Atlantic International Corp. (ATLN) Stock Price

2.735 ▲ +0.295 (+12.09%)
Open: 2.78 Vol: 365 Day's range: 2.67 - 2.84 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▼ 2.78▼ 2.79▼ 2.49▲ 2.52▲
MA10 2.79▼ 2.79▼ 2.72▲ 2.46▲ 2.96▼
MA20 2.79▼ 2.70▲ 2.61▲ 2.48▲ 3.33▼
MA50 2.70▲ 2.55▲ 2.48▲ 3.07▼ N/A    
MA100 2.59▲ 2.52▲ 2.51▲ 3.53▼ N/A    
MA200 2.50▲ 2.52▲ 2.69▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.001▲ 0.019▲ 0.062▲ N/A    
RSI 45.217▼ 55.061▲ 57.695▲ 51.717▲ 41.781▼
STOCH 46.039     76.875     88.286▲ 48.040     18.786▼
WILL %R -60.606     -28.767     -28.767     -30.556     -81.236▼
CCI -165.020▼ 3.075     39.945     129.746▲ -58.334    
Latest Filters Detected On ATLN
RSI $ATLN RSI(14) Crossed Above 50 Set Alert
MA $ATLN Price Crossed Above MA(26) Set Alert
MA $ATLN Price Crossed Above MA(13) Set Alert
GAP $ATLN Open Gap Up %5 Set Alert
GAP $ATLN Open Gap Up %3 Set Alert
GAP $ATLN Open Gap Up %2 Set Alert
Atlantic International Corp. News
Thursday, June 05, 2025 09:11 AM
Atlantic International Corp. announced that its subsidiary, Lyneer Staffing Solutions, has integrated advanced artificial intelligence into its Apollo Ecosystem, enhancing its services in the ...
Thursday, June 05, 2025 09:00 AM
ENGLEWOOD CLIFFS, N.J., June 05, 2025 (GLOBE NEWSWIRE) -- Atlantic International Corp. ("Atlantic") (Nasdaq: ATLN), a leading provider of strategic staffing ...
Thursday, June 05, 2025 09:00 AM
Atlantic International Corp. ("Atlantic") (Nasdaq: ATLN), a leading provider of strategic staffing, outsourced services, and workforce solutions, today announced that its ...
ATLN historical stock data
date open high low close volume
16/06/25 2.78 2.84 2.66 2.735 34,224
13/06/25 2.42 2.73 2.42 2.44 12,500
12/06/25 2.35 2.61 2.34 2.49 15,100
11/06/25 2.34 2.75 2.25 2.34 55,900
10/06/25 2.36 2.53 2.30 2.465 16,031
09/06/25 2.44 2.44 2.31 2.40 13,500
06/06/25 2.50 2.79 2.41 2.41 23,800
05/06/25 2.40 2.425 2.36 2.37 6,200
04/06/25 2.39 2.79 2.22 2.42 20,879
03/06/25 2.12 2.69 2.12 2.52 11,678
Quote Details
52wk Low:1.90
52wk High:7.97
Vol:365
Avg Vol(3m):530.5K
1Y Chng:+0.00%
1M Chng:-12.34%
Add to Watch List