| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▲ | 8.15▲ | 8.10▲ | 8.45▼ | 8.36▼ |
| MA10 | 8.27▲ | 8.01▲ | 8.14▲ | 8.97▼ | 6.36▲ |
| MA20 | 8.21▲ | 8.10▲ | 8.23▲ | 7.73▲ | 4.96▲ |
| MA50 | 8.05▲ | 8.21▲ | 9.04▼ | 5.80▲ | 4.24▲ |
| MA100 | 8.10▲ | 9.13▼ | 8.39▼ | 4.48▲ | 4.91▲ |
| MA200 | 8.22▲ | 8.24▲ | 6.71▲ | 3.95▲ | 6.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.045▲ | 0.047▲ | -0.092▼ | 0.572▲ |
| RSI | 65.828▲ | 55.947▲ | 49.418▼ | 56.501▲ | 62.225▲ |
| STOCH | 83.005▲ | 74.852 | 37.831 | 43.581 | 67.655 |
| WILL %R | -10.294▲ | -5.303▲ | -45.652 | -55.615 | -34.098 |
| CCI | 92.291 | 141.682▲ | 37.271 | -19.866 | 98.246 |
|
Sunday, April 26, 2026 06:42 PM
Dow Jones futures were down 0.22%, S&P 500 futures fell 0.18%, and Nasdaq 100 futures declined 0.12% at the time of writing. ・Last week, the top U.S. stock indices closed mixed, after the S&P 500 and ...
|
|
Monday, April 20, 2026 08:56 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. The company released a corporate update and announced financial results for Q4 and FY ...
|
|
Sunday, April 19, 2026 05:01 PM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. The company released a corporate update and announced financial results for Q4 and FY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 8.04 | 8.39 | 7.71 | 8.35 | 1,693,775 |
| 11/05/26 | 8.15 | 8.88 | 8.11 | 8.28 | 2,266,741 |
| 08/05/26 | 8.22 | 8.52 | 7.74 | 8.41 | 1,384,513 |
| 07/05/26 | 8.925 | 9.235 | 7.97 | 8.10 | 2,384,000 |
| 06/05/26 | 7.202 | 10.0996 | 7.00 | 9.13 | 9,598,708 |
| 05/05/26 | 10.50 | 11.47 | 10.07 | 10.56 | 3,800,094 |
| 04/05/26 | 10.8682 | 11.0502 | 9.75 | 10.37 | 2,976,946 |
| 01/05/26 | 8.35 | 11.12 | 8.18 | 11.09 | 7,989,110 |
| 30/04/26 | 7.25 | 8.39 | 6.98 | 8.18 | 2,391,171 |
| 29/04/26 | 7.31 | 7.35 | 6.8501 | 7.25 | 924,346 |
|
|
||||
|
|
||||
|
|