| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▲ | 8.39▼ | 8.47▼ | 7.80▲ | 8.32▼ |
| MA10 | 8.29▼ | 8.49▼ | 8.46▼ | 7.94▲ | 8.91▼ |
| MA20 | 8.33▼ | 8.41▼ | 8.08▲ | 8.31▼ | 7.07▲ |
| MA50 | 8.49▼ | 7.74▲ | 7.64▲ | 8.63▼ | 4.74▲ |
| MA100 | 8.43▼ | 7.68▲ | 8.22▲ | 6.63▲ | 5.26▲ |
| MA200 | 8.11▲ | 8.21▲ | 8.82▼ | 4.82▲ | 6.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.060▼ | 0.011▲ | -0.055▼ | -0.018▼ |
| RSI | 38.720▼ | 51.973▲ | 55.586▲ | 49.640▼ | 56.321▲ |
| STOCH | 47.169 | 47.330 | 66.222 | 35.216 | 44.526 |
| WILL %R | -35.556 | -58.427 | -50.980 | -48.889 | -45.847 |
| CCI | -47.214 | -71.888 | -36.808 | 11.797 | 3.847 |
|
Sunday, June 28, 2026 02:53 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the best performing tech stocks to buy according to analysts. On June 4, Atomera introduced an approach using its proprietary MST technology to address ...
|
|
Tuesday, June 23, 2026 01:07 PM
We just covered the 10 Stocks That Will 10X According to Social Media. Infleqtion Inc (NYSE:INFQ) ranks #9 (see 5 Stocks That Will 10X According to Social Media). Number of Hedge Fund Investors: 24 ...
|
|
Sunday, May 24, 2026 07:31 AM
Infleqtion (NYSE:INFQ) introduced "Quantum Spectrum" as a new category within quantum sensing. The company announced active deployments and defense contracts across the U.S., U.K., and Australia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 8.37 | 8.83 | 7.92 | 8.28 | 1,086,854 |
| 30/06/26 | 7.64 | 8.77 | 7.64 | 8.71 | 1,056,201 |
| 29/06/26 | 7.20 | 7.62 | 6.855 | 7.61 | 878,479 |
| 26/06/26 | 7.04 | 7.14 | 6.67 | 7.08 | 2,164,198 |
| 25/06/26 | 7.73 | 7.73 | 6.93 | 7.31 | 660,665 |
| 24/06/26 | 7.60 | 7.66 | 7.165 | 7.41 | 733,724 |
| 23/06/26 | 7.68 | 8.12 | 7.52 | 7.53 | 770,961 |
| 22/06/26 | 9.05 | 9.2198 | 8.24 | 8.26 | 798,052 |
| 18/06/26 | 8.605 | 9.045 | 8.24 | 9.00 | 1,176,541 |
| 17/06/26 | 8.98 | 9.08 | 8.13 | 8.17 | 1,204,450 |
|
|
||||
|
|
||||
|
|