Atmus Filtration Technologies Inc (ATMU) Stock Price

35.25 ▼ -1.09 (-3.00%)
Open: 36.23 Vol: 436.91K Day's range: 35.23 - 36.485 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.33▼ 35.52▼ 35.61▼ 36.24▼ 36.47▼
MA10 35.34▼ 35.76▼ 35.91▼ 36.26▼ 35.55▼
MA20 35.45▼ 35.98▼ 36.21▼ 36.68▼ 36.94▼
MA50 35.74▼ 36.35▼ 36.35▼ 35.56▼ 37.30▼
MA100 35.98▼ 36.36▼ 36.38▼ 37.37▼ 31.02▲
MA200 36.24▼ 36.40▼ 36.93▼ 38.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.070▼ -0.115▼ -0.149▼ -0.112▼
RSI 32.105▼ 22.642▼ 22.697▼ 39.279▼ 44.749▼
STOCH 26.301     6.643▼ 11.203▼ 47.954     66.178    
WILL %R -88.571▼ -96.313▼ -96.899▼ -99.036▼ -47.567    
CCI -79.547     -165.405▼ -183.775▼ -167.608▼ -4.500    
Latest Filters Detected On ATMU
▼ MACD $ATMU MACD(12,26,9) Crossed Below Zero Set Alert
MA $ATMU Price Crossed Below MA(50) Set Alert
▼ BREAK $ATMU Price Breaks 20 Days Low Set Alert
▼ BREAK $ATMU Price Breaks 10 Days Low Set Alert
Atmus Filtration Technologies Inc News
Why Atmus Filtration Technologies Inc. (NYSE:ATMU) Could Be Worth Watching
Thursday, June 12, 2025 06:59 AM
Atmus Filtration Technologies Inc. ( NYSE:ATMU ), is not the largest company out there, but it saw a decent share ...
Goldman Sachs Downgrades Atmus Filtration (ATMU) to Neutral Amid Valuation Concerns
Wednesday, May 28, 2025 06:11 AM
On Tuesday, Goldman Sachs analyst Jerry Revich downgraded Atmus Filtration Technologies Inc. (NYSE:ATMU) from Buy to Neutral, while maintaining an unchanged price target of $39. The downgrade is ...
Goldman Sachs Downgrades Atmus Filtration (ATMU) to Neutral Amid Valuation Concerns
Wednesday, May 28, 2025 06:11 AM
On Tuesday, Goldman Sachs analyst Jerry Revich downgraded Atmus Filtration Technologies Inc. (NYSE:ATMU) from Buy to Neutral, while maintaining an unchanged price target of $39. The downgrade is ...
ATMU historical stock data
date open high low close volume
13/06/25 36.23 36.485 35.23 35.25 436,907
12/06/25 36.09 36.56 35.91 36.34 346,234
11/06/25 36.80 37.17 36.39 36.39 671,073
10/06/25 36.725 36.81 36.295 36.62 440,721
09/06/25 36.47 36.9451 36.42 36.58 432,525
06/06/25 36.75 36.75 36.14 36.38 361,006
05/06/25 36.10 36.255 35.625 36.02 686,800
04/06/25 36.88 37.01 36.18 36.22 384,323
03/06/25 36.27 36.90 35.94 36.60 446,443
02/06/25 35.97 36.46 35.515 36.20 1,542,093
Quote Details
52wk Low:27.64
52wk High:45.43
Vol:436.91K
Avg Vol(3m):13.2M
1Y Chng:+25.53%
1M Chng:-2.35%
Add to Watch List
More Information
Index N/A
Market Cap. 3.00B