| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.86▲ | 1.85▲ | 1.91▼ | 1.61▲ |
| MA10 | 1.86▲ | 1.83▲ | 1.83▲ | 1.61▲ | 1.93▼ |
| MA20 | 1.84▲ | 1.86▲ | 1.88▲ | 1.52▲ | 2.68▼ |
| MA50 | 1.83▲ | 1.71▲ | 1.52▲ | 2.02▼ | 2.94▼ |
| MA100 | 1.92▼ | 1.48▲ | 1.51▲ | 2.79▼ | N/A |
| MA200 | 1.62▲ | 1.59▲ | 1.87▲ | 2.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.022▼ | 0.108▲ | -0.079▼ |
| RSI | 55.326▲ | 53.883▲ | 59.222▲ | 54.548▲ | 42.916▼ |
| STOCH | 70.185 | 54.526 | 35.495 | 61.564 | 19.693▼ |
| WILL %R | -33.333 | -34.615 | -56.962 | -40.000 | -67.078 |
| CCI | 94.527 | 75.646 | -13.665 | 88.771 | -41.178 |
|
Monday, January 05, 2026 09:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, January 02, 2026 08:00 AM
Atlantic International Corp. operates as a staffing company servicing the commercial, professional, finance, direct placement, and managed service provider verticals. The company specializes in ...
|
|
Sunday, November 23, 2025 04:00 PM
Atlantic International Corp (NASDAQ:ATLN) is one of the fastest-growing penny stocks to buy now. On November 17, Atlantic International Corp (NASDAQ: ATLN) reported continued momentum in its Q3 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 1.87 | 1.88 | 1.87 | 1.88 | 2,858 |
| 07/01/26 | 1.84 | 1.93 | 1.7201 | 1.82 | 26,354 |
| 06/01/26 | 1.94 | 1.97 | 1.71 | 1.90 | 115,878 |
| 05/01/26 | 2.16 | 2.27 | 1.8601 | 1.90 | 506,611 |
| 02/01/26 | 1.36 | 2.36 | 1.3272 | 2.04 | 5,179,120 |
| 31/12/25 | 1.35 | 1.35 | 1.28 | 1.33 | 14,426 |
| 30/12/25 | 1.36 | 1.42 | 1.2673 | 1.33 | 26,824 |
| 29/12/25 | 1.31 | 1.3481 | 1.20 | 1.29 | 122,957 |
| 26/12/25 | 1.28 | 1.4403 | 1.25 | 1.28 | 43,978 |
| 24/12/25 | 1.255 | 1.30 | 1.23 | 1.29 | 24,337 |
|
|
||||
|
|
||||
|
|