| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.33▼ | 3.32▼ | 3.38▼ | 3.65▼ |
| MA10 | 3.34▼ | 3.31▼ | 3.31▼ | 3.54▼ | 4.09▼ |
| MA20 | 3.33▼ | 3.31▼ | 3.33▼ | 3.64▼ | 4.40▼ |
| MA50 | 3.31▼ | 3.34▼ | 3.50▼ | 4.25▼ | 4.81▼ |
| MA100 | 3.33▼ | 3.52▼ | 3.58▼ | 4.49▼ | 5.54▼ |
| MA200 | 3.34▼ | 3.61▼ | 3.74▼ | 4.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.010▲ | -0.009▼ | -0.126▼ |
| RSI | 39.695▼ | 41.281▼ | 38.755▼ | 34.317▼ | 40.560▼ |
| STOCH | 51.667 | 69.010 | 57.246 | 18.268▼ | 8.848▼ |
| WILL %R | -100.000▼ | -65.217 | -65.217 | -94.286▼ | -98.810▼ |
| CCI | -311.111▼ | 7.128 | -29.867 | -133.355▼ | -105.930▼ |
| ▼ MACD | $ATLX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, June 16, 2026 11:34 PM
Detailed price information for Atlas Lithium Corp (ATLX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, June 12, 2026 03:42 AM
Detailed price information for Atlas Lithium Corp (ATLX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 09:57 AM
Atlas Lithium Corporation (NASDAQ:ATLX) is one of the best EV battery stocks to buy in 2026. On April 27, Atlas Lithium Corporation (NASDAQ:ATLX) announced that it has signed contracts with four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 3.32 | 3.39 | 3.24 | 3.28 | 336,222 |
| 09/07/26 | 3.35 | 3.38 | 3.27 | 3.31 | 279,116 |
| 08/07/26 | 3.37 | 3.44 | 3.27 | 3.38 | 333,243 |
| 07/07/26 | 3.52 | 3.5963 | 3.3201 | 3.37 | 428,653 |
| 06/07/26 | 3.64 | 3.7193 | 3.525 | 3.545 | 331,928 |
| 02/07/26 | 3.85 | 3.92 | 3.61 | 3.64 | 412,642 |
| 01/07/26 | 3.66 | 3.89 | 3.66 | 3.77 | 308,846 |
| 30/06/26 | 3.78 | 3.7846 | 3.52 | 3.69 | 442,540 |
| 29/06/26 | 3.70 | 3.84 | 3.65 | 3.74 | 802,811 |
| 26/06/26 | 3.46 | 3.69 | 3.45 | 3.68 | 386,574 |
|
|
||||
|
|
||||
|
|