ATN International, Inc (ATNI) Stock Price

22.31 ▼ -0.82 (-3.55%)
Open: 23.585 Vol: 0 Day's range: 22.135 - 23.585 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.21▲ 22.35▼ 22.47▼ 22.86▼ 22.36▼
MA10 22.24▲ 22.57▼ 22.75▼ 22.56▼ 22.05▲
MA20 22.45▼ 22.93▼ 22.83▼ 22.47▼ 19.19▲
MA50 22.96▼ 22.89▼ 22.77▼ 21.80▲ 17.94▲
MA100 22.93▼ 22.69▼ 22.43▼ 18.70▲ 20.96▲
MA200 22.96▼ 22.55▼ 22.43▼ 17.53▲ 30.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.092▼ -0.105▼ -0.035▼ 0.352▲
RSI 39.168▼ 35.003▼ 38.606▼ 50.602▲ 65.449▲
STOCH 27.350     9.286▼ 10.029▼ 70.466     72.951    
WILL %R -62.766     -87.931▼ -90.617▼ -54.321     -17.742▲
CCI -17.157     -103.301▼ -127.970▼ 44.095     72.094    
Latest Filters Detected On ATNI
▼ MACD $ATNI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATNI Price Crossed Below MA(26) Set Alert
MA $ATNI Price Crossed Below MA(13) Set Alert
MA $ATNI Price Crossed Below MA(7) Set Alert
CDL $ATNI Engulfing Candlestick Pattern Detected Set Alert
ATN International, Inc News
ATNI historical stock data
date open high low close volume
28/01/26 23.585 23.585 22.135 22.31 27,627
27/01/26 22.63 24.07 22.44 23.13 83,477
26/01/26 22.78 23.215 21.93 22.60 58,607
23/01/26 23.34 23.605 22.3107 22.78 34,713
22/01/26 22.98 23.68 22.98 23.47 36,061
21/01/26 22.41 22.99 22.33 22.94 31,855
20/01/26 22.53 22.54 21.87 21.93 28,956
16/01/26 22.13 22.65 21.44 22.53 58,471
15/01/26 21.77 22.45 21.69 22.13 57,174
14/01/26 21.23 22.00 21.05 21.80 62,805
Quote Details
52wk Low:13.76
52wk High:24.07
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+28.00%
1M Chng:+0.36%
Add to Watch List
More Information
Index S&P 600
Market Cap. 344.82M