Atomera Incorporated (ATOM) Stock Price

2.45 ▲ +0.11 (+4.70%)
Open: 2.35 Vol: 556.99K Day's range: 2.34 - 2.50 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.44▲ 2.41▲ 2.39▲ 2.33▲
MA10 2.47▼ 2.41▲ 2.39▲ 2.37▲ 2.33▲
MA20 2.43▲ 2.40▲ 2.39▲ 2.31▲ 2.96▼
MA50 2.41▲ 2.40▲ 2.36▲ 2.34▲ 4.20▼
MA100 2.39▲ 2.37▲ 2.33▲ 3.07▼ 4.84▼
MA200 2.39▲ 2.32▲ 2.36▲ 4.03▼ 6.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.006▲ 0.024▲ 0.052▲
RSI 55.712▲ 56.696▲ 58.196▲ 53.924▲ 40.913▼
STOCH 26.770     71.553     66.699     42.668     38.386    
WILL %R -47.826     -32.353     -29.730     -25.674     -81.559▼
CCI -24.823     94.221     124.676▲ 100.574▲ -24.396    
Latest Filters Detected On ATOM
▲ RSI&VOL $ATOM RSI Cross Up and Volume Set Alert
RSI $ATOM RSI(14) Crossed Above 50 Set Alert
MA $ATOM Price Crossed Above MA(50) Set Alert
MA $ATOM Price Crossed Above MA(13) Set Alert
MA $ATOM Price Crossed Above MA(7) Set Alert
Atomera Incorporated News
Atomera (ATOM) Q3 2025 Earnings Call Transcript
Thursday, October 30, 2025 07:17 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
Atomera Provides Third Quarter 2025 Results
Tuesday, October 28, 2025 01:03 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
ATOM Surges 5% Before Forming Bearish Head-and-Shoulders Pattern
Tuesday, June 03, 2025 01:09 AM
Geopolitical tensions and evolving trade policies continue to shape cryptocurrency markets as stablecoin giant Circle prepares for its landmark NYSE listing. \ The company behind USDC has increased ...
ATOM historical stock data
date open high low close volume
21/01/26 2.35 2.50 2.34 2.45 556,986
20/01/26 2.32 2.43 2.29 2.34 476,009
16/01/26 2.43 2.4399 2.365 2.37 213,381
15/01/26 2.37 2.45 2.36 2.41 513,239
14/01/26 2.29 2.385 2.265 2.37 303,450
13/01/26 2.395 2.404 2.26 2.29 270,557
12/01/26 2.31 2.38 2.30 2.33 336,042
09/01/26 2.40 2.41 2.27 2.31 573,546
08/01/26 2.51 2.55 2.355 2.36 389,625
07/01/26 2.30 2.53 2.2717 2.47 1,200,290
Quote Details
52wk Low:1.892
52wk High:10.68
Vol:556.99K
Avg Vol(3m):8.3M
1Y Chng:-75.15%
1M Chng:+1.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 74.13M