| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.15▲ | 82.35▲ | 81.41▲ | 80.77▲ | 89.26▼ |
| MA10 | 82.75▲ | 81.01▲ | 80.28▲ | 87.69▼ | 91.19▼ |
| MA20 | 82.42▲ | 80.23▲ | 80.59▲ | 89.35▼ | 94.81▼ |
| MA50 | 81.00▲ | 80.40▲ | 84.61▼ | 91.14▼ | 79.01▲ |
| MA100 | 80.23▲ | 85.59▼ | 88.75▼ | 95.24▼ | 67.36▲ |
| MA200 | 80.54▲ | 88.73▼ | 90.36▼ | 81.95▲ | 50.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.477▲ | 0.699▲ | -1.335▼ | -2.272▼ |
| RSI | 67.864▲ | 66.931▲ | 58.273▲ | 42.428▼ | 44.987▼ |
| STOCH | 74.372 | 89.909▲ | 70.663 | 12.481▼ | 33.909 |
| WILL %R | -43.529 | -13.238▲ | -13.238▲ | -78.342▼ | -79.650▼ |
| CCI | 167.786▲ | 145.715▲ | 211.943▲ | -87.732 | -217.682▼ |
| MA | $ATLC Price Crossed Above MA(200) | Set Alert |
|
Friday, November 13, 2026 08:15 AM
Atlanticus Holdings Corporation empowers better financial outcomes for Everyday Americans by enabling bank, retail and healthcare partners to offer more inclusive financial solutions to consumers.
|
|
Friday, November 13, 2026 08:01 AM
Information regarding the conference will be available in the Events and Presentations section of the Company’s Investor Relations website at Atlanticus Holdings Corporation empowers better financial ...
|
|
Thursday, November 05, 2026 04:15 PM
Atlanticus (NASDAQ:ATLC) reported record third-quarter operating performance, with earnings boosted by gains from the sale of its auto finance operations and Mercury intellectual property. Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 80.00 | 83.72 | 78.39 | 83.42 | 157,900 |
| 12/11/26 | 80.32 | 81.61 | 78.74 | 79.30 | 110,247 |
| 11/11/26 | 80.52 | 83.24 | 79.00 | 80.32 | 187,013 |
| 10/11/26 | 81.56 | 81.56 | 78.58 | 79.69 | 109,900 |
| 09/11/26 | 94.53 | 96.3975 | 79.00 | 81.12 | 263,755 |
| 06/11/26 | 96.45 | 99.69 | 88.87 | 91.23 | 418,500 |
| 05/11/26 | 99.91 | 101.615 | 92.75 | 96.45 | 151,905 |
| 04/11/26 | 96.10 | 100.11 | 93.06 | 99.75 | 137,869 |
| 03/11/26 | 93.98 | 95.27 | 92.15 | 92.49 | 83,189 |
| 02/11/26 | 94.17 | 96.80 | 93.015 | 93.13 | 70,051 |
|
|
||||
|
|
||||
|
|