Atlanticus Holdings Corporation (ATLC) Stock Price

100.05 ▼ -2.53 (-2.47%)
Open: 102.50 Vol: 5.14K Day's range: 99.34 - 102.65 Aug 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.96▲ 99.70▲ 100.34▼ 98.11▲ 101.52▼
MA10 99.90▲ 100.46▼ 101.01▼ 101.97▼ 101.45▼
MA20 99.81▲ 100.95▼ 99.66▲ 101.96▼ 90.68▲
MA50 100.58▼ 98.66▲ 98.17▲ 99.36▲ 71.33▲
MA100 100.87▼ 99.13▲ 103.17▼ 86.11▲ 61.91▲
MA200 98.97▲ 103.23▼ 101.06▼ 71.94▲ 46.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ -0.338▼ -0.021▼ -0.939▼ 0.082▲
RSI 47.365▼ 50.081▲ 52.327▲ 49.267▼ 61.129▲
STOCH 79.525     13.057▼ 35.012     22.536     59.780    
WILL %R -21.111▲ -80.000▼ -50.044     -64.690     -37.585    
CCI 85.614     -64.824     -45.885     -37.932     45.829    
Latest Filters Detected On ATLC
RSI $ATLC RSI(14) Crossed Below 50 Set Alert
MA $ATLC Price Crossed Below MA(26) Set Alert
CDL $ATLC Harami Candlestick Pattern Detected Set Alert
Atlanticus Holdings Corporation News
ATLC historical stock data
date open high low close volume
17/08/26 102.50 102.65 99.34 100.05 104,312
14/08/26 97.84 102.88 97.04 102.58 134,278
13/08/26 98.35 99.88 95.90 97.04 150,145
12/08/26 93.70 97.95 92.25 97.37 143,338
11/08/26 97.07 99.3136 92.45 93.50 171,259
10/08/26 98.25 103.1073 95.42 95.78 197,013
07/08/26 111.20 111.20 95.11 100.01 356,246
06/08/26 112.13 112.89 110.01 111.79 150,797
05/08/26 111.165 114.3399 109.45 111.31 95,706
04/08/26 108.96 113.37 108.63 110.32 188,931
Quote Details
52wk Low:47.50
52wk High:114.34
Vol:5.14K
Avg Vol(3m):3.1M
1Y Chng:+49.11%
1M Chng:+2.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.47B