| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.59▲ | 55.52▲ | 55.49▲ | 55.07▲ | 53.96▲ |
| MA10 | 55.60▲ | 55.45▲ | 55.54▲ | 53.96▲ | 52.08▲ |
| MA20 | 55.54▲ | 55.52▲ | 55.18▲ | 53.57▲ | 48.74▲ |
| MA50 | 55.41▲ | 54.85▲ | 54.07▲ | 51.12▲ | 42.10▲ |
| MA100 | 55.47▲ | 53.89▲ | 53.60▲ | 48.10▲ | 38.23▲ |
| MA200 | 55.17▲ | 53.55▲ | 52.95▲ | 42.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.035▼ | -0.044▼ | 0.116▲ | 0.492▲ |
| RSI | 59.335▲ | 59.469▲ | 63.477▲ | 66.200▲ | 77.300▲ |
| STOCH | 56.169 | 57.374 | 61.387 | 74.550 | 88.984▲ |
| WILL %R | -16.327▲ | -21.858▲ | -21.858▲ | -22.632▲ | -8.007▲ |
| CCI | 88.812 | 76.295 | 75.640 | 150.607▲ | 113.992▲ |
| ▲ GAP | $ATMU Open Gap Up %2 | Set Alert |
|
Wednesday, January 07, 2026 04:16 AM
Atmus Filtration Technologies Inc. ("Atmus"; NYSE: ATMU), a global leader in filtration and media solutions, today announced that it has closed its acquisition of Koch Filter Corporation ("Koch Filter ...
|
|
Friday, December 05, 2025 08:40 AM
Investors interested in stocks from the Automotive - Original Equipment sector have probably already heard of Atmus Filtration Technologies (ATMU) and Ferrari (RACE). But which of these two companies ...
|
|
Monday, December 01, 2025 05:09 PM
On November 10, Northland raised its price ta rget on Atmus Filtration Technologies Inc. (NYSE:ATMU) to $59 from $50 while maintaining an Outperform rating. The firm described the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 56.775 | 56.775 | 54.925 | 55.64 | 249,945 |
| 13/01/26 | 55.29 | 55.785 | 55.12 | 55.54 | 311,866 |
| 12/01/26 | 54.60 | 55.775 | 54.405 | 55.14 | 346,139 |
| 09/01/26 | 54.50 | 55.04 | 53.84 | 54.75 | 459,793 |
| 08/01/26 | 53.23 | 54.385 | 52.81 | 54.26 | 616,089 |
| 07/01/26 | 54.03 | 55.13 | 52.58 | 52.76 | 368,825 |
| 06/01/26 | 52.54 | 54.49 | 52.535 | 54.19 | 480,515 |
| 05/01/26 | 52.10 | 53.625 | 52.10 | 53.00 | 348,181 |
| 02/01/26 | 52.29 | 52.575 | 51.92 | 52.41 | 601,752 |
| 31/12/25 | 52.37 | 52.37 | 51.76 | 51.91 | 309,658 |
|
|
||||
|
|
||||
|
|