| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.62▼ | 61.45▲ | 61.45▲ | 61.20▲ | 53.66▲ |
| MA10 | 61.56▼ | 61.29▲ | 61.49▲ | 56.08▲ | 53.71▲ |
| MA20 | 61.46▲ | 61.37▲ | 61.65▼ | 53.26▲ | 52.59▲ |
| MA50 | 61.48▲ | 61.14▲ | 57.99▲ | 53.36▲ | 50.44▲ |
| MA100 | 61.60▼ | 56.43▲ | 53.64▲ | 52.66▲ | 40.68▲ |
| MA200 | 58.83▲ | 53.32▲ | 53.94▲ | 53.23▲ | 40.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.065▼ | -0.306▼ | 1.439▲ | 0.391▲ |
| RSI | 49.848▼ | 52.810▲ | 59.167▲ | 70.200▲ | 61.190▲ |
| STOCH | 75.743 | 51.235 | 24.129 | 92.045▲ | 55.815 |
| WILL %R | -73.846 | -71.080 | -71.080 | -10.933▲ | -10.184▲ |
| CCI | -17.037 | 9.929 | 23.015 | 99.691 | 180.053▲ |
|
Friday, August 15, 2025 01:39 AM
Atlanticus Holdings (ATLC) has announced the pricing of $400 million principal amount of 9.750% senior notes due 2030. The notes are expected to be issued on August 20, 2025.
|
|
Thursday, August 14, 2025 05:19 PM
Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” the “Company,” “we” or “our”) today announced that it has successfully priced an offering of $400,000,000 aggregate principal amount of 9.
|
|
Tuesday, August 12, 2025 07:02 AM
Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” the “Company,” “we” or “our”) today announced an offering of $400,000,000 aggregate principal amount of Senior Notes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 63.12 | 63.12 | 60.61 | 61.35 | 35,102 |
| 14/08/25 | 61.69 | 62.41 | 60.425 | 62.15 | 30,911 |
| 13/08/25 | 60.00 | 62.86 | 60.00 | 62.23 | 60,971 |
| 12/08/25 | 60.43 | 60.85 | 59.33 | 60.75 | 77,961 |
| 11/08/25 | 57.49 | 61.65 | 56.74 | 59.52 | 89,316 |
| 08/08/25 | 51.16 | 57.48 | 51.16 | 56.82 | 66,714 |
| 07/08/25 | 50.75 | 50.82 | 49.05 | 49.61 | 18,287 |
| 06/08/25 | 49.48 | 49.94 | 49.25 | 49.89 | 18,562 |
| 05/08/25 | 49.52 | 49.58 | 48.54 | 49.57 | 26,636 |
| 04/08/25 | 48.16 | 49.4904 | 48.06 | 48.93 | 32,411 |
|
|
||||
|
|
||||
|
|