| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▲ | 3.00▲ | 2.97▲ | 2.95▲ | 3.31▼ |
| MA10 | 2.98▲ | 2.96▲ | 2.83▲ | 3.02▼ | 3.79▼ |
| MA20 | 3.00▲ | 2.82▲ | 2.80▲ | 3.14▼ | 4.75▼ |
| MA50 | 2.94▲ | 2.87▲ | 3.03▼ | 3.78▼ | 5.04▼ |
| MA100 | 2.80▲ | 3.02▼ | 3.01▼ | 4.90▼ | 5.36▼ |
| MA200 | 2.79▲ | 3.02▼ | 3.53▼ | 5.51▼ | 5.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.031▲ | 0.048▲ | 0.014▲ | -0.243▼ |
| RSI | 57.219▲ | 62.676▲ | 56.857▲ | 40.971▼ | 37.339▼ |
| STOCH | 54.356 | 87.337▲ | 93.812▲ | 36.653 | 18.248▼ |
| WILL %R | -41.667 | -9.091▲ | -8.696▲ | -56.548 | -86.839▼ |
| CCI | 14.583 | 66.038 | 104.479▲ | -63.624 | -126.391▼ |
|
Monday, April 27, 2026 01:35 AM
・President Donald Trump scrapped plans to send envoys to Pakistan for Iran talks, while Iran reportedly floated a proposal to reopen the Strait of Hormuz. ・Five of the ‘Magnificent Seven’ are set to ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
|
Tuesday, August 05, 2025 05:00 PM
Atomera develops and licenses an additive semiconductor material technology called Mears Silicon Technology (MST), which is designed to enhance the performance and efficiency of semiconductor chips.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.65 | 3.04 | 2.65 | 3.00 | 653,944 |
| 05/11/26 | 2.74 | 2.78 | 2.562 | 2.605 | 1,114,078 |
| 04/11/26 | 3.05 | 3.09 | 2.79 | 2.86 | 708,500 |
| 03/11/26 | 3.27 | 3.2947 | 3.01 | 3.05 | 582,509 |
| 02/11/26 | 3.40 | 3.44 | 3.095 | 3.225 | 777,256 |
| 30/10/26 | 2.94 | 3.35 | 2.87 | 3.35 | 988,225 |
| 29/10/26 | 2.98 | 3.34 | 2.92 | 3.31 | 886,470 |
| 28/10/26 | 2.92 | 3.04 | 2.89 | 3.01 | 514,249 |
| 27/10/26 | 2.91 | 3.00 | 2.825 | 2.92 | 766,279 |
| 26/10/26 | 2.94 | 3.02 | 2.85 | 2.87 | 533,009 |
|
|
||||
|
|
||||
|
|