| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▼ | 5.85▼ | 5.90▼ | 5.68▲ | 6.50▼ |
| MA10 | 5.83▼ | 5.95▼ | 5.91▼ | 6.07▼ | 7.80▼ |
| MA20 | 5.85▼ | 5.91▼ | 5.75▲ | 6.77▼ | 7.10▼ |
| MA50 | 5.93▼ | 5.71▲ | 5.88▼ | 8.10▼ | 4.81▲ |
| MA100 | 5.93▼ | 5.90▼ | 6.43▼ | 6.89▼ | 5.34▲ |
| MA200 | 5.77▼ | 6.58▼ | 7.33▼ | 4.99▲ | 5.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.034▼ | 0.021▲ | -0.085▼ | -0.421▼ |
| RSI | 21.232▼ | 43.531▼ | 46.906▼ | 37.140▼ | 46.946▼ |
| STOCH | 7.692▼ | 19.865▼ | 53.089 | 18.376▼ | 14.670▼ |
| WILL %R | -100.000▼ | -81.633▼ | -65.574 | -82.748▼ | -92.421▼ |
| CCI | -155.663▼ | -132.669▼ | -46.715 | -64.563 | -151.578▼ |
| ▼ GAP | $ATOM Open Gap Down %2 | Set Alert |
|
Tuesday, July 21, 2026 01:01 PM
Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and technology licensing company, announced today that it plans to release its second quarter 2026 financial results after the market ...
|
|
Monday, July 13, 2026 12:27 PM
Atomera Incorporated advances MST technology for next-gen semiconductors, targeting GAA, GaN, and memory markets. Read more on ATOM stock here.
|
|
Sunday, June 28, 2026 02:35 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the best performing tech stocks to buy according to analysts. On June 4, Atomera introduced an approach using its proprietary MST technology to address ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 5.70 | 6.17 | 5.68 | 5.78 | 452,562 |
| 21/07/26 | 5.69 | 5.8975 | 5.5779 | 5.855 | 561,588 |
| 20/07/26 | 5.74 | 5.745 | 5.32 | 5.48 | 680,784 |
| 17/07/26 | 5.32 | 5.76 | 5.24 | 5.62 | 623,741 |
| 16/07/26 | 6.02 | 6.09 | 5.525 | 5.69 | 1,061,499 |
| 15/07/26 | 6.49 | 6.63 | 5.95 | 6.14 | 672,874 |
| 14/07/26 | 6.50 | 6.60 | 6.24 | 6.39 | 572,407 |
| 13/07/26 | 6.52 | 6.52 | 6.14 | 6.25 | 751,678 |
| 10/07/26 | 6.76 | 6.79 | 6.51 | 6.63 | 559,189 |
| 09/07/26 | 7.00 | 7.28 | 6.815 | 6.83 | 709,846 |
|
|
||||
|
|
||||
|
|