| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.24▲ | 11.24▲ | 11.24▲ | 11.09▼ | 13.68▼ |
| MA10 | 12.89▼ | 12.89▼ | 13.16▼ | 10.70▼ | 13.08▼ |
| MA20 | 15.12▼ | 17.12▼ | 18.23▼ | 12.51▼ | 12.46▼ |
| MA50 | 22.78▼ | 17.28▼ | 15.59▼ | 12.90▼ | 11.87▼ |
| MA100 | 19.08▼ | 14.33▼ | 13.25▼ | 12.37▼ | 11.42▼ |
| MA200 | N/A | N/A | N/A | 11.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | -0.854▼ | -1.039▼ | -0.148▼ | -0.260▼ |
| RSI | 36.082▼ | 40.856▼ | 43.745▼ | 39.615▼ | 42.890▼ |
| STOCH | 6.566▼ | 6.566▼ | 5.403▼ | 28.320 | 12.458▼ |
| WILL %R | -74.593 | -75.926▼ | -86.996▼ | -99.564▼ | -99.938▼ |
| CCI | -48.392 | -48.736 | -52.933 | -54.047 | -65.820 |
|
Monday, September 15, 2025 05:01 PM
Churchill Capital Corp X (NASDAQ:CCCX) reported a deal to acquire neutral atom–based quantum technology company Infleqtion. The deal, which reflects an equity value of $1.8bn, includes a $127mm PIPE ...
|
|
Tuesday, September 09, 2025 01:15 PM
Transaction expected to close in coming weeks $8 million PIPE financing subscribed for by a group of investors Proceeds to be used to accelerate AMC’s development and go-to-market strategy for its ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 10.97 | 12.07 | 10.01 | 10.01 | 23,910 |
| 16/10/25 | 11.12 | 12.667 | 10.90 | 11.50 | 11,000 |
| 15/10/25 | 12.50 | 12.96 | 10.6504 | 11.79 | 23,050 |
| 14/10/25 | 10.99 | 11.64 | 10.99 | 11.64 | 2,100 |
| 13/10/25 | 10.79 | 10.79 | 10.50 | 10.50 | 700 |
| 10/10/25 | 10.00 | 10.445 | 10.00 | 10.445 | 2,200 |
| 09/10/25 | 10.38 | 10.38 | 10.00 | 10.02 | 5,400 |
| 08/10/25 | 9.99 | 10.30 | 9.99 | 10.28 | 4,900 |
| 07/10/25 | 10.98 | 11.50 | 10.30 | 10.30 | 7,200 |
| 06/10/25 | 11.41 | 12.29 | 10.50 | 10.50 | 9,000 |
|
|
||||
|
|
||||
|
|