| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▲ | 13.01▲ | 13.22▲ | 14.46▼ | 12.96▲ |
| MA10 | 13.70▲ | 13.91▲ | 14.25▲ | 13.96▲ | 12.44▲ |
| MA20 | 15.10▼ | 14.81▼ | 14.37▼ | 12.96▲ | 12.10▲ |
| MA50 | 13.50▲ | 12.77▲ | 12.53▲ | 12.32▲ | 11.69▲ |
| MA100 | 12.14▲ | 11.65▲ | N/A | 12.03▲ | 11.30▲ |
| MA200 | N/A | N/A | N/A | 11.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.327▼ | -0.371▼ | -0.371▼ | 0.163▲ | 0.234▲ |
| RSI | 50.618▲ | 51.911▲ | 52.067▲ | 56.015▲ | 95.417▲ |
| STOCH | 21.755 | 19.085▼ | 18.227▼ | 30.341 | 57.184 |
| WILL %R | -40.299 | -63.272 | -75.281▼ | -75.169▼ | -75.169▼ |
| CCI | 13.398 | -36.985 | -53.907 | 0.755 | 104.333▲ |
|
Wednesday, September 10, 2025 06:19 AM
AlphaVest Acquisition Corporation ( ($ATMV) ) has provided an announcement. On September 5, 2025, AlphaVest Acquisition Corp held an extraordinary ...
|
|
Tuesday, September 09, 2025 01:27 PM
Transaction expected to close in coming weeks$8 million PIPE financing subscribed for by a group of investorsProceeds to be used to accelerate AMC’s development and go-to-market strategy for its ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 12.10 | 14.30 | 12.10 | 14.30 | 4,884 |
| 12/09/25 | 13.257 | 14.34 | 11.00 | 14.34 | 8,900 |
| 11/09/25 | 13.69 | 18.07 | 13.42 | 14.00 | 11,800 |
| 10/09/25 | 17.50 | 22.50 | 12.71 | 12.71 | 14,900 |
| 09/09/25 | 17.19 | 17.98 | 15.02 | 16.95 | 5,761 |
| 08/09/25 | 12.50 | 24.29 | 12.50 | 18.43 | 23,900 |
| 05/09/25 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 04/09/25 | 12.408 | 12.408 | 11.75 | 12.15 | 5,704 |
| 03/09/25 | 12.10 | 13.10 | 11.20 | 12.60 | 5,700 |
| 02/09/25 | 11.99 | 12.50 | 11.95 | 11.98 | 21,900 |
|
|
||||
|
|
||||
|
|