Ames National Corporation (ATLO) Stock Price

17.64 ▲ +0.28 (+1.61%)
Open: 17.095 Vol: 15.82K Day's range: 17.0401 - 17.64 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.28▲ 17.33▲ 17.35▲ 17.14▲ 17.00▲
MA10 17.29▲ 17.25▲ 17.19▲ 17.19▲ 17.55▲
MA20 17.23▲ 17.06▲ 17.05▲ 17.00▲ 17.46▲
MA50 17.10▲ 17.14▲ 17.06▲ 17.66▼ 18.25▼
MA100 17.09▲ 16.94▲ 16.94▲ 17.48▲ 18.62▼
MA200 16.91▲ 17.24▲ 17.51▼ 17.93▼ 20.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.043▲ 0.044▲ 0.097▲ -0.030▼
RSI 57.155▲ 58.642▲ 57.805▲ 55.823▲ 49.888▼
STOCH 38.166     72.199     70.563     52.994     30.255    
WILL %R -18.868▲ -15.625▲ -12.903▲ -12.925▲ -44.195    
CCI 72.863     99.677     122.058▲ 96.719     -51.061    
Latest Filters Detected On ATLO
▲ PSAR&MOM $ATLO PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $ATLO RSI Cross Up and Volume Set Alert
RSI $ATLO RSI(14) Crossed Above 50 Set Alert
MA $ATLO Price Crossed Above MA(26) Set Alert
MA $ATLO Price Crossed Above MA(7) Set Alert
Ames National Corporation News
Ames National Corporation Common Stock (ATLO)
Monday, April 28, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
ATLO Ames National Corporation
Monday, April 21, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Ames National: Q1 Earnings Snapshot
Thursday, April 17, 2025 10:18 AM
AMES, Iowa (AP) — AMES, Iowa (AP) — Ames National Corp. (ATLO) on Thursday reported first-quarter net income of $3.4 million. The Ames, Iowa-based bank said it had earnings of 39 cents per share.
ATLO historical stock data
date open high low close volume
01/05/25 17.095 17.64 17.0401 17.64 15,824
30/04/25 17.05 17.83 16.75 17.36 36,071
29/04/25 16.97 17.095 16.97 17.04 7,007
28/04/25 16.67 16.95 16.52 16.87 18,852
25/04/25 17.19 17.22 16.69 16.81 10,568
24/04/25 17.78 17.78 17.27 17.32 7,767
23/04/25 17.75 17.75 17.33 17.35 10,687
22/04/25 17.37 17.54 17.215 17.54 7,164
21/04/25 16.54 17.235 16.54 17.13 11,659
17/04/25 16.69 17.01 16.59 16.80 11,315
Quote Details
52wk Low:15.69
52wk High:22.03
Vol:15.82K
Avg Vol(3m):204.7K
1Y Chng:-15.92%
1M Chng:-1.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 157.27M