| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▼ | 9.33▼ | 9.24▼ | 8.18▲ | 9.23▲ |
| MA10 | 9.33▼ | 9.24▼ | 8.97▲ | 8.59▲ | 6.86▲ |
| MA20 | 9.38▼ | 8.88▲ | 8.42▲ | 8.70▲ | 5.33▲ |
| MA50 | 9.27▼ | 8.19▲ | 8.48▲ | 6.42▲ | 4.31▲ |
| MA100 | 9.01▲ | 8.53▲ | 8.69▲ | 4.99▲ | 4.97▲ |
| MA200 | 8.47▲ | 8.80▲ | 7.85▲ | 4.11▲ | 6.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.013▲ | 0.135▲ | -0.183▼ | 0.564▲ |
| RSI | 40.671▼ | 67.936▲ | 67.351▲ | 58.050▲ | 64.772▲ |
| STOCH | 25.780 | 79.387 | 85.636▲ | 33.413 | 71.768 |
| WILL %R | -100.000▼ | -24.766▲ | -14.972▲ | -49.888 | -27.823 |
| CCI | -122.216▼ | 53.943 | 79.741 | 42.777 | 87.135 |
|
Friday, May 22, 2026 05:32 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks to Buy Under $30. On May 5, the company released its Q1 2026 results. Atomera Incorporated (NASDAQ:ATOM) made progress ...
|
|
Tuesday, May 19, 2026 05:00 PM
Infleqtion (NYSE: INFQ), a global leader in quantum computing and quantum sensing powered by neutral-atom technology, today highlighted recent quantum computing advances that strengthen the company's ...
|
|
Thursday, May 14, 2026 02:29 PM
Infleqtion (NYSE: INFQ), (the "Company") a global leader in quantum computing and quantum sensing powered by neutral-atom technology, today reported Q1 2026 revenue of $9.5 million, up 14% year over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 8.61 | 9.50 | 8.52 | 9.24 | 1,675,364 |
| 21/05/26 | 7.70 | 8.63 | 7.68 | 8.51 | 1,913,780 |
| 20/05/26 | 7.60 | 7.80 | 7.18 | 7.68 | 1,091,992 |
| 19/05/26 | 7.89 | 7.91 | 7.34 | 7.49 | 1,277,093 |
| 18/05/26 | 9.03 | 9.075 | 7.93 | 8.005 | 1,523,826 |
| 15/05/26 | 8.94 | 9.16 | 8.47 | 8.80 | 1,334,334 |
| 14/05/26 | 9.87 | 10.2999 | 9.102 | 9.63 | 1,807,492 |
| 13/05/26 | 8.42 | 10.22 | 8.41 | 9.89 | 3,108,672 |
| 12/05/26 | 8.04 | 8.39 | 7.71 | 8.35 | 1,693,775 |
| 11/05/26 | 8.15 | 8.88 | 8.11 | 8.28 | 2,266,741 |
|
|
||||
|
|
||||
|
|