Ames National Corporation (ATLO) Stock Price

30.06 ▼ -0.10 (-0.33%)
Open: 30.46 Vol: 0 Day's range: 29.82 - 30.49 Jun 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.11▼ 30.16▼ 30.07▼ 30.02▲ 28.98▲
MA10 30.13▼ 30.08▼ 30.13▼ 29.41▲ 28.84▲
MA20 30.16▼ 30.17▼ 30.20▼ 28.87▲ 28.05▲
MA50 30.12▼ 30.18▼ 29.74▲ 28.63▲ 23.69▲
MA100 30.21▼ 29.66▲ 29.24▲ 27.76▲ 20.76▲
MA200 30.15▼ 29.13▲ 28.74▲ 24.57▲ 20.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ -0.055▼ 0.157▲ -0.066▼
RSI 42.558▼ 46.703▼ 50.303▲ 66.767▲ 70.097▲
STOCH 24.143     66.753     30.982     74.958     66.081    
WILL %R -84.848▼ -64.179     -68.000     -32.832     -17.304▲
CCI -196.385▼ -30.301     -77.818     95.733     177.020▲
Latest Filters Detected On ATLO
CDL $ATLO Matching Low Candlestick Pattern Detected Set Alert
Ames National Corporation News
Saturday, April 25, 2026 05:00 PM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes ...
Saturday, April 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Thursday, February 22, 2024 07:32 PM
When insiders purchase shares, it indicates their confidence in the company's prospects or that they view the stock as a bargain. Either way, this signals an opportunity to go long on the stock.
ATLO historical stock data
date open high low close volume
11/06/26 30.46 30.49 29.815 30.06 57,738
10/06/26 30.30 30.50 30.10 30.16 55,488
09/06/26 30.19 30.92 30.11 30.15 114,891
08/06/26 29.86 30.39 29.81 29.91 102,125
05/06/26 29.17 30.11 29.17 29.81 154,337
04/06/26 28.845 29.38 28.845 29.17 75,402
03/06/26 28.99 29.11 28.53 28.56 50,466
02/06/26 28.54 29.10 28.54 29.06 152,324
01/06/26 28.42 28.70 28.3006 28.50 61,928
29/05/26 28.71 29.01 28.65 28.74 55,698
Quote Details
52wk Low:16.94
52wk High:30.92
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+68.78%
1M Chng:+6.67%
Add to Watch List