| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.37▼ | 56.23▲ | 56.20▲ | 56.14▲ | 56.22▲ |
| MA10 | 56.32▼ | 56.06▲ | 55.61▲ | 57.38▼ | 61.14▼ |
| MA20 | 56.20▲ | 55.59▲ | 55.44▲ | 56.51▼ | 58.94▼ |
| MA50 | 55.80▲ | 56.14▲ | 57.80▼ | 62.31▼ | 56.06▲ |
| MA100 | 55.42▲ | 57.85▼ | 56.99▼ | 58.41▼ | 44.50▲ |
| MA200 | 56.73▼ | 56.80▼ | 57.70▼ | 55.77▲ | 40.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.173▲ | 0.267▲ | 0.159▲ | -1.082▼ |
| RSI | 54.993▲ | 57.272▲ | 50.387▲ | 45.216▼ | 48.784▼ |
| STOCH | 78.995 | 86.636▲ | 83.162▲ | 32.218 | 15.641▼ |
| WILL %R | -35.652 | -13.226▲ | -8.874▲ | -67.945 | -73.454 |
| CCI | 8.021 | 77.088 | 113.171▲ | -34.532 | -73.039 |
| MA | $ATLC Price Crossed Above MA(200) | Set Alert |
|
Wednesday, October 22, 2025 05:20 AM
PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Four Technologies, and Build, today announced the sale of its Vive Financial credit card receivables portfolio to ...
|
|
Wednesday, October 22, 2025 04:31 AM
PROG Holdings (PRG) announced on Wednesday the sale of its Vive Financial credit card receivables portfolio to financial services provider Atlanticus (ATLC) for ~$150M in cash.
|
|
Saturday, October 04, 2025 02:26 PM
Atlanticus Holdings Corporation (NASDAQ:ATLC) is one of the most undervalued financial stocks to buy according to Wall Street analysts. On September 18, JMP Securities raised its target price for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 55.45 | 56.455 | 55.00 | 56.25 | 40,750 |
| 31/10/25 | 54.01 | 55.895 | 54.01 | 55.11 | 49,877 |
| 30/10/25 | 55.90 | 57.05 | 54.19 | 54.30 | 50,480 |
| 29/10/25 | 58.41 | 59.29 | 55.98 | 56.28 | 69,161 |
| 28/10/25 | 58.52 | 60.0887 | 57.1101 | 58.75 | 62,999 |
| 27/10/25 | 61.63 | 61.8108 | 58.76 | 58.82 | 74,635 |
| 24/10/25 | 60.24 | 62.63 | 58.7087 | 61.24 | 83,134 |
| 23/10/25 | 58.59 | 59.59 | 57.23 | 59.045 | 102,120 |
| 22/10/25 | 55.65 | 58.48 | 54.1096 | 58.37 | 97,475 |
| 21/10/25 | 54.53 | 56.4699 | 54.491 | 55.65 | 51,015 |
|
|
||||
|
|
||||
|
|