| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▼ | 3.89▼ | 3.90▼ | 4.08▼ | 4.24▼ |
| MA10 | 3.88▼ | 3.93▼ | 3.97▼ | 4.32▼ | 4.39▼ |
| MA20 | 3.89▼ | 4.00▼ | 4.05▼ | 4.27▼ | 5.64▼ |
| MA50 | 3.93▼ | 4.13▼ | 4.35▼ | 4.52▼ | 5.01▼ |
| MA100 | 4.00▼ | 4.39▼ | 4.35▼ | 6.04▼ | 5.46▼ |
| MA200 | 4.08▼ | 4.36▼ | 4.21▼ | 5.45▼ | 5.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.010▼ | -0.032▼ | -0.243▼ |
| RSI | 36.043▼ | 27.682▼ | 25.519▼ | 35.907▼ | 39.991▼ |
| STOCH | 53.981 | 9.038▼ | 7.772▼ | 15.457▼ | 20.269 |
| WILL %R | -93.333▼ | -97.826▼ | -98.667▼ | -99.561▼ | -97.387▼ |
| CCI | -188.267▼ | -171.743▼ | -126.923▼ | -158.334▼ | -91.841 |
|
Monday, April 27, 2026 01:35 AM
・President Donald Trump scrapped plans to send envoys to Pakistan for Iran talks, while Iran reportedly floated a proposal to reopen the Strait of Hormuz. ・Five of the ‘Magnificent Seven’ are set to ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
|
Tuesday, August 05, 2025 05:00 PM
Atomera develops and licenses an additive semiconductor material technology called Mears Silicon Technology (MST), which is designed to enhance the performance and efficiency of semiconductor chips.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 3.85 | 3.87 | 3.83 | 3.835 | 25,879 |
| 12/10/26 | 4.12 | 4.12 | 3.86 | 3.91 | 469,902 |
| 09/10/26 | 4.22 | 4.247 | 4.00 | 4.16 | 407,890 |
| 08/10/26 | 4.30 | 4.33 | 4.10 | 4.13 | 530,043 |
| 07/10/26 | 4.45 | 4.4683 | 4.295 | 4.37 | 293,348 |
| 06/10/26 | 4.66 | 4.73 | 4.46 | 4.46 | 327,135 |
| 05/10/26 | 4.74 | 4.80 | 4.5034 | 4.62 | 468,444 |
| 02/10/26 | 4.87 | 4.97 | 4.705 | 4.71 | 560,339 |
| 01/10/26 | 4.38 | 4.83 | 4.3792 | 4.69 | 949,468 |
| 30/09/26 | 4.30 | 4.40 | 4.2744 | 4.36 | 372,324 |
|
|
||||
|
|
||||
|
|