| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▼ | 3.17▼ | 3.23▼ | 3.53▼ | 4.09▼ |
| MA10 | 3.15▼ | 3.22▼ | 3.27▼ | 3.94▼ | 4.32▼ |
| MA20 | 3.20▼ | 3.28▼ | 3.44▼ | 4.17▼ | 5.60▼ |
| MA50 | 3.25▼ | 3.53▼ | 3.82▼ | 4.39▼ | 4.99▼ |
| MA100 | 3.29▼ | 3.86▼ | 4.15▼ | 5.84▼ | 5.46▼ |
| MA200 | 3.44▼ | 4.16▼ | 4.15▼ | 5.46▼ | 5.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.006▼ | -0.115▼ | -0.288▼ |
| RSI | 30.979▼ | 28.250▼ | 17.119▼ | 25.088▼ | 36.625▼ |
| STOCH | 14.940▼ | 8.482▼ | 11.365▼ | 6.452▼ | 19.604▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -85.795 | -138.199▼ | -140.110▼ | -156.415▼ | -135.096▼ |
| ▼ RSI&STOCH | $ATOM Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $ATOM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ATOM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ATOM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ATOM Price Breaks 10 Days Low | Set Alert |
| CDL | $ATOM Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 01:35 AM
・President Donald Trump scrapped plans to send envoys to Pakistan for Iran talks, while Iran reportedly floated a proposal to reopen the Strait of Hormuz. ・Five of the ‘Magnificent Seven’ are set to ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
|
Tuesday, August 05, 2025 05:00 PM
Atomera develops and licenses an additive semiconductor material technology called Mears Silicon Technology (MST), which is designed to enhance the performance and efficiency of semiconductor chips.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.27 | 3.285 | 3.13 | 3.13 | 154,860 |
| 15/10/26 | 3.33 | 3.4162 | 3.245 | 3.325 | 929,967 |
| 14/10/26 | 3.72 | 3.72 | 3.44 | 3.49 | 754,671 |
| 13/10/26 | 3.85 | 3.855 | 3.68 | 3.80 | 388,477 |
| 12/10/26 | 4.12 | 4.12 | 3.86 | 3.91 | 469,902 |
| 09/10/26 | 4.22 | 4.247 | 4.00 | 4.16 | 407,890 |
| 08/10/26 | 4.30 | 4.33 | 4.10 | 4.13 | 530,043 |
| 07/10/26 | 4.45 | 4.4683 | 4.295 | 4.37 | 293,348 |
| 06/10/26 | 4.66 | 4.73 | 4.46 | 4.46 | 327,135 |
| 05/10/26 | 4.74 | 4.80 | 4.5034 | 4.62 | 468,444 |
|
|
||||
|
|
||||
|
|