| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.39▼ | 27.40▼ | 27.38▼ | 27.64▼ | 25.85▲ |
| MA10 | 27.39▼ | 27.41▼ | 27.50▼ | 27.17▲ | 24.54▲ |
| MA20 | 27.37▲ | 27.51▼ | 27.62▼ | 25.72▲ | 22.72▲ |
| MA50 | 27.49▼ | 27.66▼ | 27.51▼ | 24.06▲ | 20.04▲ |
| MA100 | 27.66▼ | 26.93▲ | 26.07▲ | 22.39▲ | 19.38▲ |
| MA200 | 27.28▲ | 25.38▲ | 24.66▲ | 20.39▲ | 20.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.015▼ | -0.066▼ | 0.131▲ | 0.463▲ |
| RSI | 46.051▼ | 43.372▼ | 44.794▼ | 75.274▲ | 79.187▲ |
| STOCH | 63.575 | 40.827 | 20.664 | 79.834 | 83.760▲ |
| WILL %R | -36.667 | -76.271▼ | -76.271▼ | -22.299▲ | -12.372▲ |
| CCI | 12.333 | -65.141 | -93.012 | 56.964 | 177.364▲ |
| MA | $ATLO Price Crossed Below MA(7) | Set Alert |
|
Saturday, January 24, 2026 08:31 AM
On January 23, 2026, Ames National Corporation reported that net income for the fourth quarter of 2025 nearly doubled year-on-year to $6.5 million, or $0.73 per share, from $3.5 million, or $0.39 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 27.625 | 27.83 | 27.24 | 27.38 | 35,257 |
| 10/02/26 | 27.80 | 27.95 | 27.36 | 27.52 | 31,142 |
| 09/02/26 | 27.78 | 28.025 | 27.60 | 27.72 | 44,278 |
| 06/02/26 | 27.91 | 28.35 | 27.8001 | 27.95 | 61,673 |
| 05/02/26 | 27.635 | 27.91 | 27.465 | 27.64 | 30,191 |
| 04/02/26 | 27.65 | 28.30 | 27.035 | 27.49 | 57,859 |
| 03/02/26 | 26.79 | 27.51 | 26.75 | 27.41 | 76,478 |
| 02/02/26 | 26.19 | 26.95 | 26.19 | 26.79 | 41,995 |
| 30/01/26 | 25.45 | 26.28 | 25.45 | 26.10 | 39,000 |
| 29/01/26 | 25.0601 | 25.82 | 25.0601 | 25.74 | 20,040 |
|
|
||||
|
|
||||
|
|