Actinium Pharmaceuticals, Inc (ATNM) Stock Price

1.11 ▼ -0.02 (-1.77%)
Open: 1.15 Vol: 147.28K Day's range: 1.10 - 1.1951 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▲ 1.11▲ 1.11▲ 1.17▼ 1.13▼
MA10 1.11▲ 1.11▲ 1.12▼ 1.17▼ 1.20▼
MA20 1.11▲ 1.14▼ 1.16▼ 1.13▼ 1.31▼
MA50 1.14▼ 1.17▼ 1.17▼ 1.22▼ 1.46▼
MA100 1.17▼ 1.16▼ 1.13▼ 1.33▼ 2.49▼
MA200 1.16▼ 1.13▼ 1.16▼ 1.47▼ 5.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ -0.007▼ 0.006▲ -0.017▼
RSI 54.679▲ 38.454▼ 37.782▼ 43.035▼ 39.476▼
STOCH 83.333▲ 30.556     10.765▼ 53.569     16.886▼
WILL %R 0.000▲ -69.231     -82.609▼ -62.791     -87.155▼
CCI 133.850▲ 7.518     -48.446     -48.650     -69.300    
Latest Filters Detected On ATNM
RSI $ATNM RSI(14) Crossed Below 50 Set Alert
MA $ATNM Price Crossed Below MA(26) Set Alert
MA $ATNM Price Crossed Below MA(13) Set Alert
Actinium Pharmaceuticals, Inc News
U.S.: NYSE American
Thursday, February 19, 2026 02:35 PM
Actinium Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company, which engages in the development of novel targeted therapies. It also develops and markets medicines for relapsed or ...
Are Medical Stocks Lagging Actinium Pharmaceuticals (ATNM) This Year?
Monday, December 22, 2025 06:40 AM
Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Actinium Pharmaceuticals (ATNM) is a stock that can certainly grab the attention of ...
Actinium Pharmaceuticals Presents New Preclinical Data Demonstrating Potent Anti-Tumor Activity of ATNM-400 Across Multiple Breast Cancer Subtypes Including Hormone Receptor ...
Friday, December 12, 2025 05:45 AM
- ATNM-400's target antigen is overexpressed in breast cancer and its expression is further increased in breast cancer cells resistant to standard of care endocrine therapy, tamoxifen and the HER2 ...
ATNM historical stock data
date open high low close volume
13/03/26 1.15 1.1951 1.10 1.11 147,275
12/03/26 1.18 1.18 1.12 1.13 67,264
11/03/26 1.23 1.23 1.16 1.18 64,616
10/03/26 1.21 1.22 1.19 1.21 31,600
09/03/26 1.1801 1.215 1.1801 1.20 51,780
06/03/26 1.19 1.20 1.16 1.20 45,439
05/03/26 1.21 1.245 1.17 1.18 154,366
04/03/26 1.10 1.23 1.10 1.23 94,279
03/03/26 1.13 1.1649 1.095 1.11 164,482
02/03/26 1.18 1.18 1.13 1.14 112,443
Quote Details
52wk Low:1.02
52wk High:2.41
Vol:147.28K
Avg Vol(3m):1.8M
1Y Chng:-31.06%
1M Chng:-4.31%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 34.63M