| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.36▼ | 72.55▼ | 72.69▼ | 72.13▼ | 68.81▲ |
| MA10 | 72.51▼ | 72.79▼ | 72.89▼ | 70.06▲ | 61.23▲ |
| MA20 | 72.69▼ | 73.02▼ | 74.19▼ | 67.81▲ | 56.83▲ |
| MA50 | 73.04▼ | 74.21▼ | 71.39▲ | 59.73▲ | 53.97▲ |
| MA100 | 74.09▼ | 71.15▲ | 69.22▲ | 56.22▲ | 42.65▲ |
| MA200 | 72.77▼ | 68.85▲ | 64.99▲ | 55.64▲ | 40.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.090▼ | -0.410▼ | 0.165▲ | 1.939▲ |
| RSI | 38.581▼ | 38.533▼ | 43.798▼ | 65.284▲ | 69.570▲ |
| STOCH | 24.591 | 23.153 | 22.585 | 57.590 | 90.300▲ |
| WILL %R | -98.759▼ | -98.759▼ | -99.425▼ | -50.413 | -21.530▲ |
| CCI | -144.231▼ | -208.195▼ | -186.690▼ | 83.146 | 142.118▲ |
|
Monday, September 15, 2025 04:55 AM
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page.
|
|
Friday, September 12, 2025 07:02 AM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $78.75, a high estimate of $84.00, and a low estimate of $75.00. Surpassing the ...
|
|
Thursday, September 11, 2025 02:20 PM
Adds $3.2 billion of credit card receivables to Atlanticus’ general purpose credit card segmentExpands Atlanticus’ product offering and capabilities into the much larger near-prime consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 72.56 | 73.835 | 71.77 | 71.77 | 135,097 |
| 16/09/25 | 76.58 | 77.2139 | 72.191 | 72.60 | 101,208 |
| 15/09/25 | 75.31 | 78.9121 | 73.55 | 76.15 | 115,735 |
| 12/09/25 | 68.95 | 75.709 | 68.95 | 72.17 | 83,875 |
| 11/09/25 | 67.28 | 68.65 | 67.03 | 67.95 | 38,772 |
| 10/09/25 | 68.67 | 69.61 | 66.55 | 67.14 | 34,114 |
| 09/09/25 | 68.10 | 68.795 | 67.79 | 68.15 | 27,928 |
| 08/09/25 | 68.28 | 69.20 | 67.68 | 68.09 | 39,763 |
| 05/09/25 | 69.47 | 69.94 | 67.2371 | 67.84 | 40,055 |
| 04/09/25 | 67.50 | 68.79 | 67.37 | 68.76 | 35,352 |
|
|
||||
|
|
||||
|
|