| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.30▲ | 64.30▲ | 64.12▲ | 64.41▲ | 62.56▲ |
| MA10 | 64.34▲ | 64.02▲ | 64.11▲ | 64.43▲ | 58.66▲ |
| MA20 | 64.26▲ | 64.11▲ | 64.37▲ | 62.82▲ | 53.72▲ |
| MA50 | 64.02▲ | 64.49▲ | 64.39▲ | 57.95▲ | 44.84▲ |
| MA100 | 64.07▲ | 64.38▲ | 63.79▲ | 52.78▲ | 40.34▲ |
| MA200 | 64.38▲ | 63.65▲ | 60.99▲ | 46.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.091▲ | 0.005▲ | -0.152▼ | 0.970▲ |
| RSI | 65.849▲ | 57.474▲ | 53.665▲ | 65.959▲ | 85.618▲ |
| STOCH | 38.596 | 87.245▲ | 50.794 | 61.668 | 89.743▲ |
| WILL %R | 0.000▲ | 0.000▲ | -35.342 | -27.881 | -9.737▲ |
| CCI | 130.935▲ | 106.758▲ | 50.326 | 23.797 | 135.876▲ |
| MA | $ATMU Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 19, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 17, 2026 11:01 AM
Providing a diverse range of perspectives from bullish to bearish, 4 analysts have published ratings on Atmus Filtration Techs (NYSE: ATMU) in the last three months. The following table provides a ...
|
|
Friday, February 13, 2026 09:31 PM
Filtration products manufacturer Atmus Filtration Technologies (NYSE:ATMU) reported Q4 CY2025 results , with sales up 9.8% year on year to $446.6 million. Its non-GAAP profit of $0.66 per share was 16 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 63.665 | 64.54 | 63.36 | 64.54 | 436,910 |
| 26/02/26 | 64.81 | 65.19 | 63.90 | 64.15 | 680,940 |
| 25/02/26 | 65.50 | 66.50 | 64.1801 | 64.66 | 553,123 |
| 24/02/26 | 63.90 | 65.235 | 63.61 | 65.11 | 1,587,700 |
| 23/02/26 | 64.37 | 64.57 | 63.04 | 63.59 | 928,600 |
| 20/02/26 | 64.84 | 65.34 | 64.00 | 64.70 | 872,327 |
| 19/02/26 | 64.01 | 65.07 | 64.00 | 65.05 | 573,321 |
| 18/02/26 | 64.25 | 65.54 | 63.71 | 64.24 | 1,036,847 |
| 17/02/26 | 64.85 | 65.20 | 63.405 | 64.09 | 1,621,321 |
| 13/02/26 | 63.68 | 66.00 | 63.0901 | 64.12 | 2,863,393 |
|
|
||||
|
|
||||
|
|