| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.10▼ | 4.09▼ | 4.32▼ | 4.18▼ |
| MA10 | 4.10▼ | 4.12▼ | 4.14▼ | 4.42▼ | 4.16▼ |
| MA20 | 4.14▼ | 4.17▼ | 4.26▼ | 4.23▼ | 4.79▼ |
| MA50 | 4.27▼ | 4.39▼ | 4.54▼ | 4.16▼ | 7.10▼ |
| MA100 | 4.41▼ | 4.53▼ | 4.29▼ | 4.92▼ | 14.14▼ |
| MA200 | 4.58▼ | 4.25▼ | 4.19▼ | 6.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.012▼ | 0.000▲ | 0.149▲ |
| RSI | 28.365▼ | 28.916▼ | 28.304▼ | 44.441▼ | 38.117▼ |
| STOCH | 14.524▼ | 10.556▼ | 7.778▼ | 28.642 | 23.462 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.598▼ | -83.502▼ |
| CCI | -177.333▼ | -123.225▼ | -121.801▼ | -44.235 | -26.903 |
|
Thursday, June 12, 2025 05:00 PM
However, Allian Boca Raton, Florida--(Newsfile Corp. - March 10, 2025) - Atlas Lithium Corporation (NASDAQ: ATLX), a leading lithium development company, announces the successful arrival of its ...
|
|
Tuesday, June 03, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Tuesday, May 06, 2025 04:06 AM
U.K.-based biotech Alchemab on Tuesday announced a licensing agreement with Eli Lilly (NYSE:LLY) to jointly develop ATLX-1282, an early-stage therapeutic candidate targeting amyotrophic lateral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.10 | 4.23 | 4.01 | 4.03 | 93,100 |
| 12/06/25 | 4.34 | 4.45 | 4.117 | 4.23 | 151,000 |
| 11/06/25 | 4.55 | 4.862 | 4.32 | 4.34 | 587,000 |
| 10/06/25 | 4.55 | 4.66 | 4.48 | 4.48 | 153,332 |
| 09/06/25 | 4.71 | 4.825 | 4.47 | 4.50 | 206,060 |
| 06/06/25 | 4.92 | 5.02 | 4.65 | 4.68 | 207,600 |
| 05/06/25 | 5.49 | 5.9685 | 4.75 | 4.90 | 760,922 |
| 04/06/25 | 4.09 | 5.15 | 4.0883 | 5.13 | 619,941 |
| 03/06/25 | 3.84 | 4.10 | 3.75 | 4.09 | 158,664 |
| 02/06/25 | 3.86 | 3.9946 | 3.78 | 3.82 | 100,201 |
|
|
||||
|
|
||||
|
|