Atmus Filtration Technologies Inc (ATMU) Stock Price

50.61 ▼ -0.43 (-0.84%)
Open: 51.51 Vol: 746.86K Day's range: 50.3001 - 51.51 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.75▼ 50.82▼ 50.80▼ 49.22▲ 47.89▲
MA10 50.83▼ 50.91▼ 51.00▼ 47.95▲ 46.16▲
MA20 50.86▼ 50.92▼ 49.88▲ 47.78▲ 44.33▲
MA50 50.89▼ 49.52▲ 48.38▲ 46.03▲ 40.27▲
MA100 51.03▼ 48.18▲ 48.45▲ 43.98▲ 36.05▲
MA200 49.97▲ 48.39▲ 47.12▲ 40.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.123▼ 0.001▲ 0.226▲ 0.403▲
RSI 37.367▼ 54.364▲ 59.210▲ 64.646▲ 73.353▲
STOCH 31.193     31.897     61.035     62.665     63.586    
WILL %R -97.368▼ -78.873▼ -29.787     -16.143▲ -13.312▲
CCI -155.625▼ -66.687     24.357     121.615▲ 172.903▲
Latest Filters Detected On ATMU
▲ PSAR&MOM $ATMU PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $ATMU MACD cross and RSI above 55 Set Alert
▲ MACD $ATMU MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $ATMU Open Gap Up %3 Set Alert
▲ GAP $ATMU Open Gap Up %2 Set Alert
▲ BREAK $ATMU Price Breaks 10 Days High Set Alert
Atmus Filtration Technologies Inc News
JP Morgan Upgrades Atmus Filtration Technologies (ATMU)
Wednesday, November 26, 2025 03:27 PM
Fintel reports that on November 26, 2025, JP Morgan upgraded their outlook for Atmus Filtration Technologies (NYSE:ATMU) from Neutral to Overweight. Analyst Price Forecast Suggests 12.98% Upside As of ...
Atmus Filtration upgraded at J.P. Morgan after Koch Filter acquisition
Wednesday, November 26, 2025 11:37 AM
Atmus Filtration Technologies upgraded at JP Morgan following the proposed acquisition of Koch Filter for $450 million.
Truelink Capital Signs Definitive Agreement to Sell Koch Filter Corporation, a Subsidiary of Air Distribution Technologies, to Atmus Filtration Technologies
Monday, November 24, 2025 06:47 AM
Truelink Capital ("Truelink"), a Los Angeles-based private equity firm focused on growth and long-term value creation, announced today that it has entered into a definitive agreement to sell Koch ...
ATMU historical stock data
date open high low close volume
28/11/25 51.51 51.51 50.3001 50.61 746,857
26/11/25 49.66 51.69 49.43 51.04 2,725,500
25/11/25 48.60 49.30 47.96 48.03 686,900
24/11/25 49.01 49.34 46.37 48.60 721,896
21/11/25 46.97 48.37 46.64 47.82 658,231
20/11/25 47.62 47.97 46.58 46.70 558,496
19/11/25 46.19 47.22 45.86 46.92 676,846
18/11/25 45.48 46.405 45.00 46.26 551,952
17/11/25 47.55 47.675 45.77 45.87 691,758
14/11/25 47.91 48.54 47.31 47.64 531,255
Quote Details
52wk Low:30.94
52wk High:51.84
Vol:746.86K
Avg Vol(3m):15.1M
1Y Chng:+24.29%
1M Chng:+15.02%
Add to Watch List
More Information
Index N/A
Market Cap. 4.19B