| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.08▼ | 22.13▼ | 22.14▼ | 22.59▼ | 22.08▼ |
| MA10 | 22.21▼ | 22.35▼ | 22.45▼ | 22.62▼ | 21.10▲ |
| MA20 | 22.44▼ | 22.59▼ | 22.69▼ | 22.33▼ | 18.24▲ |
| MA50 | 22.73▼ | 22.79▼ | 22.72▼ | 20.18▲ | 17.57▲ |
| MA100 | 22.75▼ | 22.65▼ | 22.56▼ | 17.81▲ | 21.37▲ |
| MA200 | 22.67▼ | 22.27▼ | 21.84▲ | 17.35▲ | 30.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.082▼ | -0.103▼ | -0.173▼ | 0.591▲ |
| RSI | 27.862▼ | 31.733▼ | 33.621▼ | 51.526▲ | 66.222▲ |
| STOCH | 7.376▼ | 3.153▼ | 1.579▼ | 44.292 | 85.708▲ |
| WILL %R | -95.918▼ | -98.206▼ | -98.253▼ | -97.260▼ | -17.938▲ |
| CCI | -132.017▼ | -109.191▼ | -120.976▼ | -102.004▼ | 73.727 |
|
Friday, January 02, 2026 04:35 AM
We think all investors should try to buy and hold high quality multi-year winners. And we've seen some truly amazing gains over the years. Just think about the savvy investors who held ATI Inc.
|
|
Tuesday, December 30, 2025 09:47 AM
Specialty materials manufacturer ATI (NYSE:ATI) in Q3 CY2025, with sales up 7.1% year on year to $1.13 billion. Its non-GAAP profit of $0.85 per share was 15.2% above analysts’ consensus estimates. Is ...
|
|
Friday, December 05, 2025 06:56 AM
From a technical perspective, ATN International, Inc. (ATNI) is looking like an interesting pick, as it just reached a key level of support. ATNI's 50-day simple moving average crossed above its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 22.42 | 22.45 | 21.96 | 21.98 | 14,880 |
| 06/01/26 | 22.92 | 23.2154 | 22.50 | 22.90 | 38,334 |
| 05/01/26 | 22.14 | 23.22 | 22.14 | 23.06 | 46,428 |
| 02/01/26 | 22.68 | 22.7295 | 22.001 | 22.22 | 39,200 |
| 31/12/25 | 23.27 | 23.49 | 22.60 | 22.80 | 30,875 |
| 30/12/25 | 22.94 | 23.755 | 22.50 | 23.47 | 53,649 |
| 29/12/25 | 22.18 | 23.08 | 22.18 | 23.03 | 62,588 |
| 26/12/25 | 22.45 | 22.5115 | 21.93 | 22.13 | 21,960 |
| 24/12/25 | 22.23 | 22.695 | 22.17 | 22.40 | 16,501 |
| 23/12/25 | 22.39 | 22.395 | 22.00 | 22.23 | 37,556 |
|
|
||||
|
|
||||
|
|