| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.75▼ | 45.83▼ | 45.80▼ | 46.19▼ | 44.52▲ |
| MA10 | 45.83▼ | 45.84▼ | 46.14▼ | 45.59▼ | 45.05▲ |
| MA20 | 45.87▼ | 46.21▼ | 46.72▼ | 44.82▲ | 41.95▲ |
| MA50 | 45.82▼ | 46.49▼ | 46.03▼ | 45.07▲ | 39.81▲ |
| MA100 | 46.12▼ | 45.92▼ | 45.13▲ | 41.81▲ | 35.06▲ |
| MA200 | 46.69▼ | 44.98▲ | 44.79▲ | 39.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.049▼ | -0.197▼ | 0.185▲ | 0.165▲ |
| RSI | 30.777▼ | 32.381▼ | 36.287▼ | 52.932▲ | 63.233▲ |
| STOCH | 29.241 | 48.558 | 20.107 | 67.939 | 56.404 |
| WILL %R | -94.845▼ | -89.655▼ | -93.363▼ | -45.351 | -22.441▲ |
| CCI | -237.781▼ | -131.413▼ | -93.718 | 53.919 | 84.413 |
| MA | $ATMU Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 08:14 PM
Detailed price information for Atmus Filtration Technologies Inc (ATMU-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Tuesday, October 14, 2025 11:22 PM
Fintel reports that on October 14, 2025, JP Morgan maintained coverage of Atmus Filtration Technologies (NYSE:ATMU) with a Neutral recommendation. Analyst Price Forecast Suggests 9.44% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 46.38 | 46.82 | 45.41 | 45.48 | 814,860 |
| 30/10/25 | 47.00 | 47.695 | 46.535 | 46.60 | 650,969 |
| 29/10/25 | 45.82 | 47.87 | 45.82 | 47.15 | 729,410 |
| 28/10/25 | 45.49 | 46.135 | 44.95 | 45.94 | 709,772 |
| 27/10/25 | 46.10 | 46.10 | 45.43 | 45.78 | 270,059 |
| 24/10/25 | 46.29 | 46.79 | 45.5091 | 45.83 | 262,080 |
| 23/10/25 | 44.27 | 45.71 | 44.27 | 45.69 | 846,262 |
| 22/10/25 | 44.79 | 44.98 | 44.14 | 44.39 | 507,512 |
| 21/10/25 | 44.38 | 44.84 | 44.05 | 44.68 | 887,845 |
| 20/10/25 | 44.20 | 44.79 | 44.09 | 44.39 | 436,126 |
|
|
||||
|
|
||||
|
|