| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.92▲ | 30.98▼ | 31.08▼ | 31.22▼ | 30.49▲ |
| MA10 | 31.04▼ | 31.11▼ | 31.15▼ | 30.91▲ | 30.18▲ |
| MA20 | 31.13▼ | 31.16▼ | 31.18▼ | 30.34▲ | 29.42▲ |
| MA50 | 31.21▼ | 31.14▼ | 30.92▲ | 29.93▲ | 25.75▲ |
| MA100 | 31.22▼ | 30.80▲ | 30.40▲ | 29.08▲ | 21.75▲ |
| MA200 | 30.97▼ | 30.26▲ | 29.98▲ | 26.54▲ | 20.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.044▼ | -0.053▼ | 0.088▲ | -0.073▼ |
| RSI | 40.363▼ | 44.246▼ | 46.492▼ | 59.150▲ | 65.294▲ |
| STOCH | 18.493▼ | 22.205 | 36.144 | 80.099▲ | 55.026 |
| WILL %R | -78.571▼ | -83.846▼ | -83.846▼ | -24.301▲ | -25.209 |
| CCI | -58.687 | -98.225 | -141.326▼ | 61.085 | 115.011▲ |
| MA | $ATLO Price Crossed Below MA(7) | Set Alert |
|
Friday, July 17, 2026 02:00 PM
Ames National (ATLO) is scheduled to report Q3 earnings on October 16, 2026. Analysts estimate EPS of $0.66 and quarterly revenue of $3.76M. In the most recent quarter (Q2), Ames National reported EPS ...
|
|
Saturday, February 21, 2026 02:31 AM
Ames National has surged 21% YTD, benefiting from widening interest rate spreads and robust net income growth. ATLO's Q4'25 net income rose 85% to $6.5 million, with ROA doubling and net interest ...
|
|
Sunday, February 12, 2023 03:48 PM
Ames National said on February 8, 2023 that its board of directors declared a regular quarterly dividend of $0.27 per share ($1.08 annualized). Shareholders of record as of April 28, 2023 will receive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 31.04 | 31.34 | 30.85 | 30.955 | 17,081 |
| 07/08/26 | 31.65 | 31.65 | 30.9575 | 31.25 | 30,965 |
| 06/08/26 | 31.50 | 31.50 | 31.08 | 31.425 | 25,248 |
| 05/08/26 | 31.33 | 31.463 | 30.90 | 31.32 | 21,319 |
| 04/08/26 | 30.94 | 31.50 | 30.745 | 31.13 | 40,827 |
| 03/08/26 | 30.93 | 31.30 | 30.695 | 30.92 | 54,778 |
| 31/07/26 | 30.22 | 30.69 | 30.17 | 30.59 | 20,836 |
| 30/07/26 | 30.55 | 30.55 | 30.245 | 30.39 | 21,382 |
| 29/07/26 | 30.75 | 30.93 | 30.41 | 30.58 | 22,160 |
| 28/07/26 | 30.27 | 30.84 | 30.27 | 30.59 | 25,622 |
|
|
||||
|
|
||||
|
|