| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▲ | 5.63▼ | 5.63▼ | 6.02▼ | 7.15▼ |
| MA10 | 5.59▲ | 5.63▼ | 5.62▼ | 6.45▼ | 8.10▼ |
| MA20 | 5.61▼ | 5.61▼ | 5.79▼ | 7.16▼ | 7.04▼ |
| MA50 | 5.64▼ | 5.95▼ | 6.27▼ | 8.27▼ | 4.77▲ |
| MA100 | 5.61▼ | 6.30▼ | 6.89▼ | 6.88▼ | 5.31▲ |
| MA200 | 5.77▼ | 6.89▼ | 7.59▼ | 4.97▲ | 5.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.026▲ | 0.015▲ | -0.157▼ | -0.348▼ |
| RSI | 47.231▼ | 42.415▼ | 34.818▼ | 33.790▼ | 46.240▼ |
| STOCH | 48.755 | 61.885 | 64.353 | 8.945▼ | 22.551 |
| WILL %R | -42.857 | -30.851 | -58.065 | -89.415▼ | -90.476▼ |
| CCI | 35.897 | -4.456 | -55.574 | -135.000▼ | -140.686▼ |
|
Monday, July 13, 2026 12:27 PM
Atomera Incorporated advances MST technology for next-gen semiconductors, targeting GAA, GaN, and memory markets. Read more on ATOM stock here.
|
|
Sunday, June 28, 2026 02:35 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the best performing tech stocks to buy according to analysts. On June 4, Atomera introduced an approach using its proprietary MST technology to address ...
|
|
Monday, April 20, 2026 03:50 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. The company released a corporate update and announced financial results for Q4 and FY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 5.32 | 5.76 | 5.24 | 5.62 | 623,741 |
| 16/07/26 | 6.02 | 6.09 | 5.525 | 5.69 | 1,061,499 |
| 15/07/26 | 6.49 | 6.63 | 5.95 | 6.14 | 672,874 |
| 14/07/26 | 6.50 | 6.60 | 6.24 | 6.39 | 572,407 |
| 13/07/26 | 6.52 | 6.52 | 6.14 | 6.25 | 751,678 |
| 10/07/26 | 6.76 | 6.79 | 6.51 | 6.63 | 559,189 |
| 09/07/26 | 7.00 | 7.28 | 6.815 | 6.83 | 709,846 |
| 08/07/26 | 6.66 | 6.94 | 6.47 | 6.82 | 673,596 |
| 07/07/26 | 7.34 | 7.34 | 6.57 | 6.78 | 834,371 |
| 06/07/26 | 7.55 | 7.7074 | 7.30 | 7.355 | 547,472 |
|
|
||||
|
|
||||
|
|