| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.61▲ | 26.58▲ | 26.59▲ | 26.69▼ | 27.18▼ |
| MA10 | 26.59▲ | 26.59▲ | 26.61▲ | 26.84▼ | 26.09▲ |
| MA20 | 26.58▲ | 26.61▲ | 26.60▲ | 27.25▼ | 24.13▲ |
| MA50 | 26.60▲ | 26.62▲ | 26.70▼ | 25.88▲ | 20.77▲ |
| MA100 | 26.71▼ | 26.78▼ | 27.05▼ | 23.88▲ | 19.67▲ |
| MA200 | 26.77▼ | 27.20▼ | 27.08▼ | 21.41▲ | 20.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.001▼ | 0.008▲ | -0.199▼ | 0.181▲ |
| RSI | 54.509▲ | 50.862▲ | 50.647▲ | 48.126▼ | 71.153▲ |
| STOCH | 70.139 | 30.639 | 26.973 | 37.282 | 82.165▲ |
| WILL %R | 0.000▲ | -73.684 | -45.161 | -68.750 | -26.235 |
| CCI | 125.959▲ | -14.812 | 24.066 | -54.022 | 50.324 |
|
Saturday, February 21, 2026 02:31 AM
Ames National has surged 21% YTD, benefiting from widening interest rate spreads and robust net income growth. ATLO's Q4'25 net income rose 85% to $6.5 million, with ROA doubling and net interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 27.07 | 27.07 | 26.50 | 26.65 | 30,433 |
| 12/03/26 | 26.30 | 26.80 | 26.08 | 26.64 | 43,304 |
| 11/03/26 | 26.69 | 27.025 | 26.395 | 26.68 | 27,129 |
| 10/03/26 | 26.58 | 27.177 | 26.56 | 26.81 | 33,575 |
| 09/03/26 | 26.44 | 27.01 | 25.95 | 26.67 | 49,001 |
| 06/03/26 | 26.50 | 26.74 | 26.21 | 26.635 | 42,711 |
| 05/03/26 | 27.10 | 27.275 | 26.77 | 26.90 | 32,668 |
| 04/03/26 | 27.23 | 27.435 | 26.90 | 27.29 | 37,532 |
| 03/03/26 | 26.86 | 27.2125 | 26.50 | 26.96 | 43,371 |
| 02/03/26 | 26.64 | 27.495 | 26.60 | 27.21 | 41,945 |
|
|
||||
|
|
||||
|
|