| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.50▲ | 54.87▼ | 54.63▲ | 52.86▲ | 52.84▲ |
| MA10 | 54.72▼ | 54.56▲ | 54.22▲ | 53.21▲ | 54.12▲ |
| MA20 | 54.87▼ | 54.16▲ | 53.82▲ | 53.78▲ | 57.97▼ |
| MA50 | 54.27▲ | 53.52▲ | 52.41▲ | 55.34▼ | 57.07▼ |
| MA100 | 53.84▲ | 52.80▲ | 53.89▲ | 57.83▼ | 49.33▲ |
| MA200 | 52.66▲ | 53.76▲ | 54.03▲ | 57.97▼ | 40.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.034▲ | 0.077▲ | 0.131▲ | -1.102▼ |
| RSI | 51.399▲ | 56.832▲ | 59.115▲ | 51.065▲ | 47.695▼ |
| STOCH | 34.016 | 75.962 | 64.967 | 40.985 | 19.530▼ |
| WILL %R | -53.571 | -40.761 | -30.181 | -38.169 | -69.467 |
| CCI | -26.080 | 31.579 | 91.514 | 26.200 | -68.597 |
|
Thursday, March 19, 2026 04:56 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer finance stocks, starting with ...
|
|
Wednesday, March 18, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer finance stocks, starting with ...
|
|
Wednesday, March 18, 2026 08:32 PM
Let’s dig into the relative performance of Atlanticus Holdings (NASDAQ:ATLC) and its peers as we unravel the now-completed Q4 personal loan earnings season. Personal loan providers offer unsecured ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 54.00 | 55.41 | 53.57 | 54.66 | 60,370 |
| 19/03/26 | 52.70 | 54.655 | 52.70 | 53.84 | 43,999 |
| 18/03/26 | 53.26 | 54.16 | 52.50 | 53.02 | 61,381 |
| 17/03/26 | 50.34 | 54.34 | 50.152 | 53.86 | 94,683 |
| 16/03/26 | 48.96 | 50.735 | 47.50 | 48.93 | 96,751 |
| 13/03/26 | 54.50 | 56.00 | 47.6332 | 47.96 | 127,592 |
| 12/03/26 | 53.86 | 54.964 | 51.65 | 52.75 | 79,601 |
| 11/03/26 | 55.92 | 56.775 | 54.21 | 55.13 | 42,357 |
| 10/03/26 | 55.71 | 58.32 | 54.71 | 56.47 | 98,535 |
| 09/03/26 | 53.52 | 55.77 | 50.69 | 55.43 | 91,531 |
|
|
||||
|
|
||||
|
|