| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.05▲ | 74.66▲ | 74.50▲ | 74.47▲ | 74.79▲ |
| MA10 | 74.85▲ | 74.24▲ | 73.36▲ | 74.47▲ | 68.77▲ |
| MA20 | 74.64▲ | 73.10▲ | 73.26▲ | 75.08▲ | 67.63▲ |
| MA50 | 74.30▲ | 73.45▲ | 73.88▲ | 67.44▲ | 66.38▲ |
| MA100 | 73.25▲ | 73.88▲ | 74.56▲ | 67.25▲ | 75.72▼ |
| MA200 | 73.05▲ | 74.67▲ | 73.08▲ | 65.01▲ | 105.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.314▲ | 0.397▲ | -0.582▼ | 1.447▲ |
| RSI | 70.537▲ | 68.530▲ | 61.594▲ | 56.814▲ | 62.733▲ |
| STOCH | 92.300▲ | 89.203▲ | 92.480▲ | 53.157 | 86.349▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.846 | -14.136▲ |
| CCI | 154.858▲ | 124.846▲ | 122.696▲ | -50.998 | 80.775 |
|
Tuesday, May 19, 2026 09:03 AM
A number of stocks fell in the afternoon session after the broader market fell as a spike in oil prices and Treasury yields rattled investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 71.93 | 75.65 | 70.88 | 75.435 | 459,700 |
| 19/05/26 | 72.98 | 72.98 | 70.20 | 71.74 | 571,662 |
| 18/05/26 | 74.24 | 75.15 | 73.45 | 74.51 | 319,729 |
| 15/05/26 | 75.03 | 75.455 | 73.31 | 74.27 | 356,160 |
| 14/05/26 | 76.07 | 76.50 | 74.68 | 76.39 | 186,334 |
| 13/05/26 | 73.50 | 75.74 | 72.66 | 75.45 | 413,995 |
| 12/05/26 | 74.55 | 74.55 | 71.825 | 74.05 | 343,369 |
| 11/05/26 | 75.00 | 76.20 | 73.78 | 74.63 | 425,856 |
| 08/05/26 | 74.62 | 75.5507 | 72.92 | 74.29 | 274,617 |
| 07/05/26 | 76.78 | 76.79 | 73.91 | 73.97 | 257,706 |
|
|
||||
|
|
||||
|
|