| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.79▲ | 2.80▲ | 2.85▼ | 2.50▲ |
| MA10 | 2.78▲ | 2.80▲ | 2.98▼ | 2.62▲ | 2.43▲ |
| MA20 | 2.78▲ | 3.02▼ | 2.98▼ | 2.47▲ | 2.94▼ |
| MA50 | 2.80▲ | 2.88▼ | 2.69▲ | 2.38▲ | 4.13▼ |
| MA100 | 3.04▼ | 2.67▲ | 2.52▲ | 3.05▼ | 4.80▼ |
| MA200 | 2.99▼ | 2.51▲ | 2.41▲ | 4.00▼ | 6.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.037▼ | -0.062▼ | 0.080▲ | 0.100▲ |
| RSI | 54.491▲ | 41.451▼ | 46.667▼ | 57.319▲ | 45.313▼ |
| STOCH | 69.091 | 20.682 | 6.353▼ | 73.674 | 48.121 |
| WILL %R | 0.000▲ | -88.148▼ | -89.677▼ | -56.800 | -43.868 |
| CCI | 182.910▲ | -51.544 | -78.865 | 136.231▲ | 139.708▲ |
| ▼ RSI | $ATOM RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, January 27, 2026 02:37 PM
Investing.com -- Atomera Inc (NASDAQ:ATOM) stock rose 2.1% in after-hours trading Tuesday following the announcement that its concept paper on Gallium Nitride on Silicon technologies has been accepted ...
|
|
Tuesday, January 27, 2026 02:37 PM
Investing.com -- Atomera Inc (NASDAQ:ATOM) stock rose 2.1% in after-hours trading Tuesday following the announcement that its concept paper on Gallium Nitride on Silicon technologies has been accepted ...
|
|
Tuesday, January 27, 2026 02:37 PM
Investing.com -- Atomera Inc (NASDAQ:ATOM) stock rose 2.1% in after-hours trading Tuesday following the announcement that its concept paper on Gallium Nitride on Silicon technologies has been accepted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 3.31 | 3.43 | 2.73 | 2.80 | 1,314,140 |
| 27/01/26 | 2.84 | 3.51 | 2.78 | 3.31 | 2,205,242 |
| 26/01/26 | 2.64 | 2.90 | 2.58 | 2.84 | 713,340 |
| 23/01/26 | 2.67 | 2.71 | 2.525 | 2.65 | 479,531 |
| 22/01/26 | 2.50 | 2.7595 | 2.495 | 2.67 | 475,281 |
| 21/01/26 | 2.35 | 2.50 | 2.34 | 2.45 | 556,986 |
| 20/01/26 | 2.32 | 2.43 | 2.29 | 2.34 | 476,009 |
| 16/01/26 | 2.43 | 2.4399 | 2.365 | 2.37 | 213,381 |
| 15/01/26 | 2.37 | 2.45 | 2.36 | 2.41 | 513,239 |
| 14/01/26 | 2.29 | 2.385 | 2.265 | 2.37 | 303,450 |
|
|
||||
|
|
||||
|
|