| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.33▲ | 3.33▲ | 3.30▲ | 3.30▲ |
| MA10 | 3.32▲ | 3.33▲ | 3.34▼ | 3.27▲ | 3.83▼ |
| MA20 | 3.32▲ | 3.35▼ | 3.32▲ | 3.29▲ | 4.83▼ |
| MA50 | 3.33▲ | 3.31▲ | 3.29▲ | 4.09▼ | 5.96▼ |
| MA100 | 3.35▼ | 3.28▲ | 3.28▲ | 4.91▼ | 5.55▼ |
| MA200 | 3.31▲ | 3.29▲ | 3.40▼ | 6.12▼ | 7.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.004▼ | 0.069▲ | -0.132▼ |
| RSI | 57.335▲ | 50.325▲ | 53.361▲ | 42.846▼ | 38.659▼ |
| STOCH | 72.222 | 40.813 | 21.064 | 65.569 | 8.683▼ |
| WILL %R | 0.000▲ | -65.000 | -61.765 | -32.927 | -88.956▼ |
| CCI | 84.397 | -28.349 | -58.655 | 52.744 | -72.792 |
|
Saturday, September 13, 2025 03:00 AM
Quantum computing is an incredibly risky investment sector. IonQ's trapped-ion approach has benefits and drawbacks compared to more common computing methods. While artificial intelligence (AI) ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Friday, August 08, 2025 03:32 AM
D-Wave Quantum Inc.'s stock has soared over 2,000% in a year, but its financials remain weak. Despite impressive Q2 gross margins and revenue growth, heavy losses and ongoing dilution make the current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 3.39 | 3.40 | 3.30 | 3.335 | 200,361 |
| 12/09/25 | 3.33 | 3.4496 | 3.27 | 3.37 | 313,756 |
| 11/09/25 | 3.21 | 3.345 | 3.2001 | 3.28 | 195,937 |
| 10/09/25 | 3.33 | 3.43 | 3.17 | 3.21 | 368,518 |
| 09/09/25 | 3.41 | 3.41 | 3.255 | 3.31 | 207,571 |
| 08/09/25 | 3.18 | 3.44 | 3.17 | 3.42 | 321,151 |
| 05/09/25 | 3.34 | 3.36 | 3.11 | 3.17 | 237,827 |
| 04/09/25 | 3.09 | 3.28 | 3.07 | 3.28 | 272,380 |
| 03/09/25 | 3.22 | 3.22 | 3.06 | 3.10 | 344,398 |
| 02/09/25 | 3.16 | 3.2832 | 3.15 | 3.22 | 292,891 |
|
|
||||
|
|
||||
|
|