Atlas Lithium Corporation (ATLX) Stock Price

5.77 ▲ +0.46 (+8.66%)
Open: 5.28 Vol: 1.11M Day's range: 5.25 - 6.02 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.78▼ 5.85▼ 5.83▼ 5.69▲ 5.85▼
MA10 5.80▼ 5.81▼ 5.62▲ 6.17▼ 5.43▲
MA20 5.85▼ 5.61▲ 5.45▲ 5.92▼ 5.00▲
MA50 5.80▼ 5.61▲ 5.77▼ 5.39▲ 5.40▲
MA100 5.55▲ 5.88▼ 6.15▼ 5.00▲ 10.28▼
MA200 5.68▲ 6.15▼ 5.57▲ 5.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.029▲ 0.084▲ -0.121▼ 0.189▲
RSI 38.716▼ 55.538▲ 53.342▲ 50.539▲ 53.868▲
STOCH 5.507▼ 66.381     74.417     15.601▼ 45.457    
WILL %R -100.000▼ -34.416     -32.317     -77.500▼ -61.386    
CCI -116.278▼ 19.886     68.473     -69.983     47.697    
Latest Filters Detected On ATLX
RSI $ATLX RSI(14) Crossed Above 50 Set Alert
MA $ATLX Price Crossed Above MA(50) Set Alert
MA $ATLX Price Crossed Above MA(26) Set Alert
MA $ATLX Price Crossed Above MA(7) Set Alert
Atlas Lithium Corporation News
Atlas Lithium Corp Announced as Co-Host of the Brazil Critical Minerals Summit 2026
Thursday, October 09, 2025 02:35 PM
Detailed price information for Atlas Lithium Corp (ATLX-Q) from The Globe and Mail including charting and trades.
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Driving Global Investment and Innovation in Belo Horizonte, June 2026 - Brazil Critical Minerals Summit Returns for 3rd Edition
Wednesday, September 17, 2025 01:06 PM
London, United Kingdom--(Newsfile Corp. - September 17, 2025) - Fully endorsed by Invest Minas and the Government of the State of Minas Gerais, the Net-Zero Circle by IN-VR is proud to announce the ...
ATLX historical stock data
date open high low close volume
24/10/25 5.28 6.02 5.25 5.77 1,109,700
23/10/25 5.26 5.45 5.16 5.31 530,700
22/10/25 5.75 5.75 5.05 5.21 1,260,600
21/10/25 6.28 6.58 5.935 5.97 1,122,600
20/10/25 5.94 6.24 5.6501 6.21 879,212
17/10/25 5.74 5.88 5.43 5.745 1,158,992
16/10/25 7.06 7.08 5.84 5.90 2,086,600
15/10/25 8.00 8.25 6.61 6.94 2,391,656
14/10/25 7.25 7.75 6.81 7.45 2,095,684
13/10/25 6.71 7.325 6.70 7.15 2,500,700
Quote Details
52wk Low:3.54
52wk High:11.888
Vol:1.11M
Avg Vol(3m):16.9M
1Y Chng:-32.44%
1M Chng:+20.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 109.04M