| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▲ | 7.24▲ | 7.24▲ | 7.19▲ | 9.00▼ |
| MA10 | 7.58▲ | 7.58▲ | 7.58▲ | 7.76▼ | 11.94▼ |
| MA20 | 8.42▼ | 8.42▼ | 8.44▼ | 9.19▼ | 11.92▼ |
| MA50 | 10.84▼ | 10.98▼ | 12.87▼ | 11.88▼ | 11.69▼ |
| MA100 | 13.86▼ | 14.00▼ | 12.92▼ | 11.88▼ | 11.34▼ |
| MA200 | 15.22▼ | N/A | N/A | 11.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.061▲ | 0.077▲ | -0.074▼ | -0.729▼ |
| RSI | 42.720▼ | 43.000▼ | 43.538▼ | 40.637▼ | 36.505▼ |
| STOCH | 25.967 | 25.967 | 25.967 | 30.378 | 2.852▼ |
| WILL %R | -46.252 | -46.252 | -46.252 | -82.163▼ | -94.859▼ |
| CCI | -6.497 | -6.497 | -6.497 | -59.331 | -135.680▼ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, September 22, 2025 03:12 AM
U.S. stocks traded mostly lower this morning, with the Dow Jones index falling more than 100 points on Monday. Following the market opening Monday, the Dow traded down 0.25% to 46,201.74 while the ...
|
|
Thursday, January 13, 2022 04:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 7.44 | 7.6006 | 7.2769 | 7.31 | 9,340 |
| 06/11/25 | 6.75 | 8.15 | 6.16 | 7.855 | 102,700 |
| 05/11/25 | 6.03 | 8.8799 | 5.43 | 7.51 | 24,937 |
| 04/11/25 | 6.50 | 6.50 | 5.58 | 6.16 | 13,768 |
| 03/11/25 | 7.931 | 7.931 | 6.66 | 7.10 | 10,700 |
| 31/10/25 | 7.57 | 7.94 | 7.15 | 7.645 | 283,500 |
| 30/10/25 | 8.25 | 8.75 | 7.00 | 7.70 | 318,200 |
| 29/10/25 | 8.83 | 9.159 | 8.46 | 8.525 | 108,300 |
| 28/10/25 | 9.00 | 9.38 | 8.502 | 8.80 | 123,329 |
| 27/10/25 | 9.51 | 9.60 | 9.00 | 9.00 | 16,600 |
|
|
||||
|
|
||||
|
|