| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.59▲ | 4.59▲ | 4.85▼ | 4.27▲ |
| MA10 | 4.62▼ | 4.58▲ | 4.65▼ | 4.79▼ | 3.79▲ |
| MA20 | 4.61▼ | 4.67▼ | 4.81▼ | 4.55▲ | 4.38▲ |
| MA50 | 4.60▼ | 4.86▼ | 4.76▼ | 3.85▲ | 6.02▼ |
| MA100 | 4.69▼ | 4.78▼ | 4.73▼ | 4.55▲ | 5.50▼ |
| MA200 | 4.86▼ | 4.67▼ | 4.21▲ | 5.67▼ | 7.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.033▼ | -0.011▼ | 0.128▲ |
| RSI | 45.002▼ | 38.610▼ | 39.694▼ | 53.457▲ | 49.581▼ |
| STOCH | 21.366 | 30.989 | 12.018▼ | 51.238 | 47.956 |
| WILL %R | -88.889▼ | -79.310▼ | -90.000▼ | -49.534 | -35.169 |
| CCI | -59.582 | -22.951 | -72.087 | -40.609 | 68.305 |
| ▼ MACD | $ATOM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, October 17, 2025 09:34 AM
Infleqtion, a global leader in neutral atom-based quantum technology, will participate in the 2025 Q+AI Conference, taking place October 19–21 in New York City. The annual event convenes global ...
|
|
Thursday, October 16, 2025 12:47 PM
Goldman Sachs (NYSE:GS) is recognizing Ishan Patel, Co-Founder and CEO of Audien Hearing, as one of the Most Exceptional Entrepreneurs of 2025 at its Builders and Innovators Summit in Healdsburg, ...
|
|
Tuesday, October 14, 2025 01:10 PM
LOS GATOS, CA / ACCESS Newswire / October 14, 2025 /Atomera Incorporated (NASDAQ:ATOM), a semiconductor materials and technology licensing company, announced today that it plans to release its third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 4.66 | 4.82 | 4.5025 | 4.59 | 287,359 |
| 16/10/25 | 5.13 | 5.15 | 4.7268 | 4.74 | 301,290 |
| 15/10/25 | 5.03 | 5.2439 | 4.878 | 5.08 | 438,318 |
| 14/10/25 | 4.76 | 5.09 | 4.66 | 4.97 | 507,411 |
| 13/10/25 | 4.41 | 4.87 | 4.3802 | 4.85 | 318,611 |
| 10/10/25 | 4.65 | 4.76 | 4.20 | 4.23 | 603,600 |
| 09/10/25 | 4.96 | 5.00 | 4.52 | 4.62 | 517,636 |
| 08/10/25 | 4.90 | 5.13 | 4.8506 | 5.00 | 420,533 |
| 07/10/25 | 5.01 | 5.3556 | 4.81 | 4.84 | 601,751 |
| 06/10/25 | 5.06 | 5.10 | 4.75 | 4.97 | 643,250 |
|
|
||||
|
|
||||
|
|