Atlantic International Corp. (ATLN) Stock Price

3.90 ▼ -0.06 (-1.52%)
Open: 3.84 Vol: 30.1K Day's range: 3.84 - 4.00 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▲ 3.95▼ 3.94▼ 4.15▼ 3.91▼
MA10 3.92▲ 3.95▼ 3.97▼ 4.13▼ 2.89▲
MA20 3.95▼ 4.05▼ 4.23▼ 3.42▲ 2.81▲
MA50 4.11▼ 4.31▼ 4.12▼ 2.54▲ N/A    
MA100 4.35▼ 4.01▼ 3.42▲ 2.77▲ N/A    
MA200 4.06▼ 2.88▲ 2.64▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.006▼ -0.049▼ -0.007▼ 0.318▲
RSI 45.380▼ 40.742▼ 42.508▼ 57.196▲ 53.736▲
STOCH 30.278     26.605     15.469▼ 55.602     58.011    
WILL %R -40.000     -73.134     -85.246▼ -52.326     -35.526    
CCI 4.620     -88.372     -68.317     -23.189     101.485▲
Latest Filters Detected On ATLN
MACD $ATLN MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $ATLN Open Gap Down %3 Set Alert
GAP $ATLN Open Gap Down %2 Set Alert
CDL $ATLN Doji Candlestick Pattern Detected Set Alert
Atlantic International Corp. News
ATLN historical stock data
date open high low close volume
02/09/25 3.84 4.00 3.84 3.90 30,100
29/08/25 3.94 4.179 3.76 3.96 22,500
28/08/25 4.15 4.15 3.94 3.95 43,700
27/08/25 4.595 4.749 4.29 4.29 29,802
26/08/25 4.32 4.805 4.00 4.66 126,700
25/08/25 4.72 5.00 4.543 4.55 90,400
22/08/25 3.87 4.71 3.87 4.71 93,800
21/08/25 3.86 4.03 3.59 3.96 45,700
20/08/25 3.33 4.20 3.33 3.99 157,800
19/08/25 3.58 3.747 3.00 3.32 79,900
Quote Details
52wk Low:1.45
52wk High:7.97
Vol:30.1K
Avg Vol(3m):888.2K
1Y Chng:+0.00%
1M Chng:+120.34%
Add to Watch List