Actinium Pharmaceuticals, Inc (ATNM) Stock Price

1.29 ▼ -0.01 (-0.77%)
Open: 1.30 Vol: 73.02K Day's range: 1.27 - 1.325 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.30▼ 1.31▼ 1.29▼ 1.26▲
MA10 1.31▼ 1.32▼ 1.33▼ 1.24▲ 1.16▲
MA20 1.33▼ 1.32▼ 1.30▼ 1.27▲ 1.19▲
MA50 1.28▲ 1.27▲ 1.23▲ 1.18▲ 1.41▼
MA100 1.23▲ 1.22▲ 1.26▲ 1.23▲ 1.86▼
MA200 1.20▲ 1.27▲ 1.20▲ 1.38▼ 4.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.007▼ 0.004▲ 0.032▲
RSI 41.073▼ 44.507▼ 48.632▼ 54.946▲ 50.988▲
STOCH 1.667▼ 7.576▼ 24.321     73.206     56.925    
WILL %R -100.000▼ -100.000▼ -82.609▼ -33.333     -41.462    
CCI -139.878▼ -144.734▼ -105.000▼ 75.554     134.437▲
Latest Filters Detected On ATNM
CDL $ATNM Engulfing Candlestick Pattern Detected Set Alert
Actinium Pharmaceuticals, Inc News
ATNM historical stock data
date open high low close volume
13/05/26 1.30 1.325 1.27 1.29 73,020
12/05/26 1.35 1.35 1.2848 1.30 137,779
11/05/26 1.32 1.38 1.29 1.34 125,390
08/05/26 1.23 1.31 1.225 1.31 80,249
07/05/26 1.23 1.25 1.21 1.22 176,921
06/05/26 1.30 1.30 1.2251 1.24 147,947
05/05/26 1.20 1.29 1.19 1.26 131,963
04/05/26 1.13 1.225 1.11 1.20 200,240
01/05/26 1.11 1.14 1.11 1.13 145,496
30/04/26 1.17 1.1799 1.11 1.11 126,743
Quote Details
52wk Low:0.952
52wk High:1.94
Vol:73.02K
Avg Vol(3m):3.2M
1Y Chng:-16.23%
1M Chng:+30.30%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 40.47M