Actinium Pharmaceuticals, Inc (ATNM) Stock Price

1.55 ▼ -0.01 (-0.64%)
Open: 1.55 Vol: 266.8K Day's range: 1.51 - 1.5899 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▲ 1.55▲ 1.54▲ 1.54▲ 1.56▼
MA10 1.56▼ 1.54▲ 1.55▲ 1.56▼ 1.62▼
MA20 1.54▲ 1.56▼ 1.56▼ 1.58▼ 1.60▼
MA50 1.56▼ 1.54▲ 1.55▲ 1.63▼ 1.47▲
MA100 1.55▲ 1.56▼ 1.57▼ 1.62▼ 3.54▼
MA200 1.55▲ 1.58▼ 1.60▼ 1.47▲ 5.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.002▼ -0.001▼ 0.002▲
RSI 54.033▲ 52.377▲ 51.019▲ 45.120▼ 47.414▼
STOCH 54.398     57.778     31.892     34.212     39.074    
WILL %R -11.111▲ -20.000▲ -57.895     -61.905     -68.000    
CCI 44.444     63.900     -24.884     -59.228     -113.859▼
Latest Filters Detected On ATNM
CDL $ATNM Doji Star Candlestick Pattern Detected Set Alert
CDL $ATNM Doji Candlestick Pattern Detected Set Alert
Actinium Pharmaceuticals, Inc News
Actinium Pharmaceuticals to Unveil the Multi-Tumor Potential of ATNM-400, a First-in-Class Actinium-225 Radiotherapy, with Data in Non-Small Cell Lung Cancer at the AACR-NCI ...
Monday, October 13, 2025 09:27 AM
Actinium Pharmaceuticals, Inc. (NYSE AMERICAN: ATNM), a leader in the development of differentiated targeted radiotherapies, today announced that the first-ever preclinical data from its ATNM-400 ...
Actinium to Present ATNM-400 Preclinical Data Highlighting Durable Tumor Control and Ability to Overcome Resistance to Standard-of-Care Prostate Cancer Therapies at the 32nd ...
Monday, October 13, 2025 05:53 AM
Actinium Pharmaceuticals, Inc. (NYSE AMERICAN: ATNM) (Actinium or the Company), a pioneer in the development of differentiated targeted radiotherapies, today announced that compelling preclinical data ...
Is Actinium Pharmaceuticals (ATNM) Stock Outpacing Its Medical Peers This Year?
Friday, September 12, 2025 03:40 AM
For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Actinium Pharmaceuticals (ATNM) is a stock that can certainly ...
ATNM historical stock data
date open high low close volume
15/10/25 1.55 1.5899 1.51 1.55 266,796
14/10/25 1.61 1.61 1.53 1.56 191,900
13/10/25 1.49 1.61 1.47 1.61 414,300
10/10/25 1.52 1.53 1.48 1.49 136,500
09/10/25 1.54 1.5862 1.48 1.50 241,009
08/10/25 1.57 1.59 1.53 1.54 121,672
07/10/25 1.58 1.59 1.55 1.58 71,600
06/10/25 1.58 1.6199 1.55 1.56 146,812
03/10/25 1.61 1.64 1.56 1.58 334,900
02/10/25 1.59 1.628 1.57 1.60 113,100
Quote Details
52wk Low:1.029
52wk High:2.41
Vol:266.8K
Avg Vol(3m):2.5M
1Y Chng:-12.92%
1M Chng:-8.28%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 48.67M