Ames National Corporation (ATLO) Stock Price

31.01 ▼ -0.24 (-0.77%)
Open: 30.24 Vol: 24.74K Day's range: 30.24 - 31.32 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.92▲ 30.98▼ 31.08▼ 31.23▼ 30.50▲
MA10 31.04▼ 31.11▼ 31.15▼ 30.92▲ 30.18▲
MA20 31.13▼ 31.16▼ 31.18▼ 30.34▲ 29.43▲
MA50 31.21▼ 31.14▼ 30.92▲ 29.93▲ 25.75▲
MA100 31.22▼ 30.80▲ 30.40▲ 29.08▲ 21.75▲
MA200 30.97▼ 30.26▲ 29.98▲ 26.54▲ 20.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.044▼ -0.053▼ 0.092▲ -0.069▼
RSI 40.363▼ 44.246▼ 46.492▼ 60.056▲ 65.710▲
STOCH 18.493▼ 22.205     36.144     80.719▲ 55.280    
WILL %R -78.571▼ -83.846▼ -83.846▼ -22.378▲ -24.059▲
CCI -58.687     -98.225     -141.326▼ 38.576     100.982▲
Latest Filters Detected On ATLO
MA $ATLO Price Crossed Below MA(7) Set Alert
GAP $ATLO Open Gap Down %3 Set Alert
GAP $ATLO Open Gap Down %2 Set Alert
Ames National Corporation News
Friday, July 17, 2026 02:00 PM
Ames National (ATLO) is scheduled to report Q3 earnings on October 16, 2026. Analysts estimate EPS of $0.66 and quarterly revenue of $3.76M. In the most recent quarter (Q2), Ames National reported EPS ...
Saturday, February 21, 2026 02:31 AM
Ames National has surged 21% YTD, benefiting from widening interest rate spreads and robust net income growth. ATLO's Q4'25 net income rose 85% to $6.5 million, with ROA doubling and net interest ...
Sunday, February 12, 2023 03:48 PM
Ames National said on February 8, 2023 that its board of directors declared a regular quarterly dividend of $0.27 per share ($1.08 annualized). Shareholders of record as of April 28, 2023 will receive ...
ATLO historical stock data
date open high low close volume
10/08/26 30.24 31.32 30.24 31.01 24,738
07/08/26 31.65 31.65 30.9575 31.25 30,965
06/08/26 31.50 31.50 31.08 31.425 25,248
05/08/26 31.33 31.463 30.90 31.32 21,319
04/08/26 30.94 31.50 30.745 31.13 40,827
03/08/26 30.93 31.30 30.695 30.92 54,778
31/07/26 30.22 30.69 30.17 30.59 20,836
30/07/26 30.55 30.55 30.245 30.39 21,382
29/07/26 30.75 30.93 30.41 30.58 22,160
28/07/26 30.27 30.84 30.27 30.59 25,622
Quote Details
52wk Low:18.93
52wk High:32.16
Vol:24.74K
Avg Vol(3m):1.1M
1Y Chng:+56.70%
1M Chng:+3.85%
Add to Watch List