| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.92▼ | 53.34▼ | 53.18▼ | 54.30▼ | 53.81▼ |
| MA10 | 53.22▼ | 53.27▼ | 53.04▼ | 54.34▼ | 60.16▼ |
| MA20 | 53.26▼ | 53.11▼ | 53.81▼ | 54.67▼ | 58.64▼ |
| MA50 | 52.97▼ | 54.38▼ | 55.22▼ | 61.03▼ | 56.77▼ |
| MA100 | 53.80▼ | 54.89▼ | 53.70▼ | 58.74▼ | 48.31▲ |
| MA200 | 54.75▼ | 54.01▼ | 57.63▼ | 57.79▼ | 40.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.093▲ | -0.015▼ | 0.212▲ | -1.470▼ |
| RSI | 44.826▼ | 42.066▼ | 39.920▼ | 41.363▼ | 43.496▼ |
| STOCH | 17.383▼ | 65.397 | 55.019 | 56.191 | 20.786 |
| WILL %R | -87.234▼ | -54.960 | -75.474▼ | -66.334 | -87.032▼ |
| CCI | -98.968 | -36.069 | -70.582 | -26.843 | -88.862 |
| CDL | $ATLC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, Citizens maintained coverage of Atlanticus Holdings (NasdaqGS:ATLC) with a Market Outperform recommendation. As of December 6, 2025, the average one-year ...
|
|
Tuesday, September 30, 2025 05:00 PM
As of October 1, 2025, the average one-year price target for Atlanticus Holdings is $86.19/share. The forecasts range from a low of $63.63 to a high of $110.25. The average price target represents an ...
|
|
Monday, September 15, 2025 03:07 AM
In recent trading, shares of Atlanticus Holdings Corp (Symbol: ATLC) have crossed above the average analyst 12-month target price of $69.57, changing hands for $72.17/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 52.14 | 53.855 | 52.10 | 52.83 | 47,337 |
| 13/02/26 | 54.595 | 55.415 | 51.70 | 51.87 | 48,102 |
| 12/02/26 | 55.83 | 57.37 | 53.88 | 54.92 | 84,087 |
| 11/02/26 | 56.67 | 57.305 | 54.20 | 55.15 | 52,423 |
| 10/02/26 | 57.99 | 57.99 | 55.795 | 56.73 | 64,883 |
| 09/02/26 | 55.53 | 58.15 | 55.53 | 58.01 | 41,537 |
| 06/02/26 | 52.23 | 56.24 | 52.23 | 55.69 | 80,646 |
| 05/02/26 | 54.03 | 54.03 | 51.04 | 51.45 | 55,433 |
| 04/02/26 | 52.99 | 54.745 | 52.285 | 54.12 | 68,956 |
| 03/02/26 | 52.40 | 53.405 | 50.90 | 52.67 | 82,460 |
|
|
||||
|
|
||||
|
|