| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▲ | 4.81▲ | 4.80▲ | 4.73▲ | 5.08▼ |
| MA10 | 4.80▲ | 4.81▲ | 4.82▲ | 4.71▲ | 4.95▼ |
| MA20 | 4.81▲ | 4.81▲ | 4.78▲ | 5.08▼ | 5.01▼ |
| MA50 | 4.82▲ | 4.72▲ | 4.67▲ | 4.92▼ | 4.81▲ |
| MA100 | 4.79▲ | 4.68▲ | 4.71▲ | 5.09▼ | 7.31▼ |
| MA200 | 4.71▲ | 4.76▲ | 5.24▼ | 4.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.001▼ | -0.027▼ | 0.007▲ |
| RSI | 55.109▲ | 56.239▲ | 56.604▲ | 47.837▼ | 48.423▼ |
| STOCH | 57.275 | 36.017 | 43.158 | 44.303 | 52.770 |
| WILL %R | -22.222▲ | -40.000 | -23.529▲ | -38.462 | -62.583 |
| CCI | 66.667 | 24.155 | 51.164 | 62.706 | -31.828 |
|
Tuesday, February 10, 2026 01:04 PM
Atlas Lithium Corp. operates as a U.S. mineral exploration and mining company with projects and properties in essentially all battery metals, including lithium, rare earths, graphite, nickel, cobalt, ...
|
|
Wednesday, January 14, 2026 05:30 AM
Atlas Lithium's (ATLX) Ownership Stake in Atlas Critical Minerals Provides Shareholders with Diversified Exposure to Rare Earths, Graphite, and Uranium Boca Raton, Florida--(Newsfile Corp. - January ...
|
|
Wednesday, January 14, 2026 05:30 AM
Atlas Lithium's Ownership Stake in Atlas Critical Minerals Provides Shareholders with Diversified Exposure to Rare Earths, Graphite, and Uranium Rare Earths: two high-potential projects with different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 4.83 | 4.93 | 4.72 | 4.83 | 184,218 |
| 19/02/26 | 4.70 | 4.86 | 4.53 | 4.86 | 304,923 |
| 18/02/26 | 4.62 | 4.79 | 4.61 | 4.73 | 276,344 |
| 17/02/26 | 4.59 | 4.6828 | 4.38 | 4.57 | 299,647 |
| 13/02/26 | 4.45 | 4.76 | 4.42 | 4.67 | 397,888 |
| 12/02/26 | 4.74 | 4.795 | 4.35 | 4.36 | 559,600 |
| 11/02/26 | 4.97 | 5.06 | 4.65 | 4.78 | 539,197 |
| 10/02/26 | 4.84 | 4.84 | 4.63 | 4.69 | 254,219 |
| 09/02/26 | 4.72 | 4.89 | 4.57 | 4.88 | 376,800 |
| 06/02/26 | 4.48 | 4.74 | 4.48 | 4.72 | 348,800 |
|
|
||||
|
|
||||
|
|