| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.93▼ | 15.89▲ | 15.83▲ | 16.09▼ | 15.16▲ |
| MA10 | 15.93▼ | 15.81▲ | 15.84▲ | 15.87▲ | 15.71▲ |
| MA20 | 15.82▲ | 15.87▲ | 16.00▼ | 15.13▲ | 17.39▼ |
| MA50 | 15.81▲ | 16.07▼ | 15.96▼ | 16.12▼ | 21.04▼ |
| MA100 | 16.00▼ | 15.83▲ | 15.25▲ | 17.37▼ | 26.26▼ |
| MA200 | 16.01▼ | 15.09▲ | 15.23▲ | 20.54▼ | 34.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.022▲ | -0.026▼ | 0.220▲ | 0.045▲ |
| RSI | 60.089▲ | 49.798▼ | 48.700▼ | 53.204▲ | 42.453▼ |
| STOCH | 86.824▲ | 69.987 | 37.018 | 81.830▲ | 23.801 |
| WILL %R | -7.018▲ | -10.169▲ | -63.946 | -19.101▲ | -78.049▼ |
| CCI | 13.156 | 45.712 | -25.278 | 45.886 | -41.591 |
| CDL | $ATNI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 11:02 AM
ATN International has had a challenging run over the past year with the stock down more than 27%. Read why I rate ATNI shares as a strong buy.
|
|
Friday, June 13, 2025 08:59 AM
ATN International, Inc., through its subsidiaries, provides digital infrastructure and communications services to residential, business, and government customers in the United States, Guyana, the ...
|
|
Wednesday, May 21, 2025 09:59 PM
InvestingPro subscribers have access to 13 additional key insights about ATNI's financial health and future prospects. In other recent news, ATN International (NASDAQ:ATNI) disclosed its third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.74 | 15.94 | 15.74 | 15.92 | 6,157 |
| 13/06/25 | 16.10 | 16.10 | 15.66 | 15.73 | 36,036 |
| 12/06/25 | 16.26 | 16.395 | 15.8421 | 16.26 | 43,171 |
| 11/06/25 | 16.33 | 16.39 | 16.16 | 16.28 | 38,824 |
| 10/06/25 | 16.31 | 16.43 | 16.15 | 16.28 | 23,104 |
| 09/06/25 | 16.00 | 16.31 | 15.68 | 16.03 | 44,574 |
| 06/06/25 | 15.89 | 16.03 | 15.54 | 15.915 | 38,924 |
| 05/06/25 | 15.35 | 15.83 | 15.255 | 15.77 | 60,651 |
| 04/06/25 | 15.22 | 15.4999 | 15.00 | 15.35 | 39,194 |
| 03/06/25 | 14.85 | 15.30 | 14.815 | 15.17 | 42,922 |
|
|
||||
|
|
||||
|
|