Atlantic International Corp. (ATLN) Stock Price

1.665 ▼ -0.105 (-5.93%)
Open: 1.77 Vol: 0 Day's range: 1.665 - 1.79 Dec 09, 13:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▲ 1.70▼ 1.72▼ 1.89▼ 2.10▼
MA10 1.69▼ 1.74▼ 1.77▼ 1.94▼ 2.45▼
MA20 1.71▼ 1.80▼ 1.88▼ 2.23▼ 3.02▼
MA50 1.85▼ 1.81▼ 1.94▼ 2.61▼ 3.23▼
MA100 1.83▼ 2.09▼ 2.24▼ 2.90▼ N/A    
MA200 2.11▼ 2.39▼ 2.57▼ 3.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.014▼ -0.018▼ -0.031▼ -0.141▼
RSI 33.694▼ 31.648▼ 35.148▼ 37.134▼ 37.852▼
STOCH 10.101▼ 8.167▼ 5.141▼ 32.412     5.509▼
WILL %R -84.211▼ -91.429▼ -97.248▼ -84.982▼ -95.138▼
CCI -53.676     -128.214▼ -108.229▼ -101.111▼ -126.673▼
Latest Filters Detected On ATLN
▲ GAP $ATLN Open Gap Up %3 Set Alert
▲ GAP $ATLN Open Gap Up %2 Set Alert
Atlantic International Corp. News
Atlantic International Corp (ATLN) Net Loss Narrows amid Cost Reduction and Efficiency Initiatives
Monday, November 24, 2025 06:47 AM
Atlantic International Corp (NASDAQ:ATLN) is one of the fastest-growing penny stocks to buy now. On November 17, Atlantic International Corp (NASDAQ: ATLN) reported continued momentum in its Q3 2025 ...
Atlantic International Corp. Achieves Strong YTD Performance Through Operational Efficiencies and Substantial Revenue Growth
Monday, November 17, 2025 04:30 AM
ENGLEWOOD CLIFFS, N.J., Nov. 17, 2025 (GLOBE NEWSWIRE) -- Atlantic International Corp. today announced continued operational momentum in its third-quarter 2025 results, reflecting a meaningful shift ...
Atlantic International's Lyneer Subsidiary Increases Market Share to $12+ Million Annually as Food Production Partner Consolidates Vendor Relationships
Monday, October 06, 2025 06:30 AM
ENGLEWOOD CLIFFS, N.J., Oct. 06, 2025 (GLOBE NEWSWIRE) -- Atlantic International Corp. (Nasdaq: ATLN), a leading provider of strategic staffing outsourced services and workforce solutions, today ...
ATLN historical stock data
date open high low close volume
09/12/25 1.77 1.79 1.665 1.68 13,041
08/12/25 1.92 2.1711 1.77 1.77 16,262
05/12/25 2.24 2.24 1.82 1.83 31,502
04/12/25 1.90 2.28 1.775 2.28 36,769
03/12/25 1.58 1.90 1.53 1.90 29,886
02/12/25 1.82 1.82 1.5001 1.515 27,817
01/12/25 2.05 2.065 1.72 1.77 24,574
28/11/25 2.21 2.27 2.03 2.045 10,734
26/11/25 2.32 2.41 2.24 2.27 23,700
25/11/25 2.37 2.38 2.28 2.35 11,800
Quote Details
52wk Low:1.45
52wk High:7.97
Vol:0
Avg Vol(3m):310.5K
1Y Chng:-65.00%
1M Chng:-37.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 123.88M