| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.81▼ | 2.82▼ | 2.87▼ | 3.29▼ |
| MA10 | 2.81▼ | 2.83▼ | 2.84▼ | 3.00▼ | 3.60▼ |
| MA20 | 2.82▼ | 2.85▼ | 2.90▼ | 3.27▼ | 4.17▼ |
| MA50 | 2.83▼ | 2.91▼ | 2.94▼ | 3.74▼ | 4.73▼ |
| MA100 | 2.89▼ | 2.97▼ | 3.11▼ | 4.28▼ | 5.39▼ |
| MA200 | 2.90▼ | 3.17▼ | 3.43▼ | 4.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.008▼ | -0.019▼ | -0.157▼ |
| RSI | 31.636▼ | 36.553▼ | 34.894▼ | 29.188▼ | 37.317▼ |
| STOCH | 24.550 | 35.758 | 33.422 | 20.576 | 8.866▼ |
| WILL %R | -100.000▼ | -90.476▼ | -96.154▼ | -94.172▼ | -98.707▼ |
| CCI | -138.592▼ | -124.816▼ | -116.667▼ | -109.822▼ | -123.821▼ |
| ▼ RSI | $ATLX RSI(14) Crossed Below 30 | Set Alert |
|
Monday, July 13, 2026 04:40 AM
Detailed price information for Atlas Lithium Corp (ATLX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 29, 2026 06:38 AM
Boca Raton, Florida--(Newsfile Corp. - June 29, 2026) - Atlas Lithium Corporation (NASDAQ: ATLX) ("Atlas Lithium" or the "Company"), a leading developer of lithium resources, is pleased to announce ...
|
|
Wednesday, June 17, 2026 06:38 AM
Boca Raton, Florida--(Newsfile Corp. - June 17, 2026) - Atlas Lithium Corp. (NASDAQ: ATLX) ("Atlas Lithium" or the "Company") today announced that Chairman and CEO Marc Fogassa will deliver the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 2.85 | 2.899 | 2.77 | 2.79 | 235,776 |
| 23/07/26 | 2.98 | 3.03 | 2.82 | 2.82 | 306,348 |
| 22/07/26 | 2.92 | 3.0499 | 2.88 | 2.98 | 243,605 |
| 21/07/26 | 2.89 | 2.9699 | 2.8549 | 2.93 | 498,876 |
| 20/07/26 | 3.00 | 3.00 | 2.7401 | 2.82 | 778,798 |
| 17/07/26 | 2.99 | 3.08 | 2.86 | 3.04 | 412,208 |
| 16/07/26 | 3.21 | 3.21 | 3.02 | 3.05 | 453,869 |
| 15/07/26 | 3.19 | 3.28 | 3.10 | 3.21 | 376,088 |
| 14/07/26 | 3.23 | 3.345 | 3.17 | 3.19 | 298,484 |
| 13/07/26 | 3.21 | 3.25 | 3.07 | 3.17 | 468,950 |
|
|
||||
|
|
||||
|
|