| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▲ | 2.92▲ | 2.93▲ | 3.34▼ | 3.73▼ |
| MA10 | 2.91▲ | 2.98▼ | 2.95▼ | 3.74▼ | 3.94▼ |
| MA20 | 2.91▲ | 3.05▼ | 3.20▼ | 3.78▼ | 4.14▼ |
| MA50 | 2.95▼ | 3.43▼ | 3.70▼ | 4.03▼ | N/A |
| MA100 | 3.21▼ | 3.74▼ | 3.73▼ | N/A | N/A |
| MA200 | 3.63▼ | 3.75▼ | 4.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | -0.003▼ | -0.106▼ | N/A |
| RSI | 49.852▼ | 37.885▼ | 34.676▼ | 36.073▼ | 40.685▼ |
| STOCH | 25.926 | 29.339 | 36.188 | 29.544 | 38.902 |
| WILL %R | 0.000▲ | -53.061 | -70.513 | -89.636▼ | -79.335▼ |
| CCI | 198.978▲ | -40.949 | -59.662 | -182.692▼ | -54.225 |
| CDL | $ATLN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:42 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 16, 2025 05:00 PM
38.0% of TTEC shares are held by institutional investors. 59.3% of TTEC shares are held by insiders. Comparatively, 22.3% of Atlantic International shares are held by insiders. Strong ...
|
|
Wednesday, April 16, 2025 12:05 PM
Michael Tenore, General Counsel of Atlantic International Corp. (NASDAQ:ATLN), recently acquired a significant number of shares in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.84 | 3.245 | 2.80 | 2.93 | 27,900 |
| 30/04/25 | 3.38 | 3.50 | 2.745 | 2.82 | 48,763 |
| 29/04/25 | 3.55 | 3.62 | 3.28 | 3.375 | 18,950 |
| 28/04/25 | 4.01 | 4.1101 | 3.50 | 3.52 | 42,675 |
| 25/04/25 | 4.53 | 4.53 | 3.85 | 4.07 | 60,802 |
| 24/04/25 | 4.40 | 4.53 | 4.05 | 4.53 | 34,900 |
| 23/04/25 | 4.05 | 4.40 | 3.87 | 4.40 | 37,077 |
| 22/04/25 | 3.83 | 4.05 | 3.66 | 4.05 | 36,700 |
| 21/04/25 | 3.92 | 4.17 | 3.65 | 3.83 | 49,900 |
| 17/04/25 | 3.91 | 4.00 | 3.603 | 3.92 | 29,700 |
|
|
||||
|
|
||||
|
|