| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▲ | 2.91▼ | 2.93▼ | 2.99▼ | 3.06▼ |
| MA10 | 2.90▲ | 2.94▼ | 2.96▼ | 3.01▼ | 3.68▼ |
| MA20 | 2.91▼ | 2.98▼ | 2.96▼ | 3.02▼ | 4.54▼ |
| MA50 | 2.93▼ | 3.02▼ | 2.93▼ | 3.70▼ | 5.05▼ |
| MA100 | 2.98▼ | 2.95▼ | 3.01▼ | 4.69▼ | 5.32▼ |
| MA200 | 2.98▼ | 3.00▼ | 3.32▼ | 5.51▼ | 5.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.015▼ | 0.036▲ | -0.218▼ |
| RSI | 43.104▼ | 39.202▼ | 43.177▼ | 41.024▼ | 36.813▼ |
| STOCH | 27.183 | 27.590 | 21.230 | 41.724 | 13.223▼ |
| WILL %R | -57.143 | -88.462▼ | -93.333▼ | -61.503 | -89.673▼ |
| CCI | 13.725 | -137.634▼ | -111.019▼ | -41.714 | -107.939▼ |
|
Monday, April 27, 2026 01:35 AM
・President Donald Trump scrapped plans to send envoys to Pakistan for Iran talks, while Iran reportedly floated a proposal to reopen the Strait of Hormuz. ・Five of the ‘Magnificent Seven’ are set to ...
|
|
Monday, April 20, 2026 07:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 2.89 | 2.99 | 2.885 | 2.90 | 212,767 |
| 11/11/26 | 2.99 | 3.11 | 2.955 | 2.99 | 317,286 |
| 10/11/26 | 3.09 | 3.1511 | 2.825 | 2.885 | 532,641 |
| 09/11/26 | 3.06 | 3.315 | 2.9809 | 3.18 | 555,505 |
| 06/11/26 | 2.72 | 3.045 | 2.63 | 3.01 | 714,309 |
| 05/11/26 | 2.74 | 2.78 | 2.562 | 2.605 | 1,114,078 |
| 04/11/26 | 3.05 | 3.09 | 2.79 | 2.86 | 708,500 |
| 03/11/26 | 3.27 | 3.2947 | 3.01 | 3.05 | 582,509 |
| 02/11/26 | 3.40 | 3.44 | 3.095 | 3.225 | 777,256 |
| 30/10/26 | 2.94 | 3.35 | 2.87 | 3.35 | 988,225 |
|
|
||||
|
|
||||
|
|