Atomera Incorporated (ATOM) Stock Price

5.48 ▼ -0.25 (-4.36%)
Open: 5.49 Vol: 16.07M Day's range: 5.15 - 6.9999 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.42▲ 5.42▲ 5.65▼ 4.00▲ 3.51▲
MA10 5.41▲ 5.87▼ 5.83▼ 3.23▲ 2.91▲
MA20 5.41▲ 5.90▼ 5.06▲ 3.02▲ 2.92▲
MA50 5.76▼ 4.40▲ 3.52▲ 2.62▲ 4.01▲
MA100 5.93▼ 3.45▲ 3.10▲ 2.98▲ 4.74▲
MA200 5.22▲ 3.09▲ 2.81▲ 3.93▲ 6.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.199▼ -0.073▼ 0.304▲ 0.351▲
RSI 48.732▼ 52.115▲ 63.737▲ 77.880▲ 66.592▲
STOCH 45.337     11.254▼ 39.943     53.598     66.324    
WILL %R -23.404▲ -82.094▼ -52.281     -31.999     -29.753    
CCI 99.387     -79.051     -36.622     239.616▲ 342.879▲
Latest Filters Detected On ATOM
▼ GAP $ATOM Open Gap Down %3 Set Alert
▼ GAP $ATOM Open Gap Down %2 Set Alert
CDL $ATOM Harami Candlestick Pattern Detected Set Alert
CDL $ATOM Doji Candlestick Pattern Detected Set Alert
Atomera Incorporated News
Neutral-Atom Quantum Company Infleqtion Goes Public After Churchill X Merger
Wednesday, February 18, 2026 02:15 AM
Infleqtion went public on NYSE as INFQ after merging with Churchill X, raising more than $550 million to expand neutral-atom quantum computing.
CCCX stock set to trade as INFQ from Tuesday — retail sentiment peaks as bulls load up ahead of NYSE debut
Monday, February 16, 2026 08:22 PM
INFQ will become the first publicly listed neutral-atom quantum technology company. ・The merger preserved $551 million in gross proceeds due to minimal redemptions. ・Retail sentiment on Stocktwits has ...
Atomera Inc (ATOM) Q4 2025 Earnings Call Highlights: Strategic Advances Amid Financial Challenges
Friday, February 13, 2026 05:27 PM
Atomera Inc (ATOM) showcases technological progress and strategic partnerships, despite facing increased losses and limited revenue growth.
ATOM historical stock data
date open high low close volume
18/02/26 5.49 6.9999 5.15 5.48 16,067,405
17/02/26 4.00 6.19 3.97 5.73 35,011,205
13/02/26 2.78 4.02 2.6682 3.92 28,260,518
12/02/26 2.51 2.58 2.32 2.39 453,898
11/02/26 2.54 2.54 2.34 2.46 313,333
10/02/26 2.53 2.60 2.425 2.46 297,613
09/02/26 2.56 2.575 2.47 2.52 297,671
06/02/26 2.41 2.625 2.38 2.57 448,170
05/02/26 2.50 2.54 2.25 2.32 435,946
04/02/26 2.67 2.67 2.39 2.49 362,627
Quote Details
52wk Low:1.892
52wk High:7.728
Vol:16.07M
Avg Vol(3m):35.3M
1Y Chng:-8.67%
1M Chng:+139.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 185.39M