| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.89▼ | 4.90▼ | 5.14▼ | 4.94▼ |
| MA10 | 4.88▼ | 4.92▼ | 5.00▼ | 5.15▼ | 5.15▼ |
| MA20 | 4.91▼ | 5.04▼ | 5.13▼ | 5.08▼ | 4.88▼ |
| MA50 | 5.05▼ | 5.20▼ | 5.10▼ | 5.17▼ | 4.79▲ |
| MA100 | 5.16▼ | 5.10▼ | 5.20▼ | 4.97▼ | 6.97▼ |
| MA200 | 5.21▼ | 5.16▼ | 4.96▼ | 4.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.017▼ | -0.043▼ | -0.010▼ | 0.013▲ |
| RSI | 39.376▼ | 37.000▼ | 39.169▼ | 45.573▼ | 48.595▼ |
| STOCH | 35.438 | 16.059▼ | 9.148▼ | 45.372 | 31.705 |
| WILL %R | -56.522 | -85.915▼ | -90.291▼ | -77.193▼ | -61.258 |
| CCI | -44.376 | -88.029 | -96.858 | -88.023 | 10.169 |
|
Friday, February 27, 2026 04:56 PM
Atlas Lithium Corp. operates as a U.S. mineral exploration and mining company with projects and properties in essentially all battery metals, including lithium, rare earths, graphite, nickel, cobalt, ...
|
|
Wednesday, January 14, 2026 05:30 AM
Atlas Lithium's Ownership Stake in Atlas Critical Minerals Provides Shareholders with Diversified Exposure to Rare Earths, Graphite, and Uranium Rare Earths: two high-potential projects with different ...
|
|
Wednesday, January 14, 2026 05:30 AM
Atlas Lithium's (ATLX) Ownership Stake in Atlas Critical Minerals Provides Shareholders with Diversified Exposure to Rare Earths, Graphite, and Uranium Boca Raton, Florida--(Newsfile Corp. - January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 5.08 | 5.155 | 4.84 | 4.87 | 257,800 |
| 12/03/26 | 5.29 | 5.37 | 5.09 | 5.10 | 240,417 |
| 11/03/26 | 5.35 | 5.50 | 5.2102 | 5.37 | 246,916 |
| 10/03/26 | 5.02 | 5.57 | 5.01 | 5.39 | 383,486 |
| 09/03/26 | 4.89 | 5.0215 | 4.61 | 4.99 | 447,222 |
| 06/03/26 | 4.88 | 5.15 | 4.88 | 5.04 | 263,616 |
| 05/03/26 | 4.90 | 5.0799 | 4.84 | 5.04 | 243,484 |
| 04/03/26 | 5.12 | 5.29 | 4.99 | 4.99 | 324,683 |
| 03/03/26 | 5.27 | 5.295 | 4.91 | 5.10 | 404,167 |
| 02/03/26 | 5.18 | 5.65 | 5.11 | 5.60 | 421,647 |
|
|
||||
|
|
||||
|
|