| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.95▲ | 78.23▼ | 78.40▼ | 78.05▼ | 79.38▼ |
| MA10 | 78.05▼ | 78.44▼ | 78.34▼ | 78.97▼ | 69.20▲ |
| MA20 | 78.33▼ | 78.27▼ | 77.94▲ | 78.29▼ | 62.23▲ |
| MA50 | 78.11▼ | 78.13▼ | 78.39▼ | 66.22▲ | 60.43▲ |
| MA100 | 77.84▲ | 78.40▼ | 78.16▼ | 62.15▲ | 53.31▲ |
| MA200 | 77.86▲ | 78.10▼ | 75.01▲ | 61.36▲ | 42.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.063▼ | 0.008▲ | -0.886▼ | 2.668▲ |
| RSI | 45.591▼ | 47.811▼ | 48.620▼ | 56.095▲ | 62.042▲ |
| STOCH | 12.708▼ | 48.367 | 74.196 | 34.994 | 87.670▲ |
| WILL %R | -89.922▼ | -47.347 | -47.347 | -65.153 | -26.627 |
| CCI | -35.038 | -52.195 | -25.068 | -16.904 | 85.493 |
| ▼ GAP | $ATLC Open Gap Down %2 | Set Alert |
|
Tuesday, May 12, 2026 04:32 AM
Total Operating Revenue and Other Income -- $680 million, a 97% year-over-year increase, including $224 million contributed by the Mercury portfolio. Competition and Market Dynamics -- The company ...
|
|
Thursday, May 07, 2026 01:37 PM
Financial technology company Atlanticus Holdings (NASDAQ:ATLC) reported Q1 CY2026 results , with sales up 129% year on year to $679.6 million. Its GAAP profit of $2.23 per share was 32.1% above ...
|
|
Tuesday, May 05, 2026 08:09 PM
Financial technology company Atlanticus Holdings (NASDAQ:ATLC) will be announcing earnings results this Thursday afternoon. Here’s what investors should know. Atlanticus Holdings beat analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 76.66 | 79.11 | 76.66 | 77.95 | 56,232 |
| 18/05/26 | 77.19 | 79.095 | 77.015 | 78.55 | 39,725 |
| 15/05/26 | 79.83 | 79.83 | 76.52 | 77.16 | 54,427 |
| 14/05/26 | 77.45 | 80.441 | 76.605 | 80.27 | 49,635 |
| 13/05/26 | 75.93 | 77.50 | 72.835 | 76.32 | 48,960 |
| 12/05/26 | 79.93 | 79.93 | 72.67 | 77.60 | 73,138 |
| 11/05/26 | 85.41 | 89.00 | 80.1769 | 80.86 | 89,153 |
| 08/05/26 | 79.91 | 86.07 | 72.04 | 84.81 | 167,303 |
| 07/05/26 | 78.59 | 80.42 | 77.8101 | 78.34 | 108,312 |
| 06/05/26 | 78.13 | 79.03 | 76.07 | 77.82 | 30,110 |
|
|
||||
|
|
||||
|
|