| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.19▼ | 4.18▼ | 4.38▼ | 4.84▼ |
| MA10 | 4.19▼ | 4.18▼ | 4.19▼ | 4.56▼ | 5.42▼ |
| MA20 | 4.20▼ | 4.20▼ | 4.28▼ | 5.01▼ | 7.18▼ |
| MA50 | 4.18▼ | 4.34▼ | 4.46▼ | 5.85▼ | 4.98▼ |
| MA100 | 4.19▼ | 4.48▼ | 4.86▼ | 7.04▼ | 5.47▼ |
| MA200 | 4.28▼ | 4.91▼ | 5.08▼ | 5.17▼ | 5.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | 0.001▲ | -0.034▼ | -0.510▼ |
| RSI | 36.891▼ | 36.771▼ | 34.604▼ | 30.488▼ | 40.503▼ |
| STOCH | 22.596 | 64.127 | 31.259 | 6.431▼ | 10.136▼ |
| WILL %R | -80.000▼ | -70.588 | -84.848▼ | -96.821▼ | -99.115▼ |
| CCI | -257.414▼ | -38.511 | -71.090 | -109.691▼ | -100.937▼ |
|
Wednesday, February 11, 2026 04:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 20, 2025 09:20 PM
Atomera Incorporated (NASDAQ:ATOM) is one of the 11 Best Semiconductor Penny Stocks to Buy According to Hedge Funds. On July 9, Atomera Incorporated (NASDAQ:ATOM) and Incize, a Belgian company that ...
|
|
Tuesday, June 03, 2025 09:09 AM
ATOM shows bullish momentum amid market volatility, surging 5% before experiencing a head-and-shoulders pattern reversal in recent trading. Support at $4.44 was tested multiple times but ultimately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 4.24 | 4.30 | 4.105 | 4.16 | 483,226 |
| 28/08/26 | 4.41 | 4.4877 | 4.185 | 4.20 | 402,813 |
| 27/08/26 | 4.64 | 4.72 | 4.31 | 4.47 | 477,591 |
| 26/08/26 | 4.56 | 4.635 | 4.37 | 4.50 | 630,857 |
| 25/08/26 | 4.67 | 4.67 | 4.51 | 4.57 | 309,587 |
| 24/08/26 | 4.76 | 4.76 | 4.47 | 4.50 | 337,254 |
| 21/08/26 | 4.85 | 4.92 | 4.67 | 4.78 | 297,068 |
| 20/08/26 | 4.74 | 4.81 | 4.60 | 4.79 | 358,059 |
| 19/08/26 | 4.97 | 5.01 | 4.58 | 4.73 | 504,828 |
| 18/08/26 | 5.142 | 5.29 | 4.90 | 4.92 | 695,886 |
|
|
||||
|
|
||||
|
|