| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▲ | 4.11▲ | 4.10▲ | 4.35▼ | 4.30▼ |
| MA10 | 4.10▲ | 4.10▲ | 4.12▲ | 4.39▼ | 4.56▼ |
| MA20 | 4.10▲ | 4.12▲ | 4.21▼ | 4.27▼ | 5.95▼ |
| MA50 | 4.10▲ | 4.29▼ | 4.47▼ | 4.57▼ | 4.99▼ |
| MA100 | 4.11▲ | 4.46▼ | 4.39▼ | 6.11▼ | 5.48▼ |
| MA200 | 4.20▼ | 4.38▼ | 4.22▼ | 5.43▼ | 5.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.002▲ | 0.017▲ | -0.260▼ |
| RSI | 69.360▲ | 47.418▼ | 37.978▼ | 42.991▼ | 41.761▼ |
| STOCH | 89.167▲ | 41.636 | 38.442 | 35.864 | 20.466 |
| WILL %R | 0.000▲ | -32.500 | -56.452 | -83.505▼ | -89.867▼ |
| CCI | 399.536▲ | 48.730 | -34.546 | -110.814▼ | -60.981 |
|
Monday, April 27, 2026 01:35 AM
・President Donald Trump scrapped plans to send envoys to Pakistan for Iran talks, while Iran reportedly floated a proposal to reopen the Strait of Hormuz. ・Five of the ‘Magnificent Seven’ are set to ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
|
Tuesday, August 05, 2025 05:00 PM
Atomera develops and licenses an additive semiconductor material technology called Mears Silicon Technology (MST), which is designed to enhance the performance and efficiency of semiconductor chips.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 4.22 | 4.247 | 4.00 | 4.16 | 407,890 |
| 08/10/26 | 4.30 | 4.33 | 4.10 | 4.13 | 530,043 |
| 07/10/26 | 4.45 | 4.4683 | 4.295 | 4.37 | 293,348 |
| 06/10/26 | 4.66 | 4.73 | 4.46 | 4.46 | 327,135 |
| 05/10/26 | 4.74 | 4.80 | 4.5034 | 4.62 | 468,444 |
| 02/10/26 | 4.87 | 4.97 | 4.705 | 4.71 | 560,339 |
| 01/10/26 | 4.38 | 4.83 | 4.3792 | 4.69 | 949,468 |
| 30/09/26 | 4.30 | 4.40 | 4.2744 | 4.36 | 372,324 |
| 29/09/26 | 4.27 | 4.2999 | 4.145 | 4.23 | 293,697 |
| 28/09/26 | 4.31 | 4.34 | 4.13 | 4.15 | 337,194 |
|
|
||||
|
|
||||
|
|