| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▲ | 5.46▲ | 5.47▼ | 5.43▲ | 5.38▲ |
| MA10 | 5.44▲ | 5.47▼ | 5.47▼ | 5.20▲ | 6.60▼ |
| MA20 | 5.45▲ | 5.47▼ | 5.43▲ | 5.45▲ | 7.25▼ |
| MA50 | 5.47▼ | 5.40▲ | 5.38▲ | 7.06▼ | 4.92▲ |
| MA100 | 5.46▼ | 5.35▲ | 5.31▲ | 6.94▼ | 5.42▲ |
| MA200 | 5.43▲ | 5.34▲ | 6.00▼ | 5.02▲ | 5.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.002▼ | 0.127▲ | -0.488▼ |
| RSI | 51.314▲ | 51.022▲ | 52.506▲ | 43.870▼ | 46.042▼ |
| STOCH | 45.387 | 33.256 | 43.781 | 64.181 | 9.660▼ |
| WILL %R | -36.364 | -68.519 | -54.412 | -41.520 | -87.350▼ |
| CCI | 147.228▲ | -42.998 | 3.825 | 52.780 | -87.528 |
|
Tuesday, August 04, 2026 04:04 PM
Atomera (NASDAQ:ATOM) reported second-quarter revenue of $158,000, primarily from fees for wafer deliveries to its large integrated device manufacturer customer, while management highlighted progress ...
|
|
Sunday, June 28, 2026 02:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 28, 2026 02:35 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the best performing tech stocks to buy according to analysts. On June 4, Atomera introduced an approach using its proprietary MST technology to address ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 5.59 | 5.645 | 5.375 | 5.46 | 250,642 |
| 07/08/26 | 5.52 | 5.59 | 5.28 | 5.48 | 424,009 |
| 06/08/26 | 5.235 | 5.5799 | 5.0175 | 5.315 | 537,803 |
| 05/08/26 | 5.002 | 5.49 | 5.0001 | 5.24 | 966,799 |
| 04/08/26 | 5.63 | 5.89 | 5.57 | 5.65 | 1,222,211 |
| 03/08/26 | 5.05 | 5.4199 | 5.00 | 5.29 | 661,309 |
| 31/07/26 | 5.38 | 5.46 | 4.97 | 5.16 | 541,114 |
| 30/07/26 | 4.68 | 5.14 | 4.68 | 5.09 | 516,572 |
| 29/07/26 | 4.88 | 4.88 | 4.46 | 4.465 | 722,263 |
| 28/07/26 | 5.01 | 5.09 | 4.64 | 4.83 | 869,072 |
|
|
||||
|
|
||||
|
|