 | 29.531 | 12.913▼ | 11.851▼ |
| WILL %R | 0.000▲ | -34.375 | -59.615 | -94.789▼ | -97.569▼ |
| CCI | 140.000▲ | 35.129 | -46.234 | -88.662 | -166.823▼ |
|
Sunday, August 17, 2025 08:45 PM
Atomera's commercial future remains tied to a delayed STM deal, pushing any revenue milestone into 2026. Read why ATOM stock is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 3.235 | 3.265 | 3.13 | 3.235 | 418,619 |
| 18/08/25 | 3.40 | 3.4398 | 3.25 | 3.26 | 278,449 |
| 15/08/25 | 3.38 | 3.41 | 3.27 | 3.39 | 334,098 |
| 14/08/25 | 3.58 | 3.58 | 3.325 | 3.38 | 350,945 |
| 13/08/25 | 3.78 | 3.80 | 3.52 | 3.60 | 371,105 |
| 12/08/25 | 3.65 | 3.76 | 3.60 | 3.76 | 331,889 |
| 11/08/25 | 3.52 | 3.74 | 3.52 | 3.60 | 309,426 |
| 08/08/25 | 3.83 | 3.88 | 3.485 | 3.52 | 444,251 |
| 07/08/25 | 3.65 | 3.8995 | 3.65 | 3.825 | 509,036 |
| 06/08/25 | 3.73 | 3.8696 | 3.26 | 3.595 | 2,050,933 |
|
|
||||
|
|
||||
|
|