| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.75▼ | 3.75▼ | 4.32▼ | 4.43▼ |
| MA10 | 3.71▲ | 3.77▼ | 3.81▼ | 4.41▼ | 4.12▼ |
| MA20 | 3.74▼ | 3.85▼ | 4.15▼ | 4.62▼ | 3.21▲ |
| MA50 | 3.76▼ | 4.34▼ | 4.33▼ | 4.03▼ | 4.02▼ |
| MA100 | 3.84▼ | 4.35▼ | 4.58▼ | 3.20▲ | 4.69▼ |
| MA200 | 4.22▼ | 4.57▼ | 4.99▼ | 3.73▲ | 6.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.019▲ | -0.041▼ | -0.155▼ | 0.207▲ |
| RSI | 50.492▲ | 32.439▼ | 29.234▼ | 40.877▼ | 49.853▼ |
| STOCH | 30.628 | 53.930 | 22.643 | 27.786 | 49.663 |
| WILL %R | -40.000 | -64.286 | -84.277▼ | -93.434▼ | -69.954 |
| CCI | 6.222 | -62.670 | -74.459 | -179.197▼ | 30.355 |
|
Monday, March 16, 2026 01:14 AM
It uses neutral-atom technology and 100 physical qubits, supporting the company’s roadmap toward over 100 logical qubits by 2028. ・The stock is currently trading over 30% below its debut-day level ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
|
Monday, February 23, 2026 04:00 PM
LOS GATOS, CA / ACCESS Newswire / February 24, 2026 / Atomera Incorporated ("Atomera" or the "Company") (NASDAQ:ATOM), a semiconductor materials and technology licensing company, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 3.86 | 3.90 | 3.61 | 3.74 | 967,729 |
| 26/03/26 | 4.42 | 4.53 | 3.90 | 3.905 | 796,846 |
| 25/03/26 | 4.86 | 5.06 | 4.51 | 4.55 | 825,041 |
| 24/03/26 | 4.55 | 4.9199 | 4.51 | 4.82 | 733,977 |
| 23/03/26 | 4.30 | 4.64 | 4.18 | 4.59 | 946,960 |
| 20/03/26 | 4.35 | 4.35 | 4.0305 | 4.25 | 1,239,960 |
| 19/03/26 | 4.112 | 4.4499 | 4.05 | 4.36 | 862,378 |
| 18/03/26 | 4.72 | 4.84 | 4.3101 | 4.36 | 911,227 |
| 17/03/26 | 4.76 | 5.128 | 4.6601 | 4.72 | 689,097 |
| 16/03/26 | 4.73 | 4.85 | 4.56 | 4.77 | 556,485 |
|
|
||||
|
|
||||
|
|