| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▲ | 2.56▲ | 2.55▲ | 2.49▲ | 2.72▼ |
| MA10 | 2.55▲ | 2.54▲ | 2.50▲ | 2.61▼ | 2.97▼ |
| MA20 | 2.52▲ | 2.49▲ | 2.49▲ | 2.82▼ | 3.21▼ |
| MA50 | 2.46▲ | 2.50▲ | 2.53▲ | 2.98▼ | 4.17▼ |
| MA100 | 2.47▲ | 2.55▲ | 2.70▼ | 3.36▼ | 4.79▼ |
| MA200 | 2.48▲ | 2.74▼ | 2.96▼ | 4.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.019▲ | -0.033▼ | -0.027▼ |
| RSI | 70.008▲ | 67.183▲ | 61.040▲ | 39.413▼ | 38.353▼ |
| STOCH | 98.889▲ | 99.444▲ | 91.706▲ | 13.803▼ | 32.624 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.997 | -85.578▼ |
| CCI | 127.727▲ | 95.689 | 114.242▲ | -59.207 | -129.959▼ |
|
Friday, May 08, 2026 01:57 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 05, 2025 09:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 06, 2025 04:06 AM
U.K.-based biotech Alchemab on Tuesday announced a licensing agreement with Eli Lilly (NYSE:LLY) to jointly develop ATLX-1282, an early-stage therapeutic candidate targeting amyotrophic lateral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 2.48 | 2.58 | 2.48 | 2.58 | 196,711 |
| 02/10/26 | 2.51 | 2.5515 | 2.41 | 2.41 | 141,887 |
| 01/10/26 | 2.50 | 2.5499 | 2.44 | 2.46 | 204,580 |
| 30/09/26 | 2.49 | 2.58 | 2.42 | 2.52 | 163,616 |
| 29/09/26 | 2.56 | 2.56 | 2.388 | 2.46 | 1,001,148 |
| 28/09/26 | 2.64 | 2.6499 | 2.50 | 2.52 | 360,816 |
| 25/09/26 | 2.68 | 2.7199 | 2.63 | 2.70 | 265,592 |
| 24/09/26 | 2.75 | 2.84 | 2.565 | 2.66 | 349,200 |
| 23/09/26 | 2.94 | 2.95 | 2.75 | 2.75 | 330,800 |
| 22/09/26 | 2.975 | 3.05 | 2.92 | 3.045 | 224,168 |
|
|
||||
|
|
||||
|
|