| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.79▲ | 21.77▲ | 21.76▲ | 21.49▲ | 21.34▲ |
| MA10 | 21.78▲ | 21.76▲ | 21.72▲ | 21.30▲ | 20.73▲ |
| MA20 | 21.71▲ | 21.59▲ | 21.51▲ | 21.19▲ | 20.03▲ |
| MA50 | 21.45▲ | 21.35▲ | 21.29▲ | 20.69▲ | 18.54▲ |
| MA100 | 21.31▲ | 21.16▲ | 20.94▲ | 19.90▲ | 18.85▲ |
| MA200 | 20.91▲ | 20.63▲ | 20.64▲ | 18.80▲ | 20.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.013▲ | 0.027▲ | 0.039▲ | 0.136▲ |
| RSI | 64.663▲ | 64.353▲ | 63.644▲ | 66.416▲ | 71.958▲ |
| STOCH | 67.933 | 73.121 | 82.862▲ | 77.974 | 88.202▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.878▲ | -1.709▲ |
| CCI | 129.721▲ | 89.305 | 88.776 | 210.167▲ | 153.595▲ |
| ▲ RSI&MACD | $ATLO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ATLO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ATLO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATLO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATLO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATLO Price Breaks 10 Days High | Set Alert |
|
Thursday, November 13, 2025 02:16 PM
On November 12, 2025, Ames National Corporation declared a cash dividend of $0.20 per common share, payable on December 15, 2025, to shareholders of record as of December 1, 2025. This announcement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 21.70 | 21.90 | 21.69 | 21.86 | 18,495 |
| 25/11/25 | 21.50 | 21.87 | 21.435 | 21.75 | 29,313 |
| 24/11/25 | 21.50 | 21.50 | 21.305 | 21.42 | 11,487 |
| 21/11/25 | 20.94 | 21.50 | 20.80 | 21.46 | 26,341 |
| 20/11/25 | 20.95 | 21.25 | 20.91 | 20.95 | 12,296 |
| 19/11/25 | 21.2632 | 21.2632 | 20.94 | 20.95 | 12,760 |
| 18/11/25 | 20.80 | 21.39 | 20.51 | 20.98 | 14,965 |
| 17/11/25 | 21.25 | 21.40 | 20.82 | 20.90 | 18,765 |
| 14/11/25 | 21.14 | 21.44 | 21.02 | 21.43 | 20,066 |
| 13/11/25 | 21.21 | 21.47 | 21.15 | 21.32 | 12,397 |
|
|
||||
|
|
||||
|
|