| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.26▲ | 21.27▼ | 21.28▼ | 21.21▲ | 20.74▲ |
| MA10 | 21.26▲ | 21.25▲ | 21.23▲ | 21.12▲ | 20.51▲ |
| MA20 | 21.23▲ | 21.21▲ | 21.17▲ | 20.90▲ | 19.69▲ |
| MA50 | 21.17▲ | 21.10▲ | 21.03▲ | 20.53▲ | 18.35▲ |
| MA100 | 20.85▲ | 20.58▲ | 20.54▲ | 19.60▲ | 18.85▲ |
| MA200 | 20.46▲ | 20.48▲ | 20.46▲ | 18.66▲ | 20.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.003▼ | 0.017▲ | 0.116▲ |
| RSI | 55.431▲ | 55.606▲ | 55.921▲ | 61.126▲ | 68.696▲ |
| STOCH | 56.313 | 51.852 | 65.437 | 64.788 | 68.658 |
| WILL %R | -44.444 | -44.444 | -24.242▲ | -19.277▲ | -5.424▲ |
| CCI | 26.895 | 47.063 | 76.745 | 110.404▲ | 132.368▲ |
|
Thursday, November 13, 2025 02:16 PM
On November 12, 2025, Ames National Corporation declared a cash dividend of $0.20 per common share, payable on December 15, 2025, to shareholders of record as of December 1, 2025. This announcement ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 21.21 | 21.47 | 21.15 | 21.32 | 12,397 |
| 12/11/25 | 21.25 | 21.30 | 21.16 | 21.275 | 15,704 |
| 11/11/25 | 21.26 | 21.26 | 21.0392 | 21.21 | 5,048 |
| 10/11/25 | 21.17 | 21.18 | 21.145 | 21.145 | 3,467 |
| 07/11/25 | 21.15 | 21.20 | 21.09 | 21.09 | 6,884 |
| 06/11/25 | 21.35 | 21.46 | 20.97 | 21.07 | 27,746 |
| 05/11/25 | 20.86 | 21.36 | 20.86 | 21.36 | 11,910 |
| 04/11/25 | 20.8644 | 21.11 | 20.82 | 20.86 | 31,017 |
| 03/11/25 | 20.80 | 21.1376 | 20.7972 | 21.00 | 12,669 |
| 31/10/25 | 20.74 | 20.98 | 20.65 | 20.86 | 11,223 |
|
|
||||
|
|
||||
|
|