| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▼ | 5.93▼ | 5.94▼ | 5.97▼ | 5.19▲ |
| MA10 | 5.94▼ | 5.94▼ | 5.92▼ | 5.99▼ | 4.57▲ |
| MA20 | 5.95▼ | 5.88▲ | 5.93▼ | 5.42▲ | 4.37▲ |
| MA50 | 5.90▲ | 5.93▼ | 5.94▼ | 4.63▲ | 5.97▼ |
| MA100 | 5.92▼ | 5.98▼ | 5.52▲ | 4.46▲ | 12.33▼ |
| MA200 | 5.97▼ | 5.49▲ | 4.97▲ | 5.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.001▲ | 0.030▲ | 0.360▲ |
| RSI | 48.590▼ | 49.954▼ | 50.212▲ | 59.856▲ | 56.013▲ |
| STOCH | 41.667 | 39.917 | 62.060 | 53.517 | 48.995 |
| WILL %R | -87.500▼ | -58.000 | -41.429 | -37.993 | -31.176 |
| CCI | -81.929 | 12.572 | 33.723 | 43.601 | 175.098▲ |
|
Tuesday, August 05, 2025 03:36 AM
US$0.31 loss per share (improved from US$0.67 loss in 2Q 2024). We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free. We don't want to ...
|
|
Monday, August 04, 2025 05:51 AM
Atlas Lithium Corporation (NASDAQ: ATLX) ("Atlas Lithium" or "Company"), a leading lithium development company, is pleased to announce that SGS Canada Inc. ("SGS") has completed the Definitive ...
|
|
Monday, July 28, 2025 09:35 AM
In trading on Monday, precious metals shares were relative laggards, down on the day by about 3.1%. Helping drag down the group were shares of Atlas Lithium, off about 10.8% and shares of Avino ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.95 | 6.15 | 5.835 | 5.94 | 235,900 |
| 14/08/25 | 5.90 | 5.99 | 5.69 | 5.99 | 255,656 |
| 13/08/25 | 6.10 | 6.27 | 5.81 | 5.95 | 639,400 |
| 12/08/25 | 6.00 | 6.15 | 5.67 | 5.97 | 426,200 |
| 11/08/25 | 5.98 | 6.33 | 5.82 | 5.99 | 727,900 |
| 08/08/25 | 6.26 | 6.40 | 5.65 | 5.80 | 476,783 |
| 07/08/25 | 5.90 | 6.45 | 5.811 | 6.19 | 762,500 |
| 06/08/25 | 6.83 | 7.00 | 5.62 | 5.82 | 1,390,616 |
| 05/08/25 | 5.94 | 6.61 | 5.75 | 6.55 | 1,492,700 |
| 04/08/25 | 4.99 | 5.7359 | 4.9099 | 5.65 | 1,667,093 |
|
|
||||
|
|
||||
|
|