| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.93▼ | 4.94▼ | 4.72▲ | 4.39▲ |
| MA10 | 4.93▼ | 4.95▼ | 4.96▼ | 4.59▲ | 4.66▲ |
| MA20 | 4.94▼ | 4.96▼ | 4.84▲ | 4.40▲ | 4.77▲ |
| MA50 | 4.98▼ | 4.82▲ | 4.65▲ | 4.72▲ | 4.81▲ |
| MA100 | 4.97▼ | 4.64▲ | 4.53▲ | 4.85▲ | 6.44▼ |
| MA200 | 4.84▲ | 4.49▲ | 4.58▲ | 4.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.020▼ | -0.008▼ | 0.084▲ | -0.026▼ |
| RSI | 37.367▼ | 50.864▲ | 58.393▲ | 56.596▲ | 50.589▲ |
| STOCH | 9.707▼ | 14.074▼ | 40.315 | 63.961 | 22.868 |
| WILL %R | -75.000 | -89.474▼ | -50.000 | -21.675▲ | -65.942 |
| CCI | -134.146▼ | -153.425▼ | -49.343 | 182.617▲ | -23.709 |
|
Saturday, April 11, 2026 03:02 PM
Detailed price information for Atlas Lithium Corp (ATLX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 10, 2026 03:32 PM
Atlas Lithium Corp. operates as a U.S. mineral exploration and mining company with projects and properties in essentially all battery metals, including lithium, rare earths, graphite, nickel, cobalt, ...
|
|
Monday, April 06, 2026 10:05 AM
US critical minerals backing, rebounding lithium prices, 2026–27 production, takeover potential. Click for an ATLX update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 5.10 | 5.12 | 4.875 | 4.90 | 1,535,092 |
| 16/04/26 | 4.73 | 5.04 | 4.71 | 4.95 | 816,591 |
| 15/04/26 | 4.68 | 4.78 | 4.53 | 4.55 | 310,884 |
| 14/04/26 | 4.60 | 4.85 | 4.5502 | 4.70 | 500,077 |
| 13/04/26 | 4.31 | 4.615 | 4.28 | 4.50 | 395,226 |
| 10/04/26 | 4.38 | 4.51 | 4.35 | 4.35 | 184,441 |
| 09/04/26 | 4.53 | 4.74 | 4.37 | 4.39 | 270,947 |
| 08/04/26 | 4.60 | 4.6353 | 4.345 | 4.55 | 231,791 |
| 07/04/26 | 4.69 | 4.69 | 4.21 | 4.35 | 421,516 |
| 06/04/26 | 4.64 | 4.80 | 4.36 | 4.70 | 179,802 |
|
|
||||
|
|
||||
|
|