| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.14▲ | 4.16▲ | 4.49▼ | 5.09▼ |
| MA10 | 4.12▲ | 4.15▲ | 4.21▲ | 4.66▼ | 3.99▲ |
| MA20 | 4.12▲ | 4.21▲ | 4.31▼ | 4.92▼ | 3.16▲ |
| MA50 | 4.15▲ | 4.42▼ | 4.59▼ | 3.83▲ | 4.03▲ |
| MA100 | 4.21▲ | 4.63▼ | 4.71▼ | 3.14▲ | 4.70▼ |
| MA200 | 4.34▼ | 4.74▼ | 4.74▼ | 3.78▲ | 6.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.011▲ | 0.000▲ | -0.166▼ | 0.297▲ |
| RSI | 61.615▲ | 48.089▼ | 42.275▼ | 46.504▼ | 53.029▲ |
| STOCH | 41.968 | 24.070 | 20.520 | 28.036 | 60.758 |
| WILL %R | -26.923 | -50.000 | -50.649 | -85.925▼ | -60.553 |
| CCI | 210.777▲ | 15.108 | -28.714 | -148.644▼ | 56.255 |
| CDL | $ATOM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 01:14 AM
It uses neutral-atom technology and 100 physical qubits, supporting the company’s roadmap toward over 100 logical qubits by 2028. ・The stock is currently trading over 30% below its debut-day level ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
|
Thursday, October 30, 2025 07:17 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 4.35 | 4.35 | 4.0305 | 4.25 | 1,239,960 |
| 19/03/26 | 4.112 | 4.4499 | 4.05 | 4.36 | 862,378 |
| 18/03/26 | 4.72 | 4.84 | 4.3101 | 4.36 | 911,227 |
| 17/03/26 | 4.76 | 5.128 | 4.6601 | 4.72 | 689,097 |
| 16/03/26 | 4.73 | 4.85 | 4.56 | 4.77 | 556,485 |
| 13/03/26 | 4.92 | 5.115 | 4.47 | 4.60 | 1,278,109 |
| 12/03/26 | 4.95 | 5.3364 | 4.85 | 4.89 | 1,135,449 |
| 11/03/26 | 5.32 | 5.59 | 4.82 | 5.10 | 2,952,653 |
| 10/03/26 | 4.50 | 5.18 | 4.50 | 5.02 | 1,516,619 |
| 09/03/26 | 4.39 | 4.62 | 4.12 | 4.56 | 999,653 |
|
|
||||
|
|
||||
|
|