Ames National Corporation (ATLO) Stock Price

22.99 ▼ -0.09 (-0.39%)
Open: 22.985 Vol: 0 Day's range: 22.91 - 23.13 Dec 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.99▼ 23.06▼ 23.04▼ 23.04▼ 23.06▼
MA10 23.03▼ 23.05▼ 23.07▼ 23.34▼ 22.20▲
MA20 23.06▼ 23.06▼ 23.07▼ 22.93▲ 21.19▲
MA50 23.07▼ 23.26▼ 23.42▼ 21.80▲ 19.19▲
MA100 23.18▼ 23.47▼ 23.06▼ 20.86▲ 18.99▲
MA200 23.53▼ 22.54▲ 22.03▲ 19.27▲ 20.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.011▲ 0.013▲ -0.110▼ 0.183▲
RSI 45.273▼ 42.524▼ 40.330▼ 57.579▲ 69.918▲
STOCH 27.666     34.956     27.322     24.618     81.559▲
WILL %R -63.636     -76.471▼ -76.471▼ -68.159     -28.542    
CCI -62.821     -108.426▼ -82.353     -68.507     92.715    
Latest Filters Detected On ATLO
CDL $ATLO Doji Candlestick Pattern Detected Set Alert
Ames National Corporation News
ATLO historical stock data
date open high low close volume
29/12/25 22.985 23.13 22.91 22.99 26,868
26/12/25 23.12 23.24 22.845 23.08 14,102
24/12/25 22.615 23.18 22.615 23.08 12,211
23/12/25 22.96 23.29 22.93 22.93 16,576
22/12/25 23.19 23.57 22.89 23.10 25,002
19/12/25 23.70 23.99 23.26 23.27 55,755
18/12/25 23.87 24.12 23.65 23.73 26,853
17/12/25 23.75 23.92 23.60 23.71 28,301
16/12/25 23.89 24.00 23.61 23.72 49,295
15/12/25 24.13 24.36 23.73 23.835 67,271
Quote Details
52wk Low:16.04
52wk High:24.36
Vol:0
Avg Vol(3m):456.5K
1Y Chng:+30.48%
1M Chng:+7.28%
Add to Watch List