| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.53▼ | 94.53▼ | 94.53▼ | 94.45▲ | 94.07▲ |
| MA10 | 94.53▼ | 94.53▼ | 94.52▼ | 94.37▲ | 90.10▲ |
| MA20 | 94.53▼ | 94.52▼ | 94.51▼ | 94.05▲ | 83.83▲ |
| MA50 | 94.53▼ | 94.50▼ | 94.50▲ | 88.64▲ | 73.27▲ |
| MA100 | 94.53▼ | 94.47▲ | 94.25▲ | 82.84▲ | 72.12▲ |
| MA200 | 94.52▼ | 94.21▲ | 93.96▲ | 74.33▲ | 104.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | -0.388▼ | 1.124▲ |
| RSI | 32.980▼ | 44.330▼ | 49.750▼ | 71.466▲ | 68.134▲ |
| STOCH | 35.000 | 57.226 | 44.280 | 80.301▲ | 98.616▲ |
| WILL %R | -100.000▼ | -84.615▼ | -87.879▼ | -14.000▲ | -0.516▲ |
| CCI | -200.000▼ | -100.984▼ | -68.506 | 75.732 | 62.289 |
| CDL | $ATKR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 11:27 PM
Atkore stock closed at USD 94.46 on the NYSE on September 21, 2026, with a daily change of 0.15 percent. The dated market value and the 15.3-times forward P/E cited on September 21, 2026, frame the ...
|
|
Sunday, September 20, 2026 09:37 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
|
Friday, September 18, 2026 11:32 AM
Let’s dig into the relative performance of Atkore (NYSE:ATKR) and its peers as we unravel the now-completed Q2 electrical systems earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 94.55 | 94.56 | 94.49 | 94.51 | 340,089 |
| 22/09/26 | 94.50 | 94.65 | 94.47 | 94.50 | 863,311 |
| 21/09/26 | 94.54 | 94.54 | 94.35 | 94.47 | 545,240 |
| 18/09/26 | 94.43 | 94.51 | 94.32 | 94.32 | 1,447,197 |
| 17/09/26 | 94.63 | 94.63 | 94.335 | 94.47 | 475,838 |
| 16/09/26 | 94.58 | 94.58 | 94.48 | 94.52 | 944,764 |
| 15/09/26 | 94.32 | 94.625 | 94.32 | 94.55 | 1,029,597 |
| 14/09/26 | 94.06 | 94.25 | 93.87 | 94.07 | 838,688 |
| 11/09/26 | 94.38 | 94.38 | 94.13 | 94.15 | 440,337 |
| 10/09/26 | 94.06 | 94.39 | 94.02 | 94.16 | 1,017,658 |
|
|
||||
|
|
||||
|
|