| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.46▼ | 4.47▼ | 4.89▼ | 4.64▼ |
| MA10 | 4.45▼ | 4.48▼ | 4.52▼ | 4.91▼ | 5.09▼ |
| MA20 | 4.46▼ | 4.55▼ | 4.70▼ | 4.81▼ | 5.17▼ |
| MA50 | 4.49▼ | 4.79▼ | 4.94▼ | 5.26▼ | 5.04▼ |
| MA100 | 4.58▼ | 4.93▼ | 4.95▼ | 5.21▼ | 8.64▼ |
| MA200 | 4.78▼ | 4.91▼ | 4.84▼ | 4.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | -0.019▼ | -0.007▼ | -0.071▼ |
| RSI | 44.027▼ | 35.084▼ | 30.370▼ | 42.232▼ | 43.978▼ |
| STOCH | 77.381 | 21.859 | 14.765▼ | 41.179 | 13.532▼ |
| WILL %R | -57.143 | -89.474▼ | -80.460▼ | -93.275▼ | -90.476▼ |
| CCI | -2.610 | -64.804 | -86.847 | -135.664▼ | -82.090 |
|
Friday, December 05, 2025 08:19 AM
"We are honored to add as our newest shareholders these two premier, fundamental institutional investors," commented Marc Fogassa, Chairman and CEO of Atlas Lithium. "We believe that their investment ...
|
|
Wednesday, November 19, 2025 05:55 AM
・Sigma Lithium stock surged over 38% and was among the top trending tickers on Stocktwits. ・Atlas Lithium gained 2.9%, Albemarle traded 2.7% higher, Lithium Americas rose 2%, and American Lithium shot ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 17, 2025, HC Wainwright & Co. maintained coverage of Atlas Lithium (NasdaqCM:ATLX) with a Buy recommendation. Analyst Price Forecast Suggests 366.82% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 4.705 | 4.705 | 4.42 | 4.45 | 676,214 |
| 05/12/25 | 4.65 | 4.82 | 4.35 | 4.59 | 1,065,300 |
| 04/12/25 | 5.05 | 5.1485 | 4.86 | 5.07 | 535,687 |
| 03/12/25 | 5.32 | 5.32 | 4.95 | 5.03 | 714,300 |
| 02/12/25 | 5.18 | 5.378 | 5.14 | 5.32 | 345,572 |
| 01/12/25 | 4.94 | 5.39 | 4.92 | 5.16 | 518,165 |
| 28/11/25 | 5.05 | 5.12 | 4.83 | 4.93 | 226,382 |
| 26/11/25 | 4.87 | 5.15 | 4.77 | 5.09 | 449,400 |
| 25/11/25 | 4.64 | 4.87 | 4.55 | 4.86 | 540,090 |
| 24/11/25 | 4.85 | 4.8848 | 4.52 | 4.60 | 418,090 |
|
|
||||
|
|
||||
|
|