| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.14▼ | 5.14▼ | 4.72▲ | 4.47▲ |
| MA10 | 5.13▼ | 5.14▼ | 5.10▼ | 4.70▲ | 4.56▲ |
| MA20 | 5.15▼ | 5.06▼ | 4.82▲ | 4.44▲ | 4.98▼ |
| MA50 | 5.15▼ | 4.64▲ | 4.65▲ | 4.67▲ | 4.86▲ |
| MA100 | 5.03▼ | 4.65▲ | 4.43▲ | 5.03▼ | 7.94▼ |
| MA200 | 4.67▲ | 4.43▲ | 4.59▲ | 4.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.026▼ | 0.024▲ | 0.094▲ | -0.029▼ |
| RSI | 30.221▼ | 52.963▲ | 57.829▲ | 55.496▲ | 50.201▲ |
| STOCH | 33.739 | 52.610 | 68.173 | 61.880 | 28.059 |
| WILL %R | -86.957▼ | -91.176▼ | -46.269 | -22.118▲ | -72.527 |
| CCI | -155.556▼ | -243.137▼ | -1.251 | 88.422 | -12.575 |
|
Tuesday, May 06, 2025 04:56 AM
U.K.-based biotech Alchemab on Tuesday announced a licensing agreement with Eli Lilly (NYSE:LLY) to jointly develop ATLX-1282, an early-stage therapeutic candidate targeting amyotrophic lateral ...
|
|
Thursday, April 03, 2025 05:00 PM
Roger Noriega, a director at $ATLX, sold 5,000 shares of the company on 04-04-2025 for an estimated $22,250. We received data on the trade from a recent SEC filing ...
|
|
Monday, October 28, 2024 04:29 AM
Boca Raton, Florida--(Newsfile Corp. - October 28, 2024) - Atlas Lithium Corporation (NASDAQ: ATLX) ("Atlas Lithium" or "Company"), a leading lithium exploration and development company, is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 5.01 | 5.13 | 4.80 | 4.95 | 563,103 |
| 06/01/26 | 4.99 | 5.305 | 4.92 | 5.18 | 1,019,495 |
| 05/01/26 | 4.48 | 4.915 | 4.45 | 4.85 | 606,922 |
| 02/01/26 | 4.29 | 4.40 | 4.15 | 4.38 | 259,973 |
| 31/12/25 | 4.43 | 4.471 | 4.10 | 4.23 | 700,997 |
| 30/12/25 | 4.62 | 4.778 | 4.44 | 4.46 | 556,715 |
| 29/12/25 | 4.74 | 4.936 | 4.55 | 4.59 | 471,977 |
| 26/12/25 | 4.84 | 4.9086 | 4.64 | 4.79 | 335,733 |
| 24/12/25 | 4.78 | 4.9483 | 4.65 | 4.82 | 394,334 |
| 23/12/25 | 4.75 | 5.10 | 4.60 | 4.78 | 1,175,858 |
|
|
||||
|
|
||||
|
|