| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.43▼ | 35.32▼ | 35.31▼ | 34.63▲ | 33.81▲ |
| MA10 | 35.42▼ | 35.34▼ | 35.14▲ | 33.96▲ | 35.85▼ |
| MA20 | 35.38▼ | 35.02▲ | 34.75▲ | 33.72▲ | 38.04▼ |
| MA50 | 35.32▼ | 34.61▲ | 34.32▲ | 36.18▼ | 36.41▼ |
| MA100 | 35.18▲ | 34.23▲ | 33.73▲ | 38.39▼ | 30.12▲ |
| MA200 | 34.76▲ | 33.79▲ | 34.81▲ | 37.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | 0.058▲ | 0.359▲ | -0.801▼ |
| RSI | 38.206▼ | 55.698▲ | 58.169▲ | 52.322▲ | 44.418▼ |
| STOCH | 68.750 | 38.171 | 72.246 | 82.288▲ | 27.060 |
| WILL %R | -88.889▼ | -42.500 | -29.437 | -15.566▲ | -64.648 |
| CCI | -163.432▼ | -10.421 | 55.275 | 156.098▲ | -65.354 |
|
Sunday, April 27, 2025 05:00 PM
1 Day ATMU -0.29% DJIA 0.05% S&P Mid Cap 400 -0.42% Automotive 9.68% ...
|
|
Sunday, April 27, 2025 05:00 PM
1 Day ATMU -0.29% DJIA 0.05% S&P Mid Cap 400 -0.42% Automotive 9.68% ...
|
|
Friday, April 25, 2025 07:00 AM
Atmus Filtration Technologies (ATMU) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.90 | 35.92 | 33.9301 | 35.26 | 1,345,365 |
| 30/04/25 | 34.29 | 34.72 | 33.58 | 34.67 | 655,722 |
| 29/04/25 | 34.41 | 34.72 | 34.06 | 34.425 | 591,803 |
| 28/04/25 | 34.14 | 34.63 | 33.86 | 34.54 | 497,038 |
| 25/04/25 | 34.40 | 34.54 | 33.825 | 34.27 | 415,345 |
| 24/04/25 | 33.49 | 34.415 | 33.38 | 34.37 | 710,269 |
| 23/04/25 | 34.43 | 35.07 | 33.14 | 33.30 | 831,988 |
| 22/04/25 | 33.05 | 33.66 | 32.26 | 33.15 | 1,328,951 |
| 21/04/25 | 32.84 | 33.21 | 31.68 | 32.20 | 627,611 |
| 17/04/25 | 33.28 | 34.34 | 33.175 | 33.39 | 421,926 |
|
|
||||
|
|
||||
|
|