Actinium Pharmaceuticals, Inc (ATNM) Stock Price

0.7931 ▲ +0.0229 (+2.97%)
Open: 0.78 Vol: 166.74K Day's range: 0.775 - 0.8241 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.78▲ 0.84▼
MA10 0.78▲ 0.78▲ 0.78▲ 0.80▼ 0.92▼
MA20 0.78▲ 0.79▲ 0.79▲ 0.85▼ 1.05▼
MA50 0.83▼ 0.84▼ 0.84▼ 0.95▼ 1.24▼
MA100 0.90▼ 0.90▼ 0.91▼ 1.07▼ 1.37▼
MA200 0.95▼ 0.97▼ 1.01▼ 1.19▼ 4.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ 0.000▼ -0.022▼
RSI 48.816▼ 48.339▼ 47.643▼ 37.493▼ 33.361▼
STOCH 63.849     63.849     63.849     26.448     8.177▼
WILL %R -39.723     -39.723     -39.723     -66.838     -91.006▼
CCI 66.119     66.119     64.022     -55.130     -113.668▼
Latest Filters Detected On ATNM
MA $ATNM Price Crossed Above MA(7) Set Alert
CDL $ATNM Harami Candlestick Pattern Detected Set Alert
Actinium Pharmaceuticals, Inc News
Actinium Highlights New ATNM-400 Data Amid Listing Pressure
Saturday, May 30, 2026 03:32 PM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
Actinium Pharmaceuticals to Present ATNM-400 Program Update at SNMMI 2026 Conference on May 31-June 2 and Provides NYSE American Listing Standards Notice
Friday, May 29, 2026 10:30 AM
NEW YORK, May 29, 2026 /PRNewswire/ -- Actinium Pharmaceuticals, Inc. (NYSE American: ATNM) (Actinium or the Company), a leader in the development of targeted radiotherapies, today announced it will ...
Actinium Pharmaceuticals to Present ATNM-400 Program Update at SNMMI 2026 Conference on May 31-June 2 and Provides NYSE American Listing Standards Notice
Friday, May 29, 2026 07:29 AM
The posters will be available on the Company website shortly after the presentations at https://ir.actiniumpharma.com/presentations-webinars. NYSE American Continued ...
ATNM historical stock data
date open high low close volume
11/08/26 0.78 0.8241 0.775 0.7931 166,742
10/08/26 0.80 0.80 0.76 0.7702 169,803
07/08/26 0.79 0.80 0.772 0.7974 124,733
06/08/26 0.75 0.7885 0.7474 0.787 98,928
05/08/26 0.80 0.80 0.7351 0.7487 348,051
04/08/26 0.811 0.83 0.81 0.81 82,799
03/08/26 0.8369 0.8619 0.81 0.8115 196,996
31/07/26 0.8369 0.8469 0.8369 0.8369 32,834
30/07/26 0.8369 0.845 0.8369 0.837 25,832
29/07/26 0.85 0.8818 0.8339 0.8369 78,096
Quote Details
52wk Low:0.735
52wk High:1.806
Vol:166.74K
Avg Vol(3m):2M
1Y Chng:-54.94%
1M Chng:-19.07%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 24.17M