ATN International, Inc (ATNI) Stock Price

27.03 ▲ +0.32 (+1.20%)
Open: 26.78 Vol: 168.66K Day's range: 26.68 - 27.65 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.92▲ 27.08▼ 27.18▼ 26.65▲ 27.01▲
MA10 26.93▲ 27.26▼ 27.08▼ 26.74▲ 27.23▼
MA20 27.08▼ 27.11▼ 27.00▲ 26.80▲ 27.14▼
MA50 27.12▼ 26.91▲ 26.51▲ 27.27▼ 22.04▲
MA100 27.00▲ 26.59▲ 26.77▲ 27.08▼ 21.33▲
MA200 26.77▲ 26.73▲ 27.02▼ 23.01▲ 28.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.044▼ -0.013▼ 0.028▲ -0.396▼
RSI 45.131▼ 48.647▼ 51.990▲ 51.460▲ 54.334▲
STOCH 26.174     35.394     66.083     36.711     61.324    
WILL %R -49.351     -59.000     -59.000     -49.474     -40.264    
CCI -3.768     -76.263     -31.519     44.813     -49.822    
Latest Filters Detected On ATNI
▲ RSI&VOL $ATNI RSI Cross Up and Volume Set Alert
RSI $ATNI RSI(14) Crossed Above 50 Set Alert
▲ MACD $ATNI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ATNI Price Crossed Above MA(26) Set Alert
CDL $ATNI Shooting Star Candlestick Pattern Detected Set Alert
ATN International, Inc News
What Does June’s Mexico Expansion Mean for (NYSE:ATI) Growth?
Wednesday, June 24, 2026 10:27 PM
ATI expands aerospace manufacturing in Mexico, strengthening advanced materials production, engine component capabilities, and industrial operations while reinforcing its presence within Russell 1000.
ATN International Announces 5.5% Increase in Its Quarterly Cash Dividend
Thursday, June 18, 2026 01:56 PM
ATN International, Inc. (Nasdaq: ATNI) announced that its Board of Directors has declared a quarterly cash dividend of $0.29 per share, representing a 5.5% increase from the previous quarterly ...
ATI (ATI) stock trades up, here is why
Thursday, June 11, 2026 12:54 PM
Shares of specialty materials manufacturer ATI (NYSE:ATI) jumped 5.3% in the afternoon session after the company announced a new long-term strategic material supply agreement with BWX Technologies to ...
ATNI historical stock data
date open high low close volume
26/06/26 26.78 27.65 26.68 27.03 168,657
25/06/26 26.63 27.18 26.57 26.71 57,332
24/06/26 26.93 27.29 26.3909 26.73 60,296
23/06/26 25.91 27.10 25.90 26.70 69,101
22/06/26 25.70 26.36 25.57 26.10 153,477
18/06/26 26.11 26.11 25.11 25.76 119,831
17/06/26 26.52 27.9199 25.32 25.66 66,228
16/06/26 27.55 28.04 26.40 26.66 77,635
15/06/26 28.55 28.91 27.62 27.63 89,072
12/06/26 27.24 28.405 27.11 28.37 85,900
Quote Details
52wk Low:13.86
52wk High:30.45
Vol:168.66K
Avg Vol(3m):1.4M
1Y Chng:+51.68%
1M Chng:+0.65%
Add to Watch List
More Information
Index S&P 600
Market Cap. 410.82M