| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▲ | 6.65▼ | 6.67▼ | 6.88▼ | 7.82▼ |
| MA10 | 6.60▲ | 6.68▼ | 6.74▼ | 7.35▼ | 8.38▼ |
| MA20 | 6.63▼ | 6.76▼ | 6.80▼ | 7.86▼ | 7.01▼ |
| MA50 | 6.68▼ | 6.79▼ | 7.26▼ | 8.62▼ | 4.75▲ |
| MA100 | 6.72▼ | 7.33▼ | 7.46▼ | 6.89▼ | 5.29▲ |
| MA200 | 6.81▼ | 7.53▼ | 8.19▼ | 4.92▲ | 6.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.001▼ | -0.137▼ | -0.203▼ |
| RSI | 45.827▼ | 38.967▼ | 38.811▼ | 39.739▼ | 50.155▲ |
| STOCH | 24.019 | 46.435 | 23.380 | 17.815▼ | 30.227 |
| WILL %R | -52.174 | -73.529 | -87.671▼ | -94.181▼ | -67.913 |
| CCI | 20.030 | -88.776 | -85.090 | -112.757▼ | -64.424 |
|
Sunday, June 28, 2026 02:35 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the best performing tech stocks to buy according to analysts. On June 4, Atomera introduced an approach using its proprietary MST technology to address ...
|
|
Monday, April 20, 2026 03:50 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. The company released a corporate update and announced financial results for Q4 and FY ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 6.76 | 6.79 | 6.51 | 6.63 | 559,189 |
| 09/07/26 | 7.00 | 7.28 | 6.815 | 6.83 | 709,846 |
| 08/07/26 | 6.66 | 6.94 | 6.47 | 6.82 | 673,596 |
| 07/07/26 | 7.34 | 7.34 | 6.57 | 6.78 | 834,371 |
| 06/07/26 | 7.55 | 7.7074 | 7.30 | 7.355 | 547,472 |
| 02/07/26 | 8.37 | 8.37 | 7.29 | 7.41 | 911,945 |
| 01/07/26 | 8.37 | 8.83 | 7.92 | 8.28 | 1,086,854 |
| 30/06/26 | 7.64 | 8.77 | 7.64 | 8.71 | 1,056,201 |
| 29/06/26 | 7.20 | 7.62 | 6.855 | 7.61 | 878,479 |
| 26/06/26 | 7.04 | 7.14 | 6.67 | 7.08 | 2,164,198 |
|
|
||||
|
|
||||
|
|