| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▼ | 8.03▼ | 8.02▼ | 8.93▼ | 8.98▼ |
| MA10 | 8.05▼ | 8.06▼ | 8.30▼ | 8.92▼ | 6.74▲ |
| MA20 | 8.04▼ | 8.38▼ | 8.80▼ | 8.44▼ | 5.27▲ |
| MA50 | 8.06▼ | 8.93▼ | 8.62▼ | 6.15▲ | 4.28▲ |
| MA100 | 8.31▼ | 8.57▼ | 8.86▼ | 4.75▲ | 4.95▲ |
| MA200 | 8.74▼ | 8.72▼ | 7.39▲ | 4.03▲ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.013▼ | -0.120▼ | -0.167▼ | 0.485▲ |
| RSI | 44.898▼ | 37.385▼ | 36.581▼ | 51.334▲ | 59.851▲ |
| STOCH | 47.034 | 16.283▼ | 5.873▼ | 42.613 | 69.199 |
| WILL %R | -76.316▼ | -94.222▼ | -94.672▼ | -75.002▼ | -43.231 |
| CCI | -70.707 | -61.500 | -81.242 | -46.719 | 76.774 |
|
Sunday, April 26, 2026 06:42 PM
Dow Jones futures were down 0.22%, S&P 500 futures fell 0.18%, and Nasdaq 100 futures declined 0.12% at the time of writing. ・Last week, the top U.S. stock indices closed mixed, after the S&P 500 and ...
|
|
Monday, April 20, 2026 08:56 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. The company released a corporate update and announced financial results for Q4 and FY ...
|
|
Sunday, April 19, 2026 05:01 PM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. The company released a corporate update and announced financial results for Q4 and FY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 8.87 | 8.95 | 7.935 | 8.005 | 1,483,295 |
| 15/05/26 | 8.94 | 9.16 | 8.47 | 8.80 | 1,334,334 |
| 14/05/26 | 9.87 | 10.2999 | 9.102 | 9.63 | 1,807,492 |
| 13/05/26 | 8.42 | 10.22 | 8.41 | 9.89 | 3,108,672 |
| 12/05/26 | 8.04 | 8.39 | 7.71 | 8.35 | 1,693,775 |
| 11/05/26 | 8.15 | 8.88 | 8.11 | 8.28 | 2,266,741 |
| 08/05/26 | 8.22 | 8.52 | 7.74 | 8.41 | 1,384,513 |
| 07/05/26 | 8.925 | 9.235 | 7.97 | 8.10 | 2,384,000 |
| 06/05/26 | 7.202 | 10.0996 | 7.00 | 9.13 | 9,598,708 |
| 05/05/26 | 10.50 | 11.47 | 10.07 | 10.56 | 3,800,094 |
|
|
||||
|
|
||||
|
|