| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.59▼ | 1.61▼ | 1.77▼ | 1.95▼ |
| MA10 | 1.59▼ | 1.63▼ | 1.66▼ | 1.86▼ | 2.41▼ |
| MA20 | 1.61▼ | 1.67▼ | 1.73▼ | 2.04▼ | 2.80▼ |
| MA50 | 1.67▼ | 1.78▼ | 1.83▼ | 2.60▼ | 3.93▼ |
| MA100 | 1.74▼ | 1.86▼ | 1.96▼ | 2.93▼ | 4.55▼ |
| MA200 | 1.82▼ | 2.00▼ | 2.22▼ | 3.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.012▼ | -0.015▼ | -0.096▼ |
| RSI | 35.786▼ | 30.635▼ | 25.493▼ | 24.677▼ | 28.551▼ |
| STOCH | 24.722 | 14.199▼ | 20.737 | 6.855▼ | 5.896▼ |
| WILL %R | -91.667▼ | -97.778▼ | -97.872▼ | -99.485▼ | -99.734▼ |
| CCI | -51.081 | -87.759 | -125.858▼ | -152.160▼ | -139.620▼ |
| ▼ RSI&STOCH | $ATLX Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $ATLX Open Gap Up %5 | Set Alert |
| ▲ GAP | $ATLX Open Gap Up %3 | Set Alert |
| ▲ GAP | $ATLX Open Gap Up %2 | Set Alert |
| ▼ BREAK | $ATLX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ATLX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ATLX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ATLX Price Breaks 10 Days Low | Set Alert |
| CDL | $ATLX Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 05:00 PM
Detailed price information for Atlas Lithium Corp (ATLX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 01:57 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 19, 2026 05:01 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 1.79 | 1.795 | 1.57 | 1.575 | 292,471 |
| 30/10/26 | 1.80 | 1.825 | 1.64 | 1.70 | 350,012 |
| 29/10/26 | 1.87 | 1.8858 | 1.80 | 1.82 | 205,361 |
| 28/10/26 | 1.89 | 1.9199 | 1.84 | 1.895 | 295,966 |
| 27/10/26 | 1.87 | 1.969 | 1.85 | 1.88 | 266,292 |
| 26/10/26 | 1.95 | 1.99 | 1.815 | 1.845 | 293,746 |
| 23/10/26 | 1.90 | 1.99 | 1.87 | 1.93 | 132,924 |
| 22/10/26 | 1.96 | 1.975 | 1.86 | 1.90 | 440,862 |
| 21/10/26 | 2.07 | 2.12 | 1.96 | 2.00 | 447,586 |
| 20/10/26 | 2.05 | 2.14 | 1.99 | 2.05 | 154,074 |
|
|
||||
|
|
||||
|
|