| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.34▲ | 1.33▲ | 1.27▲ | 1.45▼ |
| MA10 | 1.34▲ | 1.34▲ | 1.31▲ | 1.30▲ | 1.95▼ |
| MA20 | 1.31▲ | 1.31▲ | 1.29▲ | 1.53▼ | 2.78▼ |
| MA50 | 1.29▲ | 1.26▲ | 1.29▲ | 2.15▼ | 2.97▼ |
| MA100 | 1.25▲ | 1.37▼ | 1.52▼ | 2.87▼ | N/A |
| MA200 | 1.32▲ | 1.67▼ | 1.96▼ | 2.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.011▲ | 0.018▲ | -0.161▼ |
| RSI | 57.094▲ | 55.520▲ | 55.376▲ | 37.418▼ | 35.772▼ |
| STOCH | 78.767 | 73.350 | 71.354 | 22.491 | 6.668▼ |
| WILL %R | 0.000▲ | -18.750▲ | -18.750▲ | -75.887▼ | -93.744▼ |
| CCI | 71.877 | 67.673 | 78.788 | -33.991 | -113.435▼ |
|
Thursday, December 25, 2025 04:00 PM
Atlantic International Corp. operates as a staffing company servicing the commercial, professional, finance, direct placement, and managed service provider verticals. The company specializes in ...
|
|
Sunday, November 23, 2025 04:00 PM
Atlantic International Corp (NASDAQ:ATLN) is one of the fastest-growing penny stocks to buy now. On November 17, Atlantic International Corp (NASDAQ: ATLN) reported continued momentum in its Q3 2025 ...
|
|
Tuesday, August 26, 2025 01:46 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.36 | 1.42 | 1.2673 | 1.33 | 26,824 |
| 29/12/25 | 1.31 | 1.3481 | 1.20 | 1.29 | 122,957 |
| 26/12/25 | 1.28 | 1.4403 | 1.25 | 1.28 | 43,978 |
| 24/12/25 | 1.255 | 1.30 | 1.23 | 1.29 | 24,337 |
| 23/12/25 | 1.30 | 1.30 | 1.16 | 1.16 | 19,600 |
| 22/12/25 | 1.30 | 1.30 | 1.16 | 1.23 | 47,184 |
| 19/12/25 | 1.26 | 1.35 | 1.225 | 1.30 | 210,344 |
| 18/12/25 | 1.418 | 1.42 | 1.255 | 1.26 | 42,349 |
| 17/12/25 | 1.48 | 1.536 | 1.345 | 1.41 | 32,311 |
| 16/12/25 | 1.50 | 1.59 | 1.48 | 1.48 | 28,125 |
|
|
||||
|
|
||||
|
|