| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▼ | 4.99▲ | 5.01▲ | 5.53▼ | 4.29▲ |
| MA10 | 5.06▼ | 5.01▲ | 5.09▼ | 5.65▼ | 3.33▲ |
| MA20 | 5.00▲ | 5.07▼ | 5.37▼ | 4.10▲ | 3.04▲ |
| MA50 | 5.00▲ | 5.36▼ | 5.79▼ | 3.10▲ | 4.03▲ |
| MA100 | 5.07▼ | 5.79▼ | 4.62▲ | 3.09▲ | 4.74▲ |
| MA200 | 5.36▼ | 4.47▲ | 3.65▲ | 3.94▲ | 6.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | -0.019▼ | 0.095▲ | 0.458▲ |
| RSI | 59.224▲ | 42.821▼ | 40.552▼ | 56.864▲ | 58.015▲ |
| STOCH | 71.050 | 32.267 | 31.847 | 62.093 | 69.352 |
| WILL %R | -21.429▲ | -49.315 | -85.200▼ | -47.843 | -44.995 |
| CCI | 23.585 | 2.925 | -54.804 | 17.147 | 188.599▲ |
|
Thursday, February 26, 2026 01:23 PM
Atomera Incorporated (NASDAQ:ATOM), a semiconductor materials and technology licensing company, today announced the appointment of Nishant Sinha as its new Head of Marketing. The addition reflects the ...
|
|
Tuesday, February 24, 2026 01:38 PM
LOS GATOS, CA / ACCESS Newswire / February 24, 2026 / Atomera Incorporated ("Atomera" or the "Company") (NASDAQ:ATOM), a semiconductor materials and technology licensing company, today announced the c ...
|
|
Monday, February 23, 2026 07:39 AM
Atomera Incorporated (NASDAQ:ATOM) shares dropped 15% on Monday after the company disclosed plans for a $25 million registered direct offering of common stock. The semiconductor materials and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 5.12 | 5.26 | 4.865 | 5.04 | 1,436,539 |
| 26/02/26 | 6.14 | 6.1637 | 4.96 | 5.21 | 2,638,361 |
| 25/02/26 | 5.43 | 6.265 | 5.20 | 6.13 | 2,292,093 |
| 24/02/26 | 5.99 | 6.06 | 5.07 | 5.305 | 2,495,540 |
| 23/02/26 | 5.98 | 6.40 | 5.70 | 5.985 | 0 |
| 20/02/26 | 6.44 | 7.535 | 6.11 | 7.00 | 4,674,854 |
| 19/02/26 | 5.45 | 6.73 | 5.41 | 6.66 | 5,356,656 |
| 18/02/26 | 5.49 | 6.9999 | 5.15 | 5.48 | 16,067,405 |
| 17/02/26 | 4.00 | 6.19 | 3.97 | 5.73 | 35,011,205 |
| 13/02/26 | 2.78 | 4.02 | 2.6682 | 3.92 | 28,260,518 |
|
|
||||
|
|
||||
|
|