| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▲ | 7.70▼ | 7.67▲ | 8.32▼ | 8.92▼ |
| MA10 | 7.70▼ | 7.67▲ | 7.62▲ | 8.46▼ | 6.71▲ |
| MA20 | 7.71▼ | 7.63▲ | 7.74▼ | 8.55▼ | 5.25▲ |
| MA50 | 7.66▲ | 8.01▼ | 8.44▼ | 6.26▲ | 4.28▲ |
| MA100 | 7.61▲ | 8.41▼ | 8.89▼ | 4.86▲ | 4.95▲ |
| MA200 | 7.71▼ | 8.77▼ | 7.61▲ | 4.06▲ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.050▲ | 0.045▲ | -0.295▼ | 0.465▲ |
| RSI | 48.808▼ | 47.342▼ | 41.798▼ | 49.553▼ | 58.455▲ |
| STOCH | 38.687 | 74.601 | 76.139 | 35.840 | 68.524 |
| WILL %R | -54.839 | -19.672▲ | -27.941 | -84.787▼ | -47.286 |
| CCI | -65.451 | 57.598 | 63.875 | -106.934▼ | 66.941 |
| CDL | $ATOM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 10:59 AM
INFQ stock is up on neutral-atom quantum adoption. Explore its clocks, sensors, revenue traction, and FY26 outlook—see if it’s a speculative buy.
|
|
Thursday, May 14, 2026 02:29 PM
Infleqtion (NYSE: INFQ), (the "Company") a global leader in quantum computing and quantum sensing powered by neutral-atom technology, today reported Q1 2026 revenue of $9.5 million, up 14% year over ...
|
|
Tuesday, May 05, 2026 03:38 PM
Atomera (NASDAQ:ATOM) executives said the company made progress across several customer engagements during its first-quarter 2026 earnings call, highlighting momentum in advanced logic, memory, RF, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 7.57 | 7.80 | 7.19 | 7.68 | 1,008,940 |
| 19/05/26 | 7.89 | 7.91 | 7.34 | 7.49 | 1,277,093 |
| 18/05/26 | 9.03 | 9.075 | 7.93 | 8.005 | 1,523,826 |
| 15/05/26 | 8.94 | 9.16 | 8.47 | 8.80 | 1,334,334 |
| 14/05/26 | 9.87 | 10.2999 | 9.102 | 9.63 | 1,807,492 |
| 13/05/26 | 8.42 | 10.22 | 8.41 | 9.89 | 3,108,672 |
| 12/05/26 | 8.04 | 8.39 | 7.71 | 8.35 | 1,693,775 |
| 11/05/26 | 8.15 | 8.88 | 8.11 | 8.28 | 2,266,741 |
| 08/05/26 | 8.22 | 8.52 | 7.74 | 8.41 | 1,384,513 |
| 07/05/26 | 8.925 | 9.235 | 7.97 | 8.10 | 2,384,000 |
|
|
||||
|
|
||||
|
|