| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.96▲ | 2.94▲ | 2.91▲ | 3.07▼ |
| MA10 | 2.96▲ | 2.93▲ | 2.90▲ | 3.02▼ | 3.05▼ |
| MA20 | 2.93▲ | 2.89▲ | 2.90▲ | 3.15▼ | 3.40▼ |
| MA50 | 2.89▲ | 2.91▲ | 2.97▼ | 3.06▼ | 4.31▼ |
| MA100 | 2.89▲ | 3.00▼ | 3.10▼ | 3.66▼ | 4.92▼ |
| MA200 | 2.94▲ | 3.12▼ | 3.16▼ | 4.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.019▲ | -0.035▼ | 0.007▲ |
| RSI | 58.260▲ | 60.109▲ | 56.544▲ | 42.782▼ | 41.061▼ |
| STOCH | 48.148 | 93.056▲ | 89.087▲ | 10.622▼ | 50.613 |
| WILL %R | -22.222▲ | -8.333▲ | -7.692▲ | -77.358▼ | -70.504 |
| CCI | 52.455 | 80.802 | 134.233▲ | -78.017 | -75.119 |
|
Friday, May 08, 2026 01:57 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 09:57 AM
Atlas Lithium Corporation (NASDAQ:ATLX) is one of the best EV battery stocks to buy in 2026. On April 27, Atlas Lithium Corporation (NASDAQ:ATLX) announced that it has signed contracts with four ...
|
|
Friday, September 05, 2025 09:58 PM
Atlas Lithium Corporation (NASDAQ:ATLX) is one of the top lithium stocks to buy now. On August 25, the company confirmed the discovery of rare earth mineralization grades of up to 28,870 ppm total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 2.91 | 2.97 | 2.85 | 2.96 | 106,807 |
| 18/09/26 | 2.87 | 2.90 | 2.84 | 2.90 | 88,396 |
| 17/09/26 | 2.90 | 2.94 | 2.865 | 2.87 | 79,826 |
| 16/09/26 | 2.97 | 2.975 | 2.84 | 2.855 | 203,113 |
| 15/09/26 | 3.10 | 3.10 | 2.915 | 2.95 | 149,235 |
| 14/09/26 | 3.00 | 3.085 | 2.95 | 3.00 | 183,200 |
| 11/09/26 | 3.15 | 3.155 | 3.02 | 3.03 | 179,900 |
| 10/09/26 | 3.21 | 3.29 | 3.10 | 3.10 | 301,100 |
| 09/09/26 | 3.25 | 3.345 | 3.24 | 3.30 | 448,100 |
| 08/09/26 | 3.30 | 3.341 | 3.23 | 3.25 | 504,500 |
|
|
||||
|
|
||||
|
|