Atlantic International Corp. (ATLN) Stock Price

1.49 ▲ +0.22 (+17.32%)
Open: 1.19 Vol: 12.42K Day's range: 1.19 - 1.555 May 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.50▼ 1.46▲ 1.40▲ 1.88▼
MA10 1.48▲ 1.45▲ 1.39▲ 1.59▼ 2.76▼
MA20 1.49▼ 1.37▲ 1.34▲ 1.96▼ 2.76▼
MA50 1.44▲ 1.41▲ 1.58▼ 2.86▼ 2.73▼
MA100 1.37▲ 1.61▼ 1.76▼ 2.67▼ N/A    
MA200 1.52▼ 1.89▼ 2.40▼ 2.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.023▲ 0.041▲ -0.022▼ -0.206▼
RSI 54.831▲ 60.050▲ 55.336▲ 35.814▼ 40.101▼
STOCH 61.667     77.335     78.651     12.455▼ 12.472▼
WILL %R -33.333     -17.808▲ -17.808▲ -74.138     -91.098▼
CCI -13.675     74.155     107.313▲ -86.645     -155.093▼
Latest Filters Detected On ATLN
▲ RSI $ATLN RSI(14) Crossed Above 30 Set Alert
▼ GAP $ATLN Open Gap Down %3 Set Alert
▼ GAP $ATLN Open Gap Down %2 Set Alert
CDL $ATLN Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $ATLN Engulfing Candlestick Pattern Detected Set Alert
Atlantic International Corp. News
Atlantic International’s Circle8 Group Secures $380 Million Four-Year Technology Services Contract with Dutch Ministry of Education, Culture, and Science
Wednesday, May 06, 2026 05:19 AM
Atlantic International Corp (Nasdaq: ATLN), a global provider of outsourced services and workforce solutions, today announced that its wholly owned subsidiary, Circle8 Group, has secured a new ...
Atlantic International’s Circle8 Recognized as One of the Fastest-Growing IT and Technology ...
Thursday, April 30, 2026 04:00 AM
Atlantic International Corp (Nasdaq: ATLN) today announced that Circle8 Netherlands, part of Circle8 Group, its European specialized IT and technology solutions ...
Atlantic International Reports Fourth Quarter and Full Year 2025 Results
Tuesday, April 28, 2026 02:42 PM
Atlantic International Corp. (Nasdaq: ATLN), a global provider of outsourced services and workforce solutions, today reported financial results for the fourth quarter and full year ended December 31, ...
ATLN historical stock data
date open high low close volume
06/05/26 1.21 1.555 1.19 1.49 6,932,116
05/05/26 1.35 1.35 1.2101 1.27 253,369
04/05/26 1.43 1.43 1.25 1.33 313,534
01/05/26 1.46 1.65 1.375 1.40 471,098
30/04/26 1.76 1.76 1.42 1.49 553,733
29/04/26 2.14 2.35 1.66 1.76 2,017,380
28/04/26 1.82 2.3499 1.70 2.08 3,710,448
27/04/26 1.69 1.775 1.55 1.60 86,594
24/04/26 1.78 1.8193 1.67 1.70 91,572
23/04/26 2.01 2.07 1.72 1.755 93,424
Quote Details
52wk Low:1.16
52wk High:5.25
Vol:12.42K
Avg Vol(3m):6M
1Y Chng:-29.05%
1M Chng:-53.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 105.55M