| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.37▼ | 61.81▼ | 61.77▼ | 60.17▲ | 59.30▲ |
| MA10 | 61.62▼ | 61.79▼ | 61.85▼ | 59.05▲ | 65.63▼ |
| MA20 | 61.83▼ | 61.90▼ | 61.33▼ | 58.67▲ | 66.85▼ |
| MA50 | 61.85▼ | 60.47▲ | 59.33▲ | 65.86▼ | 72.94▼ |
| MA100 | 61.89▼ | 59.10▲ | 58.86▲ | 66.63▼ | 107.26▼ |
| MA200 | 61.40▼ | 58.83▲ | 58.31▲ | 70.16▼ | 111.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.158▼ | -0.127▼ | 0.905▲ | -0.434▼ |
| RSI | 32.258▼ | 44.906▼ | 54.927▲ | 51.081▲ | 42.738▼ |
| STOCH | 16.543▼ | 57.219 | 44.672 | 80.072▲ | 18.929▼ |
| WILL %R | -98.030▼ | -97.770▼ | -97.770▼ | -20.905▲ | -71.133 |
| CCI | -101.644▼ | -129.212▼ | -150.901▼ | 167.347▲ | -65.376 |
| CDL | $ATKR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 10:35 AM
What Happened? A number of stocks jumped in the afternoon session after an unexpected drop in the Producer Price Index (PPI) for August, signaled easing inflation and raised expectations for a ...
|
|
Wednesday, September 10, 2025 10:35 AM
What Happened? A number of stocks jumped in the afternoon session after an unexpected drop in the Producer Price Index (PPI) for August, signaled easing inflation and raised expectations for a ...
|
|
Tuesday, September 09, 2025 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Atkore (NYSE:ATKR) and its peers. Like many equipment and component ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 62.27 | 62.39 | 61.04 | 61.16 | 508,375 |
| 11/09/25 | 61.00 | 62.50 | 60.78 | 62.21 | 531,151 |
| 10/09/25 | 58.67 | 60.77 | 58.485 | 60.70 | 677,355 |
| 09/09/25 | 58.21 | 58.445 | 57.345 | 58.24 | 573,960 |
| 08/09/25 | 59.17 | 59.17 | 57.54 | 58.52 | 510,388 |
| 05/09/25 | 58.49 | 59.34 | 57.66 | 59.27 | 552,900 |
| 04/09/25 | 56.81 | 58.21 | 56.09 | 58.21 | 532,257 |
| 03/09/25 | 57.18 | 57.49 | 56.27 | 56.52 | 637,778 |
| 02/09/25 | 57.70 | 57.70 | 56.72 | 57.46 | 489,811 |
| 29/08/25 | 58.52 | 58.87 | 57.3906 | 58.19 | 360,830 |
|
|
||||
|
|
||||
|
|