| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.86▼ | 1.90▼ | 1.86▼ | 2.26▼ |
| MA10 | 1.88▼ | 1.97▼ | 1.99▼ | 2.06▼ | 2.59▼ |
| MA20 | 1.96▼ | 1.95▼ | 1.83▲ | 2.30▼ | 3.03▼ |
| MA50 | 1.88▼ | 1.93▼ | 2.04▼ | 2.67▼ | 3.29▼ |
| MA100 | 1.97▼ | 2.19▼ | 2.30▼ | 2.91▼ | N/A |
| MA200 | 2.23▼ | 2.48▼ | 2.63▼ | 3.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.020▼ | 0.012▲ | -0.025▼ | -0.125▼ |
| RSI | 36.108▼ | 42.981▼ | 44.055▼ | 39.461▼ | 38.952▼ |
| STOCH | 3.704▼ | 1.476▼ | 29.989 | 25.375 | 5.440▼ |
| WILL %R | -100.000▼ | -100.000▼ | -63.025 | -73.500 | -91.084▼ |
| CCI | -91.312 | -94.462 | -57.027 | -63.338 | -140.547▼ |
|
Monday, November 24, 2025 07:02 AM
Atlantic International Corp (NASDAQ:ATLN) is one of the fastest-growing penny stocks to buy now. On November 17, Atlantic International Corp (NASDAQ: ATLN) reported continued momentum in its Q3 2025 ...
|
|
Monday, November 17, 2025 04:30 AM
ENGLEWOOD CLIFFS, N.J., Nov. 17, 2025 (GLOBE NEWSWIRE) -- Atlantic International Corp. today announced continued operational momentum in its third-quarter 2025 results, reflecting a meaningful shift ...
|
|
Monday, October 06, 2025 08:55 AM
Atlantic International’s (ATLN) Lyneer Staffing Solutions has successfully renewed its partnership with the premier food production company, first announced in October 2024. This renewal comes with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.24 | 2.24 | 1.82 | 1.83 | 31,502 |
| 04/12/25 | 1.90 | 2.28 | 1.775 | 2.28 | 36,769 |
| 03/12/25 | 1.58 | 1.90 | 1.53 | 1.90 | 29,886 |
| 02/12/25 | 1.82 | 1.82 | 1.5001 | 1.515 | 27,817 |
| 01/12/25 | 2.05 | 2.065 | 1.72 | 1.77 | 24,574 |
| 28/11/25 | 2.21 | 2.27 | 2.03 | 2.045 | 10,734 |
| 26/11/25 | 2.32 | 2.41 | 2.24 | 2.27 | 23,700 |
| 25/11/25 | 2.37 | 2.38 | 2.28 | 2.35 | 11,800 |
| 24/11/25 | 2.39 | 2.55 | 2.24 | 2.24 | 26,000 |
| 21/11/25 | 2.38 | 2.5205 | 2.3702 | 2.45 | 20,604 |
|
|
||||
|
|
||||
|
|