| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.11▼ | 3.12▼ | 3.36▼ | 3.88▼ |
| MA10 | 3.10▼ | 3.12▼ | 3.12▼ | 3.78▼ | 4.07▼ |
| MA20 | 3.11▼ | 3.13▼ | 3.21▼ | 4.10▼ | 5.34▼ |
| MA50 | 3.12▼ | 3.31▼ | 3.61▼ | 4.34▼ | 5.00▼ |
| MA100 | 3.12▼ | 3.66▼ | 4.06▼ | 5.76▼ | 5.43▼ |
| MA200 | 3.22▼ | 4.07▼ | 4.10▼ | 5.47▼ | 5.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.019▲ | -0.126▼ | -0.292▼ |
| RSI | 39.658▼ | 37.384▼ | 28.479▼ | 24.884▼ | 36.489▼ |
| STOCH | 58.687 | 51.282 | 29.334 | 4.258▼ | 18.144▼ |
| WILL %R | -81.818▼ | -76.923▼ | -89.474▼ | -98.429▼ | -99.035▼ |
| CCI | -74.843 | -67.544 | -68.939 | -128.926▼ | -153.103▼ |
|
Monday, October 19, 2026 03:31 AM
Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and technology licensing company, announced today that it plans to release its third quarter 2026 financial results after the market ...
|
|
Sunday, October 18, 2026 09:37 PM
Los Gatos, California, October 19, 2026 /PRNewswire/ — Atomera Incorporated (Nasdaq: ATOM), a semiconductor materials and technology licensing ...
|
|
Monday, April 27, 2026 01:35 AM
・President Donald Trump scrapped plans to send envoys to Pakistan for Iran talks, while Iran reportedly floated a proposal to reopen the Strait of Hormuz. ・Five of the ‘Magnificent Seven’ are set to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 3.18 | 3.19 | 3.06 | 3.09 | 323,612 |
| 16/10/26 | 3.30 | 3.31 | 3.06 | 3.08 | 501,756 |
| 15/10/26 | 3.33 | 3.4162 | 3.245 | 3.325 | 929,967 |
| 14/10/26 | 3.72 | 3.72 | 3.44 | 3.49 | 754,671 |
| 13/10/26 | 3.85 | 3.855 | 3.68 | 3.80 | 388,477 |
| 12/10/26 | 4.12 | 4.12 | 3.86 | 3.91 | 469,902 |
| 09/10/26 | 4.22 | 4.247 | 4.00 | 4.16 | 407,890 |
| 08/10/26 | 4.30 | 4.33 | 4.10 | 4.13 | 530,043 |
| 07/10/26 | 4.45 | 4.4683 | 4.295 | 4.37 | 293,348 |
| 06/10/26 | 4.66 | 4.73 | 4.46 | 4.46 | 327,135 |
|
|
||||
|
|
||||
|
|