| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▼ | 4.38▼ | 4.38▼ | 4.47▼ | 4.38▼ |
| MA10 | 4.38▼ | 4.40▼ | 4.40▼ | 4.39▼ | 4.65▼ |
| MA20 | 4.38▼ | 4.43▼ | 4.43▼ | 4.40▼ | 4.77▼ |
| MA50 | 4.41▼ | 4.42▼ | 4.46▼ | 4.76▼ | 4.80▼ |
| MA100 | 4.43▼ | 4.44▼ | 4.32▲ | 4.86▼ | 6.55▼ |
| MA200 | 4.47▼ | 4.33▲ | 4.65▼ | 4.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.008▼ | 0.036▲ | -0.065▼ |
| RSI | 42.251▼ | 42.960▼ | 44.666▼ | 45.060▼ | 45.595▼ |
| STOCH | 31.667 | 12.595▼ | 14.643▼ | 62.874 | 18.968▼ |
| WILL %R | -90.909▼ | -96.429▼ | -98.039▼ | -53.571 | -85.870▼ |
| CCI | -178.431▼ | -84.677 | -91.922 | 29.719 | -75.106 |
|
Saturday, April 11, 2026 03:02 PM
Detailed price information for Atlas Lithium Corp (ATLX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 10, 2026 03:32 PM
Atlas Lithium Corp. operates as a U.S. mineral exploration and mining company with projects and properties in essentially all battery metals, including lithium, rare earths, graphite, nickel, cobalt, ...
|
|
Monday, April 06, 2026 10:05 AM
US critical minerals backing, rebounding lithium prices, 2026–27 production, takeover potential. Click for an ATLX update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 4.38 | 4.51 | 4.35 | 4.35 | 184,441 |
| 09/04/26 | 4.53 | 4.74 | 4.37 | 4.39 | 270,947 |
| 08/04/26 | 4.60 | 4.6353 | 4.345 | 4.55 | 231,791 |
| 07/04/26 | 4.69 | 4.69 | 4.21 | 4.35 | 421,516 |
| 06/04/26 | 4.64 | 4.80 | 4.36 | 4.70 | 179,802 |
| 02/04/26 | 4.30 | 4.70 | 4.281 | 4.65 | 376,106 |
| 01/04/26 | 4.43 | 4.58 | 4.35 | 4.43 | 318,767 |
| 31/03/26 | 4.20 | 4.43 | 4.15 | 4.35 | 358,517 |
| 30/03/26 | 4.19 | 4.53 | 4.105 | 4.15 | 584,748 |
| 27/03/26 | 4.06 | 4.285 | 4.00 | 4.01 | 215,254 |
|
|
||||
|
|
||||
|
|