| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.05▲ | 64.34▼ | 64.38▼ | 64.09▲ | 64.24▼ |
| MA10 | 64.18▼ | 64.40▼ | 64.35▼ | 64.39▼ | 65.49▼ |
| MA20 | 64.32▼ | 64.44▼ | 64.19▼ | 64.61▼ | 62.65▲ |
| MA50 | 64.41▼ | 64.23▼ | 64.67▼ | 65.58▼ | 66.48▼ |
| MA100 | 64.43▼ | 64.61▼ | 64.74▼ | 63.13▲ | 96.47▼ |
| MA200 | 64.26▼ | 64.91▼ | 64.55▼ | 65.00▼ | 108.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.040▼ | 0.010▲ | -0.056▼ | 0.466▲ |
| RSI | 43.388▼ | 45.581▼ | 47.613▼ | 47.791▼ | 47.734▼ |
| STOCH | 26.375 | 55.250 | 40.779 | 31.641 | 50.723 |
| WILL %R | -55.556 | -66.667 | -79.333▼ | -69.289 | -50.000 |
| CCI | -72.456 | -133.447▼ | -123.117▼ | -48.098 | -10.116 |
| CDL | $ATKR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 04:05 PM
Fintel reports that on December 15, 2025, Roth Capital maintained coverage of Atkore (NYSE:ATKR) with a Buy recommendation. Analyst Price Forecast Suggests 0.94% Upside As of December 6, 2025, the ...
|
|
Thursday, November 20, 2025 04:15 AM
Atkore Inc. (ATKR) came out with quarterly earnings of $0.69 per share, missing the Zacks Consensus Estimate of $1.3 per share. This compares to earnings of $2.43 per share a year ago. These figures ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Atkore is $64.87/share. The forecasts range from a low of $60.60 to a high of $70.35. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 63.88 | 64.83 | 63.61 | 64.15 | 937,800 |
| 18/12/25 | 64.90 | 65.32 | 63.83 | 63.94 | 190,227 |
| 17/12/25 | 63.70 | 65.02 | 62.99 | 63.73 | 229,037 |
| 16/12/25 | 64.64 | 64.906 | 63.705 | 64.05 | 479,900 |
| 15/12/25 | 65.62 | 65.62 | 64.0731 | 64.58 | 588,015 |
| 12/12/25 | 66.48 | 66.88 | 64.35 | 64.67 | 286,758 |
| 11/12/25 | 64.91 | 66.76 | 64.38 | 66.66 | 563,300 |
| 10/12/25 | 63.50 | 65.97 | 63.14 | 64.91 | 416,875 |
| 09/12/25 | 63.19 | 64.39 | 62.94 | 63.41 | 264,947 |
| 08/12/25 | 63.94 | 64.30 | 63.4455 | 63.77 | 220,571 |
|
|
||||
|
|
||||
|
|