| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.82▲ | 66.08▼ | 66.02▼ | 63.24▲ | 58.49▲ |
| MA10 | 65.96▼ | 65.97▼ | 66.32▼ | 60.75▲ | 57.13▲ |
| MA20 | 66.09▼ | 66.58▼ | 65.51▲ | 57.82▲ | 60.01▲ |
| MA50 | 66.11▼ | 64.44▲ | 62.07▲ | 56.59▲ | 55.93▲ |
| MA100 | 66.60▼ | 61.72▲ | 59.81▲ | 59.29▲ | 45.58▲ |
| MA200 | 64.60▲ | 59.07▲ | 56.76▲ | 55.55▲ | 40.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.239▼ | -0.258▼ | 1.130▲ | -0.012▼ |
| RSI | 46.793▼ | 52.906▲ | 61.355▲ | 68.233▲ | 59.677▲ |
| STOCH | 12.135▼ | 51.691 | 21.825 | 81.355▲ | 46.386 |
| WILL %R | -53.333 | -69.588 | -72.296 | -19.604▲ | -42.933 |
| CCI | -49.454 | -57.412 | -67.741 | 169.271▲ | 60.137 |
| ▼ RSI | $ATLC RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, September 30, 2025 05:00 PM
As of October 1, 2025, the average one-year price target for Atlanticus Holdings is $86.19/share. The forecasts range from a low of $63.63 to a high of $110.25. The average price target represents an ...
|
|
Tuesday, September 16, 2025 10:38 AM
Atlanticus Holdings Corporation (ATLC) shares soared 5.5% in the last trading session to close at $76.15. The move was backed by solid volume with far more shares changing hands than in a normal ...
|
|
Monday, September 15, 2025 03:07 AM
In recent trading, shares of Atlanticus Holdings Corp (Symbol: ATLC) have crossed above the average analyst 12-month target price of $69.57, changing hands for $72.17/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 67.00 | 67.00 | 65.40 | 65.96 | 51,271 |
| 11/12/25 | 65.00 | 68.9886 | 63.81 | 66.77 | 110,301 |
| 10/12/25 | 61.53 | 64.4163 | 61.53 | 63.59 | 94,818 |
| 09/12/25 | 58.83 | 62.21 | 58.83 | 61.44 | 73,274 |
| 08/12/25 | 59.73 | 59.86 | 58.075 | 58.46 | 64,957 |
| 05/12/25 | 59.33 | 60.19 | 59.105 | 59.64 | 64,862 |
| 04/12/25 | 58.67 | 59.96 | 58.01 | 59.58 | 72,660 |
| 03/12/25 | 57.22 | 59.23 | 57.21 | 58.65 | 68,947 |
| 02/12/25 | 57.37 | 58.20 | 56.43 | 56.60 | 49,882 |
| 01/12/25 | 57.85 | 58.91 | 56.81 | 56.81 | 74,214 |
|
|
||||
|
|
||||
|
|