| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.55▼ | 31.73▼ | 31.78▼ | 31.92▼ | 32.01▼ |
| MA10 | 31.62▼ | 31.84▼ | 31.90▼ | 31.85▼ | 31.87▼ |
| MA20 | 31.74▼ | 31.90▼ | 31.94▼ | 31.95▼ | 30.84▲ |
| MA50 | 31.88▼ | 32.00▼ | 31.83▼ | 31.76▼ | 27.64▲ |
| MA100 | 31.96▼ | 31.77▼ | 31.81▼ | 30.67▲ | 22.89▲ |
| MA200 | 31.76▼ | 31.95▼ | 31.89▼ | 28.70▲ | 21.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.043▼ | -0.050▼ | -0.044▼ | -0.128▼ |
| RSI | 39.526▼ | 38.202▼ | 40.726▼ | 45.599▼ | 59.843▲ |
| STOCH | 17.083▼ | 23.523 | 34.652 | 62.791 | 77.224 |
| WILL %R | -87.912▼ | -93.567▼ | -93.567▼ | -72.425 | -32.558 |
| CCI | -106.849▼ | -174.703▼ | -172.974▼ | -47.136 | 48.680 |
|
Monday, September 14, 2026 04:59 PM
Ames National's next dividend was announced on December 11, 2026 and will have an ex-dividend date of December 1, 2026. The next dividend payout for Ames National (ATLO) will be on December 15, 2026.
|
|
Thursday, July 16, 2026 05:01 PM
Ames National (ATLO) is scheduled to report Q3 earnings on October 16, 2026. Analysts estimate EPS of $0.66 and quarterly revenue of $3.76M. In the most recent quarter (Q2), Ames National reported EPS ...
|
|
Saturday, February 21, 2026 02:31 AM
Ames National has surged 21% YTD, benefiting from widening interest rate spreads and robust net income growth. ATLO's Q4'25 net income rose 85% to $6.5 million, with ROA doubling and net interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 31.77 | 32.00 | 31.42 | 31.46 | 12,428 |
| 08/10/26 | 31.99 | 32.33 | 31.60 | 31.98 | 16,620 |
| 07/10/26 | 32.03 | 32.20 | 31.70 | 31.89 | 14,990 |
| 06/10/26 | 32.10 | 32.30 | 32.02 | 32.27 | 15,100 |
| 05/10/26 | 32.17 | 32.50 | 31.695 | 31.98 | 26,465 |
| 02/10/26 | 31.91 | 32.55 | 31.38 | 32.36 | 20,124 |
| 01/10/26 | 31.045 | 31.91 | 31.045 | 31.73 | 18,535 |
| 30/09/26 | 31.385 | 31.70 | 31.12 | 31.38 | 18,595 |
| 29/09/26 | 31.89 | 31.915 | 31.37 | 31.65 | 14,017 |
| 28/09/26 | 31.82 | 31.98 | 31.335 | 31.79 | 15,922 |
|
|
||||
|
|
||||
|
|