| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▲ | 11.86▲ | 11.86▲ | 12.16▲ | 12.09▲ |
| MA10 | 12.01▼ | 12.03▼ | 12.03▼ | 12.18▲ | 11.98▲ |
| MA20 | 11.97▼ | 11.96▼ | 11.96▼ | 12.13▲ | 11.89▲ |
| MA50 | 11.62▲ | 11.60▲ | 11.60▲ | 12.00▲ | 11.64▲ |
| MA100 | 11.15▲ | 11.07▲ | N/A | 11.89▲ | 11.31▲ |
| MA200 | N/A | N/A | N/A | 11.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.051▼ | -0.051▼ | -0.004▼ | 0.013▲ |
| RSI | 51.013▲ | 51.272▲ | 51.297▲ | 53.280▲ | 60.604▲ |
| STOCH | 19.748▼ | 24.573 | 24.573 | 27.398 | 20.026 |
| WILL %R | -76.923▼ | -76.923▼ | -76.923▼ | -64.497 | -71.831 |
| CCI | -43.289 | -39.285 | -39.285 | 16.784 | 65.763 |
|
Monday, October 06, 2025 08:06 AM
The Last Week’s Deals RF Acquisition Corp II (NASDAQ:RFAI) announced plans to merge with Nanyang Biologics Pte. Ltd., a biotechnology company specializing in AI-powered drug discovery. The transaction ...
|
|
Tuesday, September 23, 2025 06:37 AM
The Last Week’s Deals Willow Lane Acquisition Corp. (NASDAQ:WLAC) announced a deal to acquire Boost Run, reflecting an enterprise value of $614mm. The deal is expected to close in Q4 2025. ESH ...
|
|
Wednesday, July 09, 2025 05:10 PM
New York, NY, July 09, 2025 (GLOBE NEWSWIRE) -- AlphaTime Acquisition Corp (Nasdaq: ATMC, ATMCU, ATMCR, ATMCW) (“AlphaTime” or the “Company”), a special purpose acquisition company, today announced it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/25 | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| 08/10/25 | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| 07/10/25 | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| 06/10/25 | 12.545 | 12.545 | 12.21 | 12.21 | 9,111 |
| 03/10/25 | 11.85 | 11.95 | 11.61 | 11.95 | 4,179 |
| 02/10/25 | 12.00 | 12.00 | 12.00 | 12.00 | 2,895 |
| 01/10/25 | 12.10 | 12.10 | 12.01 | 12.01 | 956 |
| 30/09/25 | 13.20 | 13.30 | 12.10 | 12.99 | 7,057 |
| 29/09/25 | 12.00 | 12.00 | 12.00 | 12.00 | 1,327 |
| 26/09/25 | 12.08 | 12.08 | 12.00 | 12.00 | 3,023 |
|
|
||||
|
|
||||
|
|