Atomera Incorporated (ATOM) Stock Price

2.46 +0.00 (+0.00%)
Open: 2.54 Vol: 313.33K Day's range: 2.34 - 2.54 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.40▲ 2.39▲ 2.47▼ 2.60▼
MA10 2.41▲ 2.39▲ 2.42▲ 2.62▼ 2.45▲
MA20 2.40▲ 2.42▲ 2.48▼ 2.62▼ 2.82▼
MA50 2.39▲ 2.49▼ 2.51▼ 2.46     4.00▼
MA100 2.43▲ 2.54▼ 2.69▼ 2.97▼ 4.73▼
MA200 2.49▼ 2.68▼ 2.52▼ 3.93▼ 6.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ -0.004▼ -0.043▼ 0.108▲
RSI 73.182▲ 53.307▲ 47.770▼ 47.157▼ 42.162▼
STOCH 88.333▲ 45.434     21.915     19.082▼ 50.572    
WILL %R 0.000▲ -34.286     -54.000     -83.333▼ -64.875    
CCI 233.911▲ 73.957     -22.082     -84.196     19.146    
Latest Filters Detected On ATOM
▲ GAP $ATOM Open Gap Up %3 Set Alert
▲ GAP $ATOM Open Gap Up %2 Set Alert
CDL $ATOM Hammer Candlestick Pattern Detected Set Alert
CDL $ATOM Matching Low Candlestick Pattern Detected Set Alert
Atomera Incorporated News
Atomera to Announce Fourth Quarter and Fiscal Year 2025 Financial Results and Host Webinar on Thursday, February 12, 2026
Thursday, January 29, 2026 12:02 PM
LOS GATOS, CA / ACCESS Newswire / January 29, 2026 / Atomera Incorporated (NASDAQ: ATOM ), a semiconductor materials and technology licensing company, announced today that it plans to release ...
Atomera (ATOM) Q3 2025 Earnings Call Transcript
Thursday, October 30, 2025 07:17 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
ATOM Surges 5% Before Forming Bearish Head-and-Shoulders Pattern
Tuesday, June 03, 2025 01:09 AM
Geopolitical tensions and evolving trade policies continue to shape cryptocurrency markets as stablecoin giant Circle prepares for its landmark NYSE listing. \ The company behind USDC has increased ...
ATOM historical stock data
date open high low close volume
11/02/26 2.54 2.54 2.34 2.46 313,333
10/02/26 2.53 2.60 2.425 2.46 297,613
09/02/26 2.56 2.575 2.47 2.52 297,671
06/02/26 2.41 2.625 2.38 2.57 448,170
05/02/26 2.50 2.54 2.25 2.32 435,946
04/02/26 2.67 2.67 2.39 2.49 362,627
03/02/26 2.88 2.9799 2.58 2.66 620,138
02/02/26 2.86 2.95 2.76 2.77 476,417
30/01/26 3.025 3.04 2.83 2.93 636,718
29/01/26 2.78 3.085 2.59 3.05 1,064,688
Quote Details
52wk Low:1.892
52wk High:7.728
Vol:313.33K
Avg Vol(3m):8.7M
1Y Chng:-58.09%
1M Chng:+12.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 77.94M