| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.05▲ | 4.06▲ | 3.95▲ | 4.26▼ |
| MA10 | 4.06▲ | 4.05▲ | 4.03▲ | 4.03▲ | 4.83▼ |
| MA20 | 4.05▲ | 4.04▲ | 3.99▲ | 4.17▼ | 6.61▼ |
| MA50 | 4.05▲ | 3.96▲ | 4.01▲ | 4.94▼ | 4.97▼ |
| MA100 | 4.03▲ | 4.02▲ | 4.04▲ | 6.79▼ | 5.48▼ |
| MA200 | 3.99▲ | 4.06▲ | 4.51▼ | 5.28▼ | 5.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.002▲ | 0.014▲ | 0.056▲ | -0.444▼ |
| RSI | 69.988▲ | 61.223▲ | 60.723▲ | 41.010▼ | 40.582▼ |
| STOCH | 90.458▲ | 65.770 | 60.609 | 38.779 | 9.922▼ |
| WILL %R | -22.727▲ | -12.195▲ | -12.195▲ | -33.333 | -94.059▼ |
| CCI | 149.381▲ | 143.307▲ | 113.821▲ | 25.256 | -95.587 |
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Atomera (NasdaqCM:ATOM) has been revised to $7.14 / share. This is an increase of 40.00% from the prior estimate of $5.10 dated February 1, 2026. The price target ...
|
|
Sunday, February 15, 2026 04:00 PM
Infleqtion has completed its previously announced business combination with Churchill Capital Corp X, positioning the company to become the first publicly listed neutral-atom quantum technology ...
|
|
Tuesday, August 05, 2025 05:00 PM
Atomera develops and licenses an additive semiconductor material technology called Mears Silicon Technology (MST), which is designed to enhance the performance and efficiency of semiconductor chips.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 4.04 | 4.145 | 3.925 | 4.12 | 545,183 |
| 17/09/26 | 4.01 | 4.13 | 3.9504 | 3.98 | 342,566 |
| 16/09/26 | 3.92 | 3.935 | 3.76 | 3.87 | 282,999 |
| 15/09/26 | 3.93 | 3.9999 | 3.76 | 3.84 | 598,639 |
| 14/09/26 | 3.94 | 4.08 | 3.91 | 3.93 | 498,190 |
| 11/09/26 | 4.16 | 4.2454 | 4.135 | 4.15 | 303,164 |
| 10/09/26 | 3.99 | 4.14 | 3.95 | 4.07 | 371,960 |
| 09/09/26 | 4.06 | 4.24 | 4.055 | 4.11 | 454,654 |
| 08/09/26 | 4.12 | 4.29 | 4.08 | 4.14 | 473,322 |
| 04/09/26 | 4.01 | 4.05 | 3.94 | 4.04 | 276,634 |
|
|
||||
|
|
||||
|
|