| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.55▼ | 4.60▼ | 4.69▼ | 4.41▲ |
| MA10 | 4.51▼ | 4.63▼ | 4.61▼ | 4.37▲ | 4.61▼ |
| MA20 | 4.54▼ | 4.63▼ | 4.67▼ | 4.49▼ | 5.02▼ |
| MA50 | 4.62▼ | 4.70▼ | 4.52▼ | 4.77▼ | 4.89▼ |
| MA100 | 4.64▼ | 4.46▼ | 4.36▲ | 5.09▼ | 8.08▼ |
| MA200 | 4.71▼ | 4.40▲ | 4.66▼ | 4.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.019▼ | -0.033▼ | 0.063▲ | -0.069▼ |
| RSI | 33.229▼ | 30.256▼ | 38.145▼ | 47.540▼ | 45.645▼ |
| STOCH | 33.431 | 17.623▼ | 37.274 | 72.086 | 22.348 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.429 | -83.516▼ |
| CCI | -174.859▼ | -164.362▼ | -169.075▼ | 39.324 | -51.435 |
|
Tuesday, May 06, 2025 04:56 AM
U.K.-based biotech Alchemab on Tuesday announced a licensing agreement with Eli Lilly (NYSE:LLY) to jointly develop ATLX-1282, an early-stage therapeutic candidate targeting amyotrophic lateral ...
|
|
Thursday, April 03, 2025 05:00 PM
Roger Noriega, a director at $ATLX, sold 5,000 shares of the company on 04-04-2025 for an estimated $22,250. We received data on the trade from a recent SEC filing ...
|
|
Monday, October 28, 2024 04:29 AM
Boca Raton, Florida--(Newsfile Corp. - October 28, 2024) - Atlas Lithium Corporation (NASDAQ: ATLX) ("Atlas Lithium" or "Company"), a leading lithium exploration and development company, is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 4.63 | 4.75 | 4.45 | 4.45 | 408,526 |
| 29/12/25 | 4.74 | 4.936 | 4.55 | 4.59 | 471,977 |
| 26/12/25 | 4.84 | 4.9086 | 4.64 | 4.79 | 335,733 |
| 24/12/25 | 4.78 | 4.9483 | 4.65 | 4.82 | 394,334 |
| 23/12/25 | 4.75 | 5.10 | 4.60 | 4.78 | 1,175,858 |
| 22/12/25 | 4.24 | 4.8198 | 4.20 | 4.60 | 1,235,322 |
| 19/12/25 | 3.85 | 4.015 | 3.815 | 3.98 | 608,100 |
| 18/12/25 | 3.89 | 3.95 | 3.70 | 3.80 | 650,326 |
| 17/12/25 | 4.39 | 4.39 | 3.84 | 3.90 | 941,654 |
| 16/12/25 | 3.81 | 4.0799 | 3.755 | 4.03 | 453,758 |
|
|
||||
|
|
||||
|
|