| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.52▼ | 5.53▼ | 5.47▼ | 5.37▲ |
| MA10 | 5.47▼ | 5.55▼ | 5.56▼ | 5.40▲ | 6.60▼ |
| MA20 | 5.51▼ | 5.56▼ | 5.57▼ | 5.36▲ | 7.24▼ |
| MA50 | 5.55▼ | 5.55▼ | 5.48▼ | 6.79▼ | 4.92▲ |
| MA100 | 5.58▼ | 5.49▼ | 5.28▲ | 6.97▼ | 5.42▲ |
| MA200 | 5.58▼ | 5.29▲ | 5.73▼ | 5.06▲ | 5.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.017▼ | -0.019▼ | 0.134▲ | -0.491▼ |
| RSI | 21.820▼ | 39.526▼ | 43.438▼ | 43.951▼ | 45.886▼ |
| STOCH | 9.907▼ | 16.163▼ | 21.940 | 62.822 | 9.551▼ |
| WILL %R | -89.286▼ | -96.512▼ | -96.512▼ | -32.517 | -87.793▼ |
| CCI | -133.430▼ | -172.834▼ | -142.131▼ | 76.487 | -85.745 |
| BBANDS | $ATOM Bollinger Bands Contracting | Set Alert |
|
Tuesday, August 04, 2026 04:04 PM
Atomera (NASDAQ:ATOM) reported second-quarter revenue of $158,000, primarily from fees for wafer deliveries to its large integrated device manufacturer customer, while management highlighted progress ...
|
|
Tuesday, July 21, 2026 01:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 28, 2026 02:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 5.61 | 5.84 | 5.40 | 5.425 | 351,697 |
| 12/08/26 | 5.80 | 5.83 | 5.46 | 5.53 | 450,023 |
| 11/08/26 | 5.52 | 5.7599 | 5.37 | 5.57 | 432,127 |
| 10/08/26 | 5.53 | 5.646 | 5.36 | 5.37 | 388,071 |
| 07/08/26 | 5.52 | 5.59 | 5.28 | 5.48 | 424,009 |
| 06/08/26 | 5.235 | 5.5799 | 5.0175 | 5.315 | 537,803 |
| 05/08/26 | 5.002 | 5.49 | 5.0001 | 5.24 | 966,799 |
| 04/08/26 | 5.63 | 5.89 | 5.57 | 5.65 | 1,222,211 |
| 03/08/26 | 5.05 | 5.4199 | 5.00 | 5.29 | 661,309 |
| 31/07/26 | 5.38 | 5.46 | 4.97 | 5.16 | 541,114 |
|
|
||||
|
|
||||
|
|