| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▼ | 5.49▲ | 5.46▲ | 5.65▼ | 5.11▲ |
| MA10 | 5.55▼ | 5.48▲ | 5.54▼ | 5.45▲ | 4.82▲ |
| MA20 | 5.49▲ | 5.58▼ | 5.60▼ | 5.06▲ | 5.04▲ |
| MA50 | 5.53▼ | 5.66▼ | 5.60▼ | 4.78▲ | 4.85▲ |
| MA100 | 5.63▼ | 5.54▼ | 5.14▲ | 5.04▲ | 7.72▼ |
| MA200 | 5.66▼ | 5.10▲ | 4.75▲ | 4.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.029▼ | 0.071▲ | 0.087▲ |
| RSI | 49.047▼ | 45.703▼ | 46.275▼ | 59.259▲ | 54.245▲ |
| STOCH | 28.675 | 39.608 | 31.436 | 72.411 | 53.512 |
| WILL %R | -61.702 | -59.551 | -64.179 | -29.500 | -37.153 |
| CCI | -66.301 | -9.967 | -42.683 | 54.299 | 100.234▲ |
| ▲ GAP | $ATLX Open Gap Up %2 | Set Alert |
|
Wednesday, January 14, 2026 05:50 AM
Atlas Lithium Corporation (NASDAQ: ATLX) ("Atlas Lithium" or "Company"), a leading lithium exploration and development company, is pleased ...
|
|
Friday, December 05, 2025 05:00 AM
Boca Raton, Florida--(Newsfile Corp. - December 5, 2025) - Atlas Lithium Corporation (NASDAQ: ATLX) ("Atlas Lithium" or "Company"), a leading lithium development company advancing Brazil's premier ...
|
|
Friday, November 14, 2025 04:30 AM
The MarketWatch News Department was not involved in the creation of this content. Boca Raton, Florida--(Newsfile Corp. - November 14, 2025) - Atlas Lithium Corporation (NASDAQ: ATLX) ("Atlas Lithium" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 5.60 | 5.80 | 5.315 | 5.51 | 508,200 |
| 20/01/26 | 5.48 | 5.95 | 5.21 | 5.47 | 889,800 |
| 16/01/26 | 5.62 | 5.70 | 5.40 | 5.63 | 563,600 |
| 15/01/26 | 5.88 | 6.10 | 5.61 | 5.78 | 714,100 |
| 14/01/26 | 5.60 | 5.92 | 5.22 | 5.85 | 687,661 |
| 13/01/26 | 5.60 | 5.82 | 5.495 | 5.56 | 821,895 |
| 12/01/26 | 5.38 | 5.74 | 5.38 | 5.44 | 771,780 |
| 09/01/26 | 5.24 | 5.3662 | 5.07 | 5.26 | 533,769 |
| 08/01/26 | 4.98 | 5.06 | 4.77 | 5.05 | 326,511 |
| 07/01/26 | 5.01 | 5.13 | 4.80 | 4.95 | 563,103 |
|
|
||||
|
|
||||
|
|