ATN International, Inc (ATNI) Stock Price

14.53 ▼ -0.165 (-1.12%)
Open: 14.59 Vol: 27.15K Day's range: 14.25 - 14.79 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.53▲ 14.53▼ 14.45▲ 14.96▼ 14.88▼
MA10 14.53▼ 14.46▲ 14.51▲ 15.01▼ 15.39▼
MA20 14.44▲ 14.55▼ 14.74▼ 14.80▼ 16.00▼
MA50 14.54▼ 14.96▼ 14.94▼ 15.36▼ 16.81▼
MA100 14.88▼ 14.85▼ 14.74▼ 16.07▼ 22.90▼
MA200 14.90▼ 14.75▼ 15.02▼ 16.70▼ 31.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.027▲ -0.020▼ 0.017▲ -0.001▼
RSI 52.908▲ 44.742▼ 42.452▼ 43.042▼ 42.087▼
STOCH 76.389     65.717     36.166     47.076     25.679    
WILL %R -12.500▲ -42.553     -54.237     -74.146     -83.971▼
CCI 40.500     34.779     -20.956     -112.825▼ -83.223    
Latest Filters Detected On ATNI
CDL $ATNI Doji Candlestick Pattern Detected Set Alert
ATN International, Inc News
ATNI historical stock data
date open high low close volume
31/10/25 14.59 14.79 14.25 14.53 27,154
30/10/25 14.66 14.90 14.615 14.695 27,146
29/10/25 15.28 15.28 14.61 14.88 34,904
28/10/25 15.35 15.445 15.18 15.33 21,952
27/10/25 15.93 16.05 15.285 15.375 28,311
24/10/25 15.18 15.95 15.1116 15.675 27,582
23/10/25 15.10 15.41 14.33 15.10 66,140
22/10/25 14.59 15.15 14.505 15.02 44,028
21/10/25 14.95 14.95 14.26 14.55 44,150
20/10/25 14.94 15.24 14.55 14.99 33,578
Quote Details
52wk Low:13.76
52wk High:23.60
Vol:27.15K
Avg Vol(3m):764.7K
1Y Chng:-24.95%
1M Chng:-7.39%
Add to Watch List