| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▼ | 2.53▼ | 2.53▼ | 2.43▲ | 2.37▲ |
| MA10 | 2.56▼ | 2.54▼ | 2.56▼ | 2.36▲ | 3.19▼ |
| MA20 | 2.54▼ | 2.56▼ | 2.50▼ | 2.33▲ | 3.47▼ |
| MA50 | 2.54▼ | 2.45▲ | 2.43▲ | 3.32▼ | 5.45▼ |
| MA100 | 2.56▼ | 2.41▲ | 2.28▲ | 3.62▼ | 5.19▼ |
| MA200 | 2.47▲ | 2.27▲ | 2.55▼ | 4.48▼ | 7.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.006▼ | 0.094▲ | -0.087▼ |
| RSI | 38.596▼ | 46.574▼ | 50.432▲ | 45.892▼ | 39.315▼ |
| STOCH | 41.033 | 28.518 | 32.985 | 81.944▲ | 11.532▼ |
| WILL %R | -79.310▼ | -88.462▼ | -85.185▼ | -28.623 | -82.723▼ |
| CCI | -88.055 | -58.015 | -68.404 | 111.929▲ | -81.094 |
| ▲ GAP | $ATOM Open Gap Up %2 | Set Alert |
|
Thursday, December 04, 2025 01:21 AM
Intel Corp's latest strategic shift keeps its networking division in-house, doubling down on integrating it into core operations.
|
|
Monday, October 13, 2025 05:00 PM
LOS GATOS, CA / ACCESS Newswire / October 14, 2025 / Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and technology licensing company, announced today that it plans to release its third ...
|
|
Thursday, October 09, 2025 05:59 AM
Novel Technology Enhances Operating Speed, Unlocking Faster Neutral Atom Quantum Computer Runtimes SLM’s silicon-germanium (SiGe) MEMS technology integrates high-speed, non-contact piston phase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.58 | 2.73 | 2.41 | 2.49 | 1,204,966 |
| 04/12/25 | 2.47 | 2.62 | 2.445 | 2.51 | 431,077 |
| 03/12/25 | 2.31 | 2.50 | 2.215 | 2.46 | 918,003 |
| 02/12/25 | 2.41 | 2.45 | 2.27 | 2.29 | 463,736 |
| 01/12/25 | 2.39 | 2.48 | 2.37 | 2.40 | 208,899 |
| 28/11/25 | 2.40 | 2.50 | 2.39 | 2.48 | 105,994 |
| 26/11/25 | 2.42 | 2.4375 | 2.29 | 2.38 | 412,270 |
| 25/11/25 | 2.19 | 2.45 | 2.13 | 2.41 | 519,287 |
| 24/11/25 | 2.00 | 2.20 | 1.99 | 2.18 | 427,827 |
| 21/11/25 | 2.00 | 2.06 | 1.8915 | 1.99 | 430,210 |
|
|
||||
|
|
||||
|
|