| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.90▼ | 53.70▼ | 53.56▲ | 54.66▼ | 51.57▲ |
| MA10 | 53.84▼ | 53.94▼ | 53.95▼ | 53.91▼ | 50.97▲ |
| MA20 | 53.99▼ | 53.79▼ | 54.02▼ | 51.81▲ | 54.16▼ |
| MA50 | 53.77▼ | 54.41▼ | 54.46▼ | 51.25▲ | 43.69▲ |
| MA100 | 54.11▼ | 53.66▼ | 53.06▲ | 54.77▼ | 38.36▲ |
| MA200 | 53.96▼ | 51.64▲ | 51.49▲ | 46.29▲ | 40.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.003▲ | -0.043▼ | 0.272▲ | -0.822▼ |
| RSI | 45.987▼ | 46.801▼ | 46.899▼ | 53.114▲ | 54.278▲ |
| STOCH | 82.863▲ | 28.730 | 40.425 | 76.466 | 53.774 |
| WILL %R | -54.651 | -77.841▼ | -53.438 | -38.396 | -42.534 |
| CCI | -19.848 | -37.817 | -7.511 | 41.618 | 12.436 |
| MA | $ATLC Price Crossed Below MA(7) | Set Alert |
|
Monday, April 21, 2025 06:40 AM
One company to watch right now is Atlanticus (ATLC). ATLC is currently sporting a Zacks Rank of #1 (Strong Buy), as well as a Value grade of A. The stock holds a P/E ratio of 8, while its industry ...
|
|
Thursday, April 17, 2025 06:55 AM
Atlanticus Holdings Corporation (ATLC) closed the last trading session at $51.95, gaining 0.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price ...
|
|
Tuesday, April 15, 2025 05:15 PM
Short interest in Atlanticus Holdings Corp (NASDAQ:ATLC) decreased during the last reporting period, falling from 211.22K to 205.12K. This put 4.33% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 55.08 | 55.58 | 53.263 | 53.80 | 29,193 |
| 30/04/25 | 52.81 | 55.50 | 51.71 | 54.82 | 70,150 |
| 29/04/25 | 55.49 | 55.57 | 53.78 | 53.78 | 34,738 |
| 28/04/25 | 55.40 | 55.90 | 54.42 | 55.64 | 58,100 |
| 25/04/25 | 55.35 | 55.54 | 54.2256 | 55.25 | 35,114 |
| 24/04/25 | 54.27 | 56.175 | 52.20 | 56.00 | 42,784 |
| 23/04/25 | 55.09 | 56.505 | 54.25 | 54.38 | 40,734 |
| 22/04/25 | 51.23 | 53.33 | 50.745 | 52.97 | 50,957 |
| 21/04/25 | 51.80 | 52.46 | 49.615 | 50.13 | 41,844 |
| 17/04/25 | 52.10 | 52.85 | 50.785 | 52.30 | 38,418 |
|
|
||||
|
|
||||
|
|