| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▼ | 5.45▼ | 5.43▼ | 5.38▲ | 5.60▼ |
| MA10 | 5.42▼ | 5.43▼ | 5.39▲ | 5.17▲ | 6.88▼ |
| MA20 | 5.44▼ | 5.40▲ | 5.38▲ | 5.48▼ | 7.16▼ |
| MA50 | 5.42▼ | 5.45▼ | 5.27▲ | 7.17▼ | 4.88▲ |
| MA100 | 5.39▲ | 5.22▲ | 5.32▲ | 6.93▼ | 5.39▲ |
| MA200 | 5.36▲ | 5.34▲ | 6.08▼ | 5.01▲ | 5.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | -0.001▼ | 0.112▲ | -0.514▼ |
| RSI | 46.224▼ | 50.781▲ | 52.127▲ | 43.217▼ | 45.814▼ |
| STOCH | 25.297 | 55.514 | 58.343 | 58.591 | 8.514▼ |
| WILL %R | -81.250▼ | -61.404 | -30.435 | -44.152 | -87.919▼ |
| CCI | -73.333 | 8.831 | 54.135 | 29.417 | -108.068▼ |
|
Tuesday, August 04, 2026 04:04 PM
Atomera (NASDAQ:ATOM) reported second-quarter revenue of $158,000, primarily from fees for wafer deliveries to its large integrated device manufacturer customer, while management highlighted progress ...
|
|
Sunday, June 28, 2026 02:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 28, 2026 02:35 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the best performing tech stocks to buy according to analysts. On June 4, Atomera introduced an approach using its proprietary MST technology to address ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 5.54 | 5.59 | 5.305 | 5.415 | 260,500 |
| 06/08/26 | 5.235 | 5.5799 | 5.0175 | 5.315 | 537,803 |
| 05/08/26 | 5.002 | 5.49 | 5.0001 | 5.24 | 966,799 |
| 04/08/26 | 5.63 | 5.89 | 5.57 | 5.65 | 1,222,211 |
| 03/08/26 | 5.05 | 5.4199 | 5.00 | 5.29 | 661,309 |
| 31/07/26 | 5.38 | 5.46 | 4.97 | 5.16 | 541,114 |
| 30/07/26 | 4.68 | 5.14 | 4.68 | 5.09 | 516,572 |
| 29/07/26 | 4.88 | 4.88 | 4.46 | 4.465 | 722,263 |
| 28/07/26 | 5.01 | 5.09 | 4.64 | 4.83 | 869,072 |
| 27/07/26 | 5.31 | 5.52 | 5.06 | 5.25 | 409,109 |
|
|
||||
|
|
||||
|
|