Atlantic International Corp. (ATLN) Stock Price

0.8276 ▼ -0.0725 (-8.05%)
Open: 0.9187 Vol: 1.99M Day's range: 0.7601 - 0.92 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▲ 0.91▼ 0.92▼ 0.93▼ 0.76▲
MA10 0.89▲ 0.93▼ 0.94▼ 0.88▼ 1.10▼
MA20 0.90▲ 0.95▼ 0.99▼ 0.82▲ 2.09▼
MA50 0.92▼ 0.98▼ 1.00▼ 1.23▼ 2.53▼
MA100 0.95▼ 0.96▼ 0.80▲ 2.20▼ N/A    
MA200 1.00▼ 0.81▲ 1.03▼ 2.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.014▼ 0.054▲ -0.148▼
RSI 46.682▼ 39.939▼ 44.355▼ 45.848▼ 37.583▼
STOCH 48.838     17.299▼ 13.955▼ 37.985     11.621▼
WILL %R -33.556     -86.099▼ -86.099▼ -70.573     -87.408▼
CCI 43.335     -120.991▼ -151.116▼ 4.351     -73.030    
Latest Filters Detected On ATLN
GAP $ATLN Open Gap Up %2 Set Alert
Atlantic International Corp. News
ATLN historical stock data
date open high low close volume
02/07/26 0.9187 0.92 0.7601 0.8276 1,991,474
01/07/26 1.01 1.10 0.87 0.9001 18,557,204
30/06/26 1.02 1.05 0.92 0.92 5,809,593
29/06/26 0.885 1.24 0.86 1.15 21,173,759
26/06/26 0.98 1.07 0.85 0.85 10,114,269
25/06/26 0.80 1.22 0.7363 1.04 81,569,607
24/06/26 1.43 1.51 0.652 0.7801 51,006,087
23/06/26 1.175 1.82 0.975 1.33 416,590,508
22/06/26 0.51 0.525 0.4138 0.4398 1,999,011
18/06/26 0.5611 0.718 0.51 0.5504 1,372,920
Quote Details
52wk Low:0.414
52wk High:5.25
Vol:1.99M
Avg Vol(3m):209M
1Y Chng:-52.16%
1M Chng:-40.89%
Add to Watch List