| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.38▼ | 8.47▼ | 9.19▼ | 8.94▼ |
| MA10 | 8.36▼ | 8.56▼ | 8.76▼ | 9.95▼ | 7.89▲ |
| MA20 | 8.33▼ | 8.85▼ | 8.92▼ | 9.23▼ | 6.01▲ |
| MA50 | 8.50▼ | 9.17▼ | 9.63▼ | 7.40▲ | 4.47▲ |
| MA100 | 8.79▼ | 9.76▼ | 9.35▼ | 5.68▲ | 5.07▲ |
| MA200 | 8.91▼ | 9.32▼ | 9.06▼ | 4.40▲ | 6.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.058▼ | -0.050▼ | -0.250▼ | 0.396▲ |
| RSI | 40.445▼ | 35.442▼ | 28.302▼ | 46.753▼ | 58.471▲ |
| STOCH | 68.420 | 7.244▼ | 10.161▼ | 33.332 | 70.819 |
| WILL %R | -77.551▼ | -95.480▼ | -95.480▼ | -79.171▼ | -46.072 |
| CCI | -37.196 | -94.257 | -139.624▼ | -38.935 | 61.614 |
| RSI | $ATOM RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, June 04, 2026 01:17 PM
Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and technology licensing company, today announced a new approach to GaN-on-Silicon that addresses a key performance barrier limiting its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 9.03 | 9.99 | 8.16 | 8.26 | 1,971,589 |
| 04/06/26 | 8.85 | 9.28 | 8.66 | 9.05 | 828,740 |
| 03/06/26 | 9.88 | 10.205 | 8.83 | 9.10 | 1,575,448 |
| 02/06/26 | 9.76 | 10.3199 | 9.59 | 9.85 | 1,116,842 |
| 01/06/26 | 9.51 | 10.1099 | 9.33 | 9.67 | 1,150,578 |
| 29/05/26 | 11.15 | 11.17 | 9.66 | 9.98 | 1,464,885 |
| 28/05/26 | 10.91 | 11.54 | 10.56 | 11.17 | 1,296,944 |
| 27/05/26 | 12.04 | 12.3391 | 10.86 | 11.03 | 2,042,222 |
| 26/05/26 | 9.64 | 12.365 | 9.545 | 12.11 | 3,719,881 |
| 22/05/26 | 8.61 | 9.50 | 8.52 | 9.24 | 1,675,364 |
|
|
||||
|
|
||||
|
|