Ames National Corporation (ATLO) Stock Price

19.78 ▼ -0.20 (-1.00%)
Open: 19.77 Vol: 24.91K Day's range: 19.6709 - 20.20 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▼ 20.11▼ 20.10▼ 19.88▼ 19.45▲
MA10 20.10▼ 20.05▼ 19.98▼ 19.62▲ 18.83▲
MA20 20.13▼ 19.98▼ 19.94▲ 19.25▲ 18.16▲
MA50 19.96▼ 19.60▲ 19.51▲ 18.59▲ 17.77▲
MA100 19.58▲ 19.12▲ 19.01▲ 17.99▲ 18.61▲
MA200 19.07▲ 18.72▲ 18.49▲ 17.78▲ 20.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.017▼ -0.014▼ 0.045▲ 0.247▲
RSI 40.921▼ 52.765▲ 55.339▲ 62.172▲ 63.532▲
STOCH 38.889     84.811▲ 79.761     81.971▲ 82.417▲
WILL %R -100.000▼ -46.809     -46.809     -33.071     -12.884▲
CCI -233.333▼ -29.869     -17.942     78.711     146.278▲
Latest Filters Detected On ATLO
MA $ATLO Price Crossed Below MA(7) Set Alert
CDL $ATLO Doji Candlestick Pattern Detected Set Alert
Ames National Corporation News
Monday, August 04, 2025 02:29 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
Monday, August 04, 2025 12:04 PM
The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter rivals.
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
ATLO historical stock data
date open high low close volume
02/09/25 19.77 20.20 19.6709 19.78 24,913
29/08/25 19.80 20.10 19.755 19.98 14,392
28/08/25 19.95 20.00 19.685 19.92 4,565
27/08/25 19.71 19.99 19.71 19.93 6,461
26/08/25 19.70 19.9683 19.70 19.79 5,893
25/08/25 19.74 19.93 19.56 19.60 7,655
22/08/25 19.18 19.9535 19.18 19.90 24,466
21/08/25 19.10 19.24 18.93 18.93 3,547
20/08/25 19.0985 19.25 18.96 19.25 5,994
19/08/25 19.155 19.155 19.0903 19.10 4,954
Quote Details
52wk Low:15.69
52wk High:20.20
Vol:24.91K
Avg Vol(3m):181.3K
1Y Chng:+6.69%
1M Chng:+8.03%
Add to Watch List