| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▼ | 5.20▼ | 5.17▼ | 4.96▲ | 6.00▼ |
| MA10 | 5.19▼ | 5.17▼ | 5.13▲ | 5.27▼ | 7.33▼ |
| MA20 | 5.19▼ | 5.12▲ | 4.92▲ | 5.86▼ | 7.10▼ |
| MA50 | 5.17▼ | 4.90▲ | 5.10▲ | 7.60▼ | 4.84▲ |
| MA100 | 5.13▲ | 5.17▼ | 5.49▼ | 6.90▼ | 5.36▼ |
| MA200 | 4.93▲ | 5.56▼ | 6.42▼ | 5.00▲ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.048▲ | -0.018▼ | -0.515▼ |
| RSI | 40.765▼ | 57.918▲ | 56.593▲ | 38.199▼ | 44.529▼ |
| STOCH | 45.579 | 66.767 | 48.757 | 17.325▼ | 6.744▼ |
| WILL %R | -73.684 | -63.441 | -40.972 | -67.742 | -91.145▼ |
| CCI | -212.346▼ | -3.295 | 60.109 | -50.742 | -147.933▼ |
|
Sunday, June 28, 2026 02:35 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the best performing tech stocks to buy according to analysts. On June 4, Atomera introduced an approach using its proprietary MST technology to address ...
|
|
Monday, April 20, 2026 03:50 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. The company released a corporate update and announced financial results for Q4 and FY ...
|
|
Monday, February 23, 2026 07:38 AM
Atomera Incorporated (NASDAQ:ATOM) shares dropped 15% on Monday after the company disclosed plans for a $25 million registered direct offering of common stock. The semiconductor materials and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 5.38 | 5.46 | 4.97 | 5.16 | 541,114 |
| 30/07/26 | 4.68 | 5.14 | 4.68 | 5.09 | 516,572 |
| 29/07/26 | 4.88 | 4.88 | 4.46 | 4.465 | 722,263 |
| 28/07/26 | 5.01 | 5.09 | 4.64 | 4.83 | 869,072 |
| 27/07/26 | 5.31 | 5.52 | 5.06 | 5.25 | 409,109 |
| 24/07/26 | 5.57 | 5.59 | 5.16 | 5.18 | 578,035 |
| 23/07/26 | 5.64 | 5.93 | 5.5101 | 5.58 | 563,472 |
| 22/07/26 | 5.70 | 6.17 | 5.68 | 5.78 | 452,562 |
| 21/07/26 | 5.69 | 5.8975 | 5.5779 | 5.855 | 561,588 |
| 20/07/26 | 5.74 | 5.745 | 5.32 | 5.48 | 680,784 |
|
|
||||
|
|
||||
|
|