| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.94▲ | 92.41▼ | 92.64▼ | 93.22▼ | 92.65▼ |
| MA10 | 92.07▲ | 92.95▼ | 93.22▼ | 93.21▼ | 94.06▼ |
| MA20 | 92.30▼ | 93.13▼ | 92.30▼ | 91.67▲ | 96.45▼ |
| MA50 | 93.08▼ | 92.76▼ | 92.94▼ | 93.58▼ | 76.34▲ |
| MA100 | 93.07▼ | 93.06▼ | 91.73▲ | 95.46▼ | 66.19▲ |
| MA200 | 92.67▼ | 91.66▲ | 92.10▲ | 79.09▲ | 49.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.195▼ | -0.027▼ | 0.304▲ | -2.040▼ |
| RSI | 42.909▼ | 40.887▼ | 44.449▼ | 48.531▼ | 53.425▲ |
| STOCH | 49.559 | 8.220▼ | 33.941 | 66.385 | 28.276 |
| WILL %R | -46.341 | -82.353▼ | -64.706 | -36.401 | -78.129▼ |
| CCI | -15.924 | -110.591▼ | -75.653 | 41.503 | -56.910 |
|
Wednesday, October 14, 2026 01:44 PM
A number of stocks fell in the afternoon session after September consumer price inflation accelerated to 3.7% and core inflation topped estimates, reigniting concerns over Federal Reserve interest ...
|
|
Wednesday, October 14, 2026 09:31 AM
Atlanticus demonstrates robust revenue growth, driven by the Mercury Financial acquisition and a strategic pivot to credit cards. Read more on ATLC stock here.
|
|
Tuesday, September 22, 2026 05:57 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 93.38 | 95.20 | 91.46 | 92.12 | 50,728 |
| 15/10/26 | 91.30 | 93.87 | 90.05 | 93.54 | 103,600 |
| 14/10/26 | 93.33 | 94.00 | 89.84 | 91.07 | 90,600 |
| 13/10/26 | 94.67 | 95.68 | 93.31 | 94.75 | 113,814 |
| 12/10/26 | 93.75 | 95.62 | 93.01 | 94.60 | 134,800 |
| 09/10/26 | 91.16 | 93.79 | 90.08 | 93.73 | 105,853 |
| 08/10/26 | 93.54 | 94.64 | 90.885 | 91.75 | 144,041 |
| 07/10/26 | 91.96 | 95.00 | 91.96 | 94.64 | 292,380 |
| 06/10/26 | 93.80 | 94.54 | 92.55 | 93.07 | 99,800 |
| 05/10/26 | 91.37 | 94.68 | 89.30 | 92.86 | 90,365 |
|
|
||||
|
|
||||
|
|