| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.40▼ | 4.38▲ | 4.04▲ | 4.18▲ |
| MA10 | 4.40▼ | 4.37▲ | 4.27▲ | 4.06▲ | 4.71▼ |
| MA20 | 4.41▼ | 4.24▲ | 4.15▲ | 4.15▲ | 6.41▼ |
| MA50 | 4.37▲ | 4.08▲ | 4.05▲ | 4.90▼ | 4.97▼ |
| MA100 | 4.25▲ | 4.05▲ | 4.05▲ | 6.76▼ | 5.49▼ |
| MA200 | 4.15▲ | 4.06▲ | 4.47▼ | 5.29▼ | 5.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.035▲ | 0.084▲ | -0.377▼ |
| RSI | 48.527▼ | 69.260▲ | 71.084▲ | 48.979▼ | 42.541▼ |
| STOCH | 41.721 | 78.279 | 90.201▲ | 42.133 | 11.307▼ |
| WILL %R | -72.222 | -19.048▲ | -14.953▲ | -12.488▲ | -88.461▼ |
| CCI | -146.067▼ | 72.113 | 88.719 | 202.094▲ | -72.373 |
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
|
Sunday, February 15, 2026 04:00 PM
Infleqtion has completed its previously announced business combination with Churchill Capital Corp X, positioning the company to become the first publicly listed neutral-atom quantum technology ...
|
|
Sunday, July 20, 2025 09:20 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 4.22 | 4.4799 | 4.15 | 4.39 | 559,307 |
| 18/09/26 | 4.04 | 4.145 | 3.925 | 4.12 | 545,183 |
| 17/09/26 | 4.01 | 4.13 | 3.9504 | 3.98 | 342,566 |
| 16/09/26 | 3.92 | 3.935 | 3.76 | 3.87 | 282,999 |
| 15/09/26 | 3.93 | 3.9999 | 3.76 | 3.84 | 598,639 |
| 14/09/26 | 3.94 | 4.08 | 3.91 | 3.93 | 498,190 |
| 11/09/26 | 4.16 | 4.2454 | 4.135 | 4.15 | 303,164 |
| 10/09/26 | 3.99 | 4.14 | 3.95 | 4.07 | 371,960 |
| 09/09/26 | 4.06 | 4.24 | 4.055 | 4.11 | 454,654 |
| 08/09/26 | 4.12 | 4.29 | 4.08 | 4.14 | 473,322 |
|
|
||||
|
|
||||
|
|