| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.07▲ | 4.08▼ | 3.85▲ | 4.24▼ |
| MA10 | 4.09▼ | 4.07▲ | 4.03▲ | 4.14▼ | 4.27▼ |
| MA20 | 4.07▲ | 4.03▲ | 3.97▲ | 4.41▼ | 3.31▲ |
| MA50 | 4.07▲ | 3.87▲ | 4.02▲ | 4.14▼ | 4.02▲ |
| MA100 | 4.03▲ | 4.08▼ | 4.27▼ | 3.24▲ | 4.69▼ |
| MA200 | 3.96▲ | 4.31▼ | 4.67▼ | 3.70▲ | 6.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.022▲ | -0.105▼ | 0.160▲ |
| RSI | 49.890▼ | 57.179▲ | 55.209▲ | 46.670▼ | 51.862▲ |
| STOCH | 62.500 | 79.287 | 85.958▲ | 18.941▼ | 40.380 |
| WILL %R | -62.500 | -14.085▲ | -14.085▲ | -63.240 | -63.871 |
| CCI | 1.170 | 58.505 | 65.105 | -53.960 | 9.587 |
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
|
Monday, February 23, 2026 04:00 PM
LOS GATOS, CA / ACCESS Newswire / February 24, 2026 / Atomera Incorporated ("Atomera" or the "Company") (NASDAQ:ATOM), a semiconductor materials and technology licensing company, today announced the ...
|
|
Thursday, January 29, 2026 01:01 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.87 | 4.13 | 3.77 | 4.07 | 537,809 |
| 01/04/26 | 3.94 | 4.11 | 3.94 | 4.04 | 513,678 |
| 31/03/26 | 3.63 | 3.895 | 3.61 | 3.81 | 634,641 |
| 30/03/26 | 3.79 | 3.79 | 3.455 | 3.58 | 860,041 |
| 27/03/26 | 3.86 | 3.90 | 3.61 | 3.74 | 967,729 |
| 26/03/26 | 4.42 | 4.53 | 3.90 | 3.905 | 796,846 |
| 25/03/26 | 4.86 | 5.06 | 4.51 | 4.55 | 825,041 |
| 24/03/26 | 4.55 | 4.9199 | 4.51 | 4.82 | 733,977 |
| 23/03/26 | 4.30 | 4.64 | 4.18 | 4.59 | 946,960 |
| 20/03/26 | 4.35 | 4.35 | 4.0305 | 4.25 | 1,239,960 |
|
|
||||
|
|
||||
|
|