AlphaTime Acquisition Corp (ATMC) Stock Price

11.73 +0.00 (+0.00%)
Open: 11.73 Vol: 0 Day's range: 11.73 - 11.73 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.14▼ 12.14▼ 12.14▼ 11.81▼ 11.90▼
MA10 12.10▼ 12.10▼ 12.10▼ 11.87▼ 11.86▼
MA20 11.93▼ 11.93▼ 11.93▼ 11.94▼ 11.77▼
MA50 11.57▲ 11.55▲ 11.54▲ 11.88▼ 11.54▲
MA100 11.08▲ N/A     N/A     11.77▼ 11.23▲
MA200 N/A     N/A     N/A     11.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.039▼ -0.040▼ -0.031▼ -0.017▼
RSI 47.522▼ 47.768▼ 47.811▼ 40.421▼ 50.462▲
STOCH 44.658     44.658     44.658     19.668▼ 8.045▼
WILL %R -97.436▼ -97.436▼ -97.436▼ -97.865▼ -98.529▼
CCI -66.049     -66.049     -66.049     -139.025▼ -62.777    
Latest Filters Detected On ATMC
CDL $ATMC Doji Candlestick Pattern Detected Set Alert
AlphaTime Acquisition Corp News
ATMC historical stock data
date open high low close volume
25/08/25 11.73 11.73 11.73 11.73 0
22/08/25 11.75 11.75 11.73 11.73 574
21/08/25 11.88 12.03 11.88 11.90 70,328
20/08/25 11.84 11.84 11.84 11.84 0
19/08/25 11.84 11.84 11.84 11.84 220
18/08/25 11.90 11.95 11.81 11.95 1,549
15/08/25 11.93 11.93 11.93 11.93 0
14/08/25 11.92 12.12 11.92 11.93 1,550
13/08/25 11.92 12.15 11.89 11.91 1,884
12/08/25 11.92 11.92 11.92 11.92 364
Quote Details
52wk Low:11.16
52wk High:13.74
Vol:0
Avg Vol(3m):39.9K
1Y Chng:+5.20%
1M Chng:-4.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.70M