Ames National Corporation (ATLO) Stock Price

17.83 ▼ -0.06 (-0.34%)
Open: 17.89 Vol: 20.52K Day's range: 17.40 - 17.89 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.70▲ 17.69▲ 17.69▲ 17.77▲ 17.66▲
MA10 17.66▲ 17.70▲ 17.70▲ 17.65▲ 17.36▲
MA20 17.70▲ 17.75▲ 17.75▲ 17.64▲ 17.72▲
MA50 17.71▲ 17.61▲ 17.61▲ 17.37▲ 17.94▼
MA100 17.64▲ 17.68▲ 17.63▲ 17.74▲ 18.57▼
MA200 17.64▲ 17.48▲ 17.29▲ 17.63▲ 20.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ -0.009▼ 0.020▲ 0.074▲
RSI 54.088▲ 53.643▲ 53.857▲ 54.171▲ 51.855▲
STOCH 48.265     43.809     41.132     73.276     74.494    
WILL %R -23.684▲ -23.684▲ -40.816     -26.804     -27.515    
CCI 101.353▲ 37.726     20.097     42.967     60.872    
Latest Filters Detected On ATLO
RSI $ATLO RSI(14) Crossed Above 50 Set Alert
MA $ATLO Price Crossed Above MA(200) Set Alert
MA $ATLO Price Crossed Above MA(26) Set Alert
MA $ATLO Price Crossed Above MA(13) Set Alert
MA $ATLO Price Crossed Above MA(7) Set Alert
CDL $ATLO Marubozu Candlestick Pattern Detected Set Alert
Ames National Corporation News
ATLO Ames National Corporation
Tuesday, June 10, 2025 08:59 AM
Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, Taylor, and Union ...
Ames National Corporation (ATLO)
Wednesday, May 14, 2025 01:00 PM
Ames National ( NASDAQ:ATLO ) First Quarter 2025 Results Key Financial Results Revenue: US$14.5m (up 12% from 1Q 2024... AMES, Iowa (AP) — Ames National Corp. ATLO) on Thursday reported first ...
ADC,BSBK,DOMH,ATLO,CALC,MRBK,NXGL,LARK,FBK,GRNT,SFST,ADV,EWBC,RYAM,RMCF,FARO,ULBI,NVCT,OPOF | Stock Prices | Quote Comparison - Yahoo Finance
Saturday, April 19, 2025 02:16 PM
Ames National Corp. ATLO) on Thursday reported first-quarter net income of $3.4 million. The Ames, Iowa-based bank said it had earnings of 39 cents per share. DALLAS, April 16, 2025--Granite Ridge ...
ATLO historical stock data
date open high low close volume
13/06/25 17.89 17.89 17.40 17.83 20,519
12/06/25 17.62 17.89 17.60 17.89 8,127
11/06/25 17.79 17.79 17.52 17.52 10,343
10/06/25 17.84 17.84 17.655 17.73 5,108
09/06/25 17.90 18.00 17.60 17.87 14,886
06/06/25 17.57 17.89 17.57 17.89 11,741
05/06/25 17.20 17.36 17.12 17.34 5,991
04/06/25 17.725 17.725 17.25 17.31 7,296
03/06/25 17.40 17.69 17.385 17.69 6,761
02/06/25 17.395 17.59 17.2501 17.45 9,842
Quote Details
52wk Low:15.69
52wk High:22.03
Vol:20.52K
Avg Vol(3m):218.3K
1Y Chng:-11.07%
1M Chng:+0.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 159.50M