| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▲ | 4.27▲ | 4.27▲ | 4.34▼ | 4.17▲ |
| MA10 | 4.27▲ | 4.27▲ | 4.27▲ | 4.21▲ | 4.78▼ |
| MA20 | 4.27▲ | 4.27▲ | 4.31▼ | 4.13▲ | 5.56▼ |
| MA50 | 4.34▼ | 4.32▼ | 4.24▲ | 4.92▼ | 8.08▼ |
| MA100 | 4.29▲ | 4.16▲ | 4.08▲ | 5.75▼ | 15.17▼ |
| MA200 | 4.15▲ | 4.34▼ | 4.76▼ | 7.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.002▲ | -0.010▼ | 0.086▲ | 0.052▲ |
| RSI | 53.302▲ | 52.371▲ | 52.146▲ | 44.231▼ | 35.352▼ |
| STOCH | 66.667 | 61.667 | 48.215 | 75.119 | 21.425 |
| WILL %R | 0.000▲ | 0.000▲ | -9.091▲ | -36.664 | -75.563▼ |
| CCI | 198.880▲ | 173.177▲ | 71.836 | 54.638 | -79.759 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.30 | 4.31 | 4.20 | 4.30 | 80,297 |
| 30/04/25 | 4.29 | 4.33 | 4.10 | 4.31 | 105,627 |
| 29/04/25 | 4.38 | 4.41 | 4.11 | 4.28 | 73,514 |
| 28/04/25 | 4.46 | 4.5605 | 4.37 | 4.38 | 58,171 |
| 25/04/25 | 4.44 | 4.51 | 4.34 | 4.45 | 102,128 |
| 24/04/25 | 4.11 | 4.46 | 4.03 | 4.45 | 105,100 |
| 23/04/25 | 4.14 | 4.2494 | 4.05 | 4.05 | 168,488 |
| 22/04/25 | 3.99 | 4.13 | 3.95 | 4.00 | 149,978 |
| 21/04/25 | 3.9448 | 4.00 | 3.861 | 3.90 | 72,983 |
| 17/04/25 | 3.91 | 4.03 | 3.89 | 3.99 | 62,853 |
|
|
||||
|
|
||||
|
|