| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.92▼ | 43.79▲ | 43.96▼ | 44.43▼ | 40.88▲ |
| MA10 | 43.88▲ | 44.05▼ | 44.06▼ | 42.56▲ | 38.85▲ |
| MA20 | 43.80▲ | 44.03▼ | 43.84▲ | 40.46▲ | 37.20▲ |
| MA50 | 43.98▼ | 44.14▼ | 43.91▲ | 38.32▲ | 38.67▲ |
| MA100 | 44.08▼ | 43.64▲ | 41.16▲ | 37.01▲ | 32.61▲ |
| MA200 | 43.87▲ | 40.98▲ | 39.63▲ | 38.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.037▼ | -0.051▼ | 0.445▲ | 0.879▲ |
| RSI | 54.051▲ | 46.904▼ | 49.771▼ | 67.375▲ | 68.317▲ |
| STOCH | 82.522▲ | 14.677▼ | 42.646 | 85.601▲ | 69.410 |
| WILL %R | -23.529▲ | -71.759 | -55.957 | -22.944▲ | -17.593▲ |
| CCI | 87.657 | -44.009 | -14.601 | 68.239 | 195.326▲ |
|
Saturday, August 16, 2025 06:21 AM
NYSE:ATMU 1 Year Share Price vs Fair Value Explore Atmus Filtration Technologies's Fair Values from the Community ...
|
|
Tuesday, August 12, 2025 08:45 AM
Here is how Atmus Filtration Technologies (ATMU) and Crown Holdings (CCK) have performed compared to their sector so far this year.
|
|
Tuesday, August 12, 2025 05:43 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Atmus Filtration Technologies Inc. beats earnings expectations. Reported EPS is $0.75, expectations were $0.66. Operator: Thank you for standing by. My ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 44.12 | 44.695 | 43.585 | 43.92 | 634,409 |
| 18/08/25 | 43.61 | 44.06 | 43.285 | 43.99 | 841,891 |
| 15/08/25 | 45.20 | 45.34 | 43.35 | 43.45 | 1,219,938 |
| 14/08/25 | 45.01 | 45.35 | 44.72 | 45.18 | 1,004,122 |
| 13/08/25 | 44.48 | 45.915 | 44.48 | 45.61 | 1,179,188 |
| 12/08/25 | 42.50 | 43.97 | 42.22 | 43.96 | 1,216,790 |
| 11/08/25 | 41.83 | 42.85 | 41.83 | 42.27 | 1,569,266 |
| 08/08/25 | 40.00 | 42.64 | 39.19 | 41.00 | 1,812,257 |
| 07/08/25 | 38.11 | 38.67 | 37.42 | 38.64 | 824,779 |
| 06/08/25 | 37.94 | 38.34 | 37.34 | 37.60 | 711,624 |
|
|
||||
|
|
||||
|
|