| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.93▲ | 93.09▲ | 93.26▲ | 93.77▼ | 93.61▼ |
| MA10 | 92.44▲ | 93.54▼ | 93.04▲ | 93.89▼ | 97.63▼ |
| MA20 | 92.84▲ | 92.96▲ | 93.14▲ | 93.67▼ | 94.51▼ |
| MA50 | 93.48▼ | 93.39▼ | 93.27▲ | 97.94▼ | 73.44▲ |
| MA100 | 92.69▲ | 93.33▼ | 92.98▲ | 92.74▲ | 64.16▲ |
| MA200 | 93.34▼ | 93.03▲ | 95.17▼ | 76.08▲ | 47.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | -0.037▼ | 0.049▲ | 0.260▲ | -1.901▼ |
| RSI | 54.912▲ | 51.118▲ | 50.719▲ | 46.107▼ | 54.906▲ |
| STOCH | 68.625 | 46.632 | 69.111 | 53.995 | 24.558 |
| WILL %R | -13.277▲ | -41.635 | -26.481 | -43.460 | -77.924▼ |
| CCI | 107.709▲ | -71.182 | 22.512 | 14.107 | -102.851▼ |
| CDL | $ATLC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 12:32 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the personal loan industry, including Atlanticus Holdings (NASDAQ:ATLC) and its peers ...
|
|
Tuesday, September 15, 2026 08:39 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the personal loan industry, including Atlanticus Holdings (NASDAQ:ATLC) and its peers ...
|
|
Tuesday, September 15, 2026 08:39 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the personal loan industry, including Atlanticus Holdings (NASDAQ:ATLC) and its peers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 92.94 | 94.38 | 91.75 | 93.285 | 86,188 |
| 15/09/26 | 93.96 | 94.05 | 90.155 | 93.05 | 112,633 |
| 14/09/26 | 93.41 | 95.12 | 92.295 | 94.67 | 79,375 |
| 11/09/26 | 95.41 | 95.41 | 93.70 | 94.46 | 48,383 |
| 10/09/26 | 92.19 | 93.409 | 91.60 | 93.36 | 60,294 |
| 09/09/26 | 92.84 | 95.42 | 92.2569 | 92.60 | 106,458 |
| 08/09/26 | 92.24 | 94.83 | 91.11 | 93.81 | 160,369 |
| 04/09/26 | 96.00 | 97.175 | 92.74 | 93.13 | 244,781 |
| 03/09/26 | 94.00 | 97.87 | 92.39 | 96.71 | 219,704 |
| 02/09/26 | 90.62 | 94.48 | 90.00 | 93.82 | 128,497 |
|
|
||||
|
|
||||
|
|