ATN International, Inc (ATNI) Stock Price

30.63 ▼ -0.08 (-0.26%)
Open: 30.71 Vol: 48.99K Day's range: 30.33 - 30.88 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.66▲ 30.61▲ 30.55▲ 30.91▼ 29.81▲
MA10 30.67▲ 30.57▲ 30.59▲ 31.30▼ 27.14▲
MA20 30.55▲ 30.65▲ 30.84▼ 29.56▲ 27.25▲
MA50 30.61▲ 31.02▼ 31.21▼ 26.71▲ 23.97▲
MA100 30.89▼ 31.31▼ 31.41▼ 27.00▲ 21.24▲
MA200 31.11▼ 30.78▼ 27.69▲ 25.46▲ 28.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.035▲ 0.009▲ -0.110▼ 0.399▲
RSI 54.575▲ 48.373▼ 46.832▼ 60.868▲ 60.828▲
STOCH 63.720     48.978     41.152     26.862     60.038    
WILL %R -24.752▲ -26.214     -55.294     -90.113▼ -26.079    
CCI 54.851     63.034     37.246     -143.152▼ 107.067▲
Latest Filters Detected On ATNI
CDL $ATNI Doji Candlestick Pattern Detected Set Alert
ATN International, Inc News
ATNI historical stock data
date open high low close volume
26/08/26 30.71 30.88 30.33 30.63 48,990
25/08/26 31.00 31.115 30.325 30.71 56,262
24/08/26 31.28 31.49 30.84 31.115 81,449
21/08/26 31.24 31.78 30.445 30.95 78,079
20/08/26 31.44 31.57 30.695 31.14 100,344
19/08/26 31.51 32.14 31.35 31.88 65,664
18/08/26 31.24 31.9297 30.92 31.42 84,497
17/08/26 31.46 32.305 31.16 31.57 93,229
14/08/26 31.80 32.05 31.06 31.71 69,059
13/08/26 31.09 32.36 30.84 31.87 73,138
Quote Details
52wk Low:13.86
52wk High:33.41
Vol:48.99K
Avg Vol(3m):1.6M
1Y Chng:+96.72%
1M Chng:+27.10%
Add to Watch List