| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.82▼ | 101.00▼ | 101.35▼ | 99.57▲ | 101.37▼ |
| MA10 | 100.86▼ | 101.52▼ | 101.80▼ | 98.20▲ | 92.99▲ |
| MA20 | 100.84▼ | 101.84▼ | 101.35▼ | 100.64▲ | 78.48▲ |
| MA50 | 101.40▼ | 100.63▼ | 99.58▲ | 90.82▲ | 67.54▲ |
| MA100 | 101.75▼ | 99.14▲ | 99.64▲ | 76.09▲ | 58.51▲ |
| MA200 | 100.90▼ | 100.46▲ | 97.79▲ | 67.22▲ | 44.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.279▼ | -0.241▼ | -0.585▼ | 2.243▲ |
| RSI | 42.497▼ | 44.098▼ | 49.371▼ | 55.784▲ | 65.336▲ |
| STOCH | 44.443 | 35.226 | 40.981 | 57.467 | 79.876 |
| WILL %R | -76.331▼ | -76.653▼ | -63.419 | -48.403 | -23.206▲ |
| CCI | -65.749 | -99.530 | -100.557▼ | 32.372 | 89.442 |
|
Friday, July 03, 2026 06:40 AM
This specialty finance firm, focused on consumer credit and auto lending, disclosed a notable insider sale amid strong recent returns.
|
|
Friday, June 05, 2026 10:04 AM
Looking back on personal loan stocks' Q1 earnings, we examine this quarter's best and worst performers, including Atlanticus Holdings (NASDAQ:ATLC) and its peers. Personal loan providers offer ...
|
|
Friday, June 05, 2026 10:04 AM
Looking back on personal loan stocks' Q1 earnings, we examine this quarter's best and worst performers, including Atlanticus Holdings (NASDAQ:ATLC) and its peers. Personal loan providers offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 100.64 | 102.99 | 98.03 | 100.68 | 179,483 |
| 16/07/26 | 99.55 | 104.575 | 98.55 | 103.24 | 199,169 |
| 15/07/26 | 97.98 | 102.405 | 95.505 | 99.47 | 204,680 |
| 14/07/26 | 96.99 | 100.63 | 96.445 | 97.83 | 146,718 |
| 13/07/26 | 103.81 | 104.525 | 96.36 | 96.61 | 149,475 |
| 10/07/26 | 98.24 | 100.91 | 97.495 | 99.26 | 119,318 |
| 09/07/26 | 95.78 | 99.40 | 92.55 | 98.24 | 195,236 |
| 08/07/26 | 98.41 | 98.41 | 90.745 | 93.45 | 161,977 |
| 07/07/26 | 95.44 | 98.48 | 92.16 | 97.38 | 144,219 |
| 06/07/26 | 97.15 | 99.41 | 94.05 | 95.83 | 177,291 |
|
|
||||
|
|
||||
|
|