| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.64▼ | 20.65▼ | 20.61▼ | 20.40▲ | 19.92▲ |
| MA10 | 20.65▼ | 20.58▼ | 20.60▼ | 20.16▲ | 19.06▲ |
| MA20 | 20.66▼ | 20.50▲ | 20.41▲ | 19.81▲ | 18.37▲ |
| MA50 | 20.55▲ | 20.19▲ | 20.12▲ | 18.99▲ | 17.82▲ |
| MA100 | 20.28▲ | 19.85▲ | 19.59▲ | 18.27▲ | 18.67▲ |
| MA200 | 19.88▲ | 19.16▲ | 18.94▲ | 17.87▲ | 20.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.007▼ | 0.004▲ | 0.035▲ | 0.288▲ |
| RSI | 42.812▼ | 55.676▲ | 56.720▲ | 66.708▲ | 68.837▲ |
| STOCH | 58.170 | 81.114▲ | 65.555 | 88.078▲ | 91.029▲ |
| WILL %R | -50.980 | -41.758 | -30.159 | -21.008▲ | -6.562▲ |
| CCI | -234.880▼ | -19.071 | 25.431 | 140.827▲ | 146.082▲ |
|
Tuesday, August 19, 2025 04:18 PM
Ames National offers an attractive 4.2% dividend yield, but its long-term dividend sustainability is questionable due to past cuts and volatile earnings. The bank's conservative loan-to-deposit ratio ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 20.56 | 20.68 | 20.32 | 20.50 | 8,921 |
| 11/09/25 | 20.38 | 20.75 | 20.28 | 20.70 | 8,543 |
| 10/09/25 | 20.21 | 20.31 | 20.15 | 20.28 | 12,915 |
| 09/09/25 | 20.21 | 20.40 | 20.00 | 20.24 | 19,365 |
| 08/09/25 | 20.11 | 20.27 | 20.02 | 20.27 | 6,693 |
| 05/09/25 | 20.19 | 20.23 | 19.75 | 20.16 | 9,418 |
| 04/09/25 | 19.7994 | 20.10 | 19.7994 | 20.10 | 6,107 |
| 03/09/25 | 19.60 | 19.98 | 19.60 | 19.61 | 16,273 |
| 02/09/25 | 19.77 | 20.20 | 19.6709 | 19.78 | 24,913 |
| 29/08/25 | 19.80 | 20.10 | 19.755 | 19.98 | 14,392 |
|
|
||||
|
|
||||
|
|