| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▲ | 11.98▲ | 11.98▲ | 12.06▲ | 12.30▼ |
| MA10 | 12.08▲ | 12.06▲ | 12.06▲ | 12.25▼ | 12.23▼ |
| MA20 | 12.00▲ | 11.99▲ | 11.99▲ | 12.35▼ | 12.08▲ |
| MA50 | 11.65▲ | 11.61▲ | 11.63▲ | 12.25▼ | 11.78▲ |
| MA100 | 11.17▲ | 11.10▲ | N/A | 12.08▲ | 11.42▲ |
| MA200 | N/A | N/A | N/A | 11.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.017▼ | -0.017▼ | -0.055▼ | -0.010▼ |
| RSI | 62.486▲ | 61.983▲ | 61.967▲ | 36.669▼ | 52.387▲ |
| STOCH | 33.388 | 30.735 | 30.735 | 1.984▼ | 40.730 |
| WILL %R | -7.692▲ | -7.692▲ | -7.692▲ | -88.095▼ | -71.006 |
| CCI | 94.354 | 93.258 | 93.258 | -43.976 | -2.542 |
|
Monday, November 17, 2025 01:41 PM
N ew activity is brewing for AlphaTime Acquisition Corp. ( (ATMC) ). The company has submitted a Form DEFM14A to the SEC, indicating an upcoming shareholder vote. This form gives shareholders all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 12.47 | 12.47 | 12.05 | 12.10 | 2,322 |
| 21/11/25 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 20/11/25 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 19/11/25 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 18/11/25 | 12.05 | 12.05 | 12.05 | 12.05 | 340 |
| 17/11/25 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 14/11/25 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 13/11/25 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 12/11/25 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 11/11/25 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
|
|
||||
|
|
||||
|
|