| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.07▲ | 27.10▲ | 27.10▲ | 27.49▼ | 27.36▼ |
| MA10 | 27.08▲ | 27.13▲ | 27.33▼ | 27.67▼ | 25.36▲ |
| MA20 | 27.09▲ | 27.40▼ | 27.54▼ | 27.50▼ | 23.50▲ |
| MA50 | 27.44▼ | 27.48▼ | 27.61▼ | 25.17▲ | 20.41▲ |
| MA100 | 27.55▼ | 27.61▼ | 27.65▼ | 23.19▲ | 19.53▲ |
| MA200 | 27.61▼ | 27.30▼ | 26.13▲ | 20.96▲ | 20.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.026▼ | -0.066▼ | -0.184▼ | 0.409▲ |
| RSI | 46.205▼ | 41.062▼ | 41.624▼ | 56.439▲ | 75.842▲ |
| STOCH | 37.570 | 23.703 | 14.092▼ | 40.364 | 88.755▲ |
| WILL %R | -6.452▲ | -82.558▼ | -85.981▼ | -88.462▼ | -17.033▲ |
| CCI | 85.965 | -24.261 | -66.667 | -147.586▼ | 101.782▲ |
|
Saturday, February 21, 2026 01:31 AM
Ames National (ATLO) is up 21% YTD as net income jumps on wider spreads and rising loan yields. Read here for a detailed investment analysis.
|
|
Thursday, February 22, 2024 07:32 PM
When insiders purchase shares, it indicates their confidence in the company's prospects or that they view the stock as a bargain. Either way, this signals an opportunity to go long on the stock.
|
|
Sunday, February 12, 2023 03:48 PM
Ames National said on February 8, 2023 that its board of directors declared a regular quarterly dividend of $0.27 per share ($1.08 annualized). Shareholders of record as of April 28, 2023 will receive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 27.44 | 27.44 | 27.00 | 27.15 | 0 |
| 26/02/26 | 27.94 | 28.19 | 27.48 | 27.76 | 46,638 |
| 25/02/26 | 27.66 | 27.96 | 27.60 | 27.76 | 68,589 |
| 24/02/26 | 27.38 | 27.73 | 27.10 | 27.51 | 34,721 |
| 23/02/26 | 27.975 | 28.18 | 27.075 | 27.28 | 0 |
| 20/02/26 | 27.89 | 28.15 | 27.75 | 27.85 | 19,339 |
| 19/02/26 | 27.66 | 27.98 | 27.56 | 27.89 | 23,389 |
| 18/02/26 | 28.01 | 28.30 | 27.75 | 27.81 | 29,428 |
| 17/02/26 | 27.90 | 28.205 | 27.81 | 27.96 | 40,315 |
| 13/02/26 | 27.48 | 27.90 | 27.06 | 27.77 | 40,292 |
|
|
||||
|
|
||||
|
|