| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.16▼ | 2.19▼ | 2.27▼ | 2.44▼ |
| MA10 | 2.18▼ | 2.22▼ | 2.25▼ | 2.40▼ | 2.76▼ |
| MA20 | 2.23▼ | 2.27▼ | 2.30▼ | 2.50▼ | 3.02▼ |
| MA50 | 2.29▼ | 2.38▼ | 2.46▼ | 2.93▼ | 3.36▼ |
| MA100 | 2.39▼ | 2.49▼ | 2.57▼ | 2.92▼ | N/A |
| MA200 | 2.50▼ | 2.70▼ | 2.96▼ | 3.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.022▼ | -0.020▼ | -0.020▼ | -0.102▼ |
| RSI | 27.973▼ | 31.875▼ | 31.576▼ | 32.892▼ | 40.520▼ |
| STOCH | 15.272▼ | 21.574 | 14.682▼ | 5.755▼ | 3.010▼ |
| WILL %R | -96.491▼ | -97.436▼ | -97.436▼ | -98.406▼ | -99.527▼ |
| CCI | -100.676▼ | -170.008▼ | -231.272▼ | -189.102▼ | -116.289▼ |
|
Monday, November 24, 2025 06:47 AM
Atlantic International Corp (NASDAQ:ATLN) is one of the fastest-growing penny stocks to buy now. On November 17, Atlantic International Corp (NASDAQ: ATLN) reported continued momentum in its Q3 2025 ...
|
|
Monday, November 17, 2025 04:34 AM
Atlantic International Corp. today announced continued operational momentum in its third-quarter 2025 results, reflecting a meaningful shift in the company's financial trajectory and a significant ...
|
|
Monday, October 06, 2025 08:55 AM
Atlantic International’s (ATLN) Lyneer Staffing Solutions has successfully renewed its partnership with the premier food production company, first announced in October 2024. This renewal comes with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.21 | 2.27 | 2.03 | 2.045 | 10,734 |
| 26/11/25 | 2.32 | 2.41 | 2.24 | 2.27 | 23,700 |
| 25/11/25 | 2.37 | 2.38 | 2.28 | 2.35 | 11,800 |
| 24/11/25 | 2.39 | 2.55 | 2.24 | 2.24 | 26,000 |
| 21/11/25 | 2.38 | 2.5205 | 2.3702 | 2.45 | 20,604 |
| 20/11/25 | 2.50 | 2.50 | 2.44 | 2.44 | 7,201 |
| 19/11/25 | 2.65 | 2.698 | 2.49 | 2.53 | 36,253 |
| 18/11/25 | 2.545 | 2.66 | 2.4514 | 2.66 | 6,265 |
| 17/11/25 | 2.745 | 2.745 | 2.50 | 2.50 | 8,123 |
| 14/11/25 | 2.715 | 2.971 | 2.49 | 2.49 | 12,960 |
|
|
||||
|
|
||||
|
|