| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.50▲ | 2.50▲ | 2.58▼ | 2.80▼ |
| MA10 | 2.51▲ | 2.52▲ | 2.55▼ | 2.63▼ | 3.28▼ |
| MA20 | 2.54▼ | 2.61▼ | 2.63▼ | 2.81▼ | 2.98▼ |
| MA50 | 2.69▼ | 2.78▼ | 2.82▼ | 3.28▼ | N/A |
| MA100 | 2.84▼ | 2.89▼ | 2.91▼ | 2.88▼ | N/A |
| MA200 | 2.92▼ | 3.31▼ | 3.38▼ | 3.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.000▼ | -0.003▼ | -0.010▼ | -0.049▼ |
| RSI | 43.707▼ | 41.778▼ | 40.869▼ | 37.631▼ | 43.620▼ |
| STOCH | 95.989▲ | 24.841 | 16.667▼ | 20.036 | 16.301▼ |
| WILL %R | -22.727▲ | -73.437 | -73.437 | -98.485▼ | -73.810 |
| CCI | 53.050 | -27.278 | -37.424 | -118.619▼ | -88.019 |
|
Saturday, November 08, 2025 04:56 AM
The board of A10 Networks, Inc. ( NYSE:ATEN ) has announced that it will pay a dividend on the 1st of December, ...
|
|
Tuesday, November 04, 2025 09:41 PM
A10 Networks Inc (ATEN) reports robust revenue growth and strategic AI infrastructure investments, despite facing macroeconomic challenges.
|
|
Monday, October 06, 2025 10:00 PM
A10 Networks (NYSE: ATEN), a leading provider of secure application services and solutions, today announced that the company’s third quarter 2025 financial results will be released after the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.455 | 2.6048 | 2.45 | 2.46 | 9,259 |
| 06/11/25 | 2.64 | 2.64 | 2.45 | 2.45 | 15,257 |
| 05/11/25 | 2.56 | 2.74 | 2.56 | 2.74 | 11,342 |
| 04/11/25 | 2.52 | 2.67 | 2.52 | 2.61 | 5,338 |
| 03/11/25 | 2.69 | 2.77 | 2.55 | 2.63 | 15,200 |
| 31/10/25 | 2.56 | 2.865 | 2.5537 | 2.77 | 18,852 |
| 30/10/25 | 2.68 | 2.72 | 2.52 | 2.55 | 18,452 |
| 29/10/25 | 2.72 | 2.822 | 2.66 | 2.66 | 18,682 |
| 28/10/25 | 2.8288 | 2.9102 | 2.65 | 2.70 | 19,536 |
| 27/10/25 | 2.80 | 3.05 | 2.76 | 2.76 | 9,800 |
|
|
||||
|
|
||||
|
|