AlphaVest Acquisition Corp (ATMV) Stock Price

11.67 +0.00 (+0.00%)
Open: 11.67 Vol: 0 Day's range: 11.67 - 11.67 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.47▲ 11.42▲ 11.42▲ 11.67▲ 11.64▲
MA10 11.34▲ 11.30▲ 11.30▲ 11.66▲ 11.60▲
MA20 11.23▲ 11.21▲ 11.21▲ 11.64▲ 11.50▲
MA50 10.95▲ 10.89▲ 10.89▲ 11.58▲ 11.28▲
MA100 N/A     N/A     N/A     11.48▲ 10.98▲
MA200 N/A     N/A     N/A     11.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.022▲ 0.022▲ -0.001▼ 0.007▲
RSI 94.626▲ 93.980▲ 93.725▲ 89.638▲ 82.026▲
STOCH 100.000▲ 100.000▲ 100.000▲ 100.000▲ 100.000▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 127.089▲ 160.587▲ 160.587▲ 98.718     118.363▲
Latest Filters Detected On ATMV
▲ RSI&STOCH $ATMV Overbought RSI + Stochastic Set Alert
CDL $ATMV Doji Candlestick Pattern Detected Set Alert
AlphaVest Acquisition Corp News
ATMV historical stock data
date open high low close volume
01/05/25 11.67 11.67 11.67 11.67 0
30/04/25 11.67 11.67 11.67 11.67 0
28/04/25 11.67 11.67 11.67 11.67 0
25/04/25 11.67 11.67 11.67 11.67 1,093
24/04/25 11.66 11.66 11.66 11.66 0
23/04/25 11.66 11.66 11.66 11.66 2,000
22/04/25 11.65 11.65 11.65 11.65 294,221
21/04/25 11.65 11.65 11.65 11.65 1,200
17/04/25 11.65 11.65 11.65 11.65 0
16/04/25 11.65 11.65 11.65 11.65 200
Quote Details
52wk Low:11.01
52wk High:11.67
Vol:0
Avg Vol(3m):145.2K
1Y Chng:+6.09%
1M Chng:+0.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.99M