| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▲ | 7.29▲ | 7.32▲ | 7.90▼ | 8.71▼ |
| MA10 | 7.23▲ | 7.29▲ | 7.31▲ | 8.37▼ | 8.97▼ |
| MA20 | 7.25▲ | 7.27▲ | 7.45▼ | 8.76▼ | 6.86▲ |
| MA50 | 7.29▲ | 7.69▼ | 8.18▼ | 8.44▼ | 4.68▲ |
| MA100 | 7.27▲ | 8.29▼ | 8.40▼ | 6.42▲ | 5.21▲ |
| MA200 | 7.43▼ | 8.46▼ | 8.89▼ | 4.73▲ | 6.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.035▲ | 0.030▲ | -0.238▼ | 0.056▲ |
| RSI | 59.504▲ | 46.945▼ | 39.402▼ | 41.848▼ | 53.078▲ |
| STOCH | 74.734 | 52.621 | 43.723 | 26.992 | 52.171 |
| WILL %R | 0.000▲ | -51.948 | -51.948 | -87.582▼ | -56.734 |
| CCI | 249.184▲ | 22.589 | -50.802 | -154.917▼ | 6.655 |
|
Tuesday, June 23, 2026 12:54 PM
We just covered the 10 Stocks That Will 10X According to Social Media. Infleqtion Inc (NYSE:INFQ) ranks #9 (see 5 Stocks That Will 10X According to Social Media ).
|
|
Wednesday, June 17, 2026 01:55 PM
There are many distinct ways to build a quantum computer, and so far, it's not clear which of the underlying technologies will prove to be the best.
|
|
Wednesday, June 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 7.73 | 7.73 | 6.93 | 7.31 | 660,665 |
| 24/06/26 | 7.60 | 7.66 | 7.165 | 7.41 | 733,724 |
| 23/06/26 | 7.68 | 8.12 | 7.52 | 7.53 | 770,961 |
| 22/06/26 | 9.05 | 9.2198 | 8.24 | 8.26 | 798,052 |
| 18/06/26 | 8.605 | 9.045 | 8.24 | 9.00 | 1,176,541 |
| 17/06/26 | 8.98 | 9.08 | 8.13 | 8.17 | 1,204,450 |
| 16/06/26 | 9.49 | 9.54 | 8.72 | 8.81 | 792,888 |
| 15/06/26 | 9.46 | 9.82 | 9.07 | 9.50 | 1,022,406 |
| 12/06/26 | 8.735 | 9.32 | 8.47 | 9.00 | 1,088,123 |
| 11/06/26 | 8.13 | 8.83 | 8.055 | 8.75 | 1,013,776 |
|
|
||||
|
|
||||
|
|