| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.05▲ | 23.05▲ | 23.05▲ | 23.05▲ | 23.08▼ |
| MA10 | 23.05▲ | 23.08▼ | 23.09▼ | 23.35▼ | 22.20▲ |
| MA20 | 23.11▼ | 23.06▲ | 23.08▼ | 22.93▲ | 21.19▲ |
| MA50 | 23.09▼ | 23.29▼ | 23.44▼ | 21.80▲ | 19.19▲ |
| MA100 | 23.22▼ | 23.46▼ | 23.05▲ | 20.86▲ | 18.99▲ |
| MA200 | 23.55▼ | 22.52▲ | 22.02▲ | 19.27▲ | 20.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.018▲ | -0.105▼ | 0.188▲ |
| RSI | 49.057▼ | 46.266▼ | 43.939▼ | 59.496▲ | 70.885▲ |
| STOCH | 41.223 | 24.149 | 28.980 | 25.504 | 81.905▲ |
| WILL %R | -67.925 | -62.069 | -60.000 | -64.179 | -26.875 |
| CCI | -15.556 | 0.823 | 24.015 | -63.721 | 94.344 |
| CDL | $ATLO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 15, 2023 10:12 PM
Ames National said on May 10, 2023 that its board of directors declared a regular quarterly dividend of $0.27 per share ($1.08 annualized). Previously, the company paid $0.27 per share. Shares must be ...
|
|
Sunday, February 12, 2023 03:48 PM
Ames National said on February 8, 2023 that its board of directors declared a regular quarterly dividend of $0.27 per share ($1.08 annualized). Shareholders of record as of April 28, 2023 will receive ...
|
|
Tuesday, August 16, 2022 11:21 AM
The main aim of stock picking is to find the market-beating stocks. But in any portfolio, there will be mixed results between individual stocks. So we wouldn't blame long term Ames National ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 22.985 | 23.07 | 22.985 | 23.07 | 14,584 |
| 26/12/25 | 23.12 | 23.24 | 22.845 | 23.08 | 14,102 |
| 24/12/25 | 22.615 | 23.18 | 22.615 | 23.08 | 12,211 |
| 23/12/25 | 22.96 | 23.29 | 22.93 | 22.93 | 16,576 |
| 22/12/25 | 23.19 | 23.57 | 22.89 | 23.10 | 25,002 |
| 19/12/25 | 23.70 | 23.99 | 23.26 | 23.27 | 55,755 |
| 18/12/25 | 23.87 | 24.12 | 23.65 | 23.73 | 26,853 |
| 17/12/25 | 23.75 | 23.92 | 23.60 | 23.71 | 28,301 |
| 16/12/25 | 23.89 | 24.00 | 23.61 | 23.72 | 49,295 |
| 15/12/25 | 24.13 | 24.36 | 23.73 | 23.835 | 67,271 |
|
|
||||
|
|
||||
|
|