| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.23▲ | 79.53▼ | 79.60▼ | 79.05▲ | 80.34▼ |
| MA10 | 79.35▼ | 79.75▼ | 79.48▼ | 81.19▼ | 76.29▲ |
| MA20 | 79.50▼ | 79.27▲ | 78.41▲ | 80.06▼ | 69.65▲ |
| MA50 | 79.73▼ | 78.76▲ | 80.36▼ | 74.96▲ | 67.34▲ |
| MA100 | 79.53▼ | 80.68▼ | 81.86▼ | 69.53▲ | 74.15▲ |
| MA200 | 78.41▲ | 81.67▼ | 78.32▲ | 66.95▲ | 105.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.028▼ | 0.267▲ | -0.838▼ | 1.667▲ |
| RSI | 43.545▼ | 51.000▲ | 49.819▼ | 51.517▲ | 61.696▲ |
| STOCH | 19.618▼ | 19.912▼ | 75.764 | 20.132 | 76.855 |
| WILL %R | -51.316 | -71.835 | -29.868 | -77.564▼ | -29.909 |
| CCI | -109.291▼ | -143.344▼ | 20.542 | -78.293 | 70.032 |
| CDL | $ATKR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 06:57 PM
A number of stocks fell in the afternoon session after the CPI report showed 4.2% annual inflation, the highest in three years, with markets fully pricing a December Fed rate hike.
|
|
Wednesday, June 10, 2026 12:46 PM
What Happened? A number of stocks fell in the afternoon session after the CPI report showed 4.2% annual inflation, the highest in three years, with markets fully pricing a December Fed rate hike. For ...
|
|
Thursday, June 04, 2026 07:04 AM
With a short percentage of shares outstanding of 2.52%, Atkore Inc. (NYSE:ATKR) is among the 7 Best Electrical Contracting Stocks to Buy for Data Hall Fit-outs. On May 6, RBC Capital raised its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 79.56 | 80.80 | 78.775 | 79.27 | 225,120 |
| 11/06/26 | 77.78 | 79.435 | 76.58 | 78.99 | 239,784 |
| 10/06/26 | 79.92 | 80.82 | 76.12 | 76.12 | 427,018 |
| 09/06/26 | 81.24 | 83.065 | 77.34 | 80.78 | 305,051 |
| 08/06/26 | 81.55 | 82.172 | 80.00 | 80.09 | 291,586 |
| 05/06/26 | 84.25 | 84.25 | 79.95 | 80.61 | 291,814 |
| 04/06/26 | 83.77 | 85.31 | 83.35 | 84.93 | 330,903 |
| 03/06/26 | 83.72 | 85.27 | 83.225 | 85.02 | 375,805 |
| 02/06/26 | 82.61 | 84.43 | 82.19 | 84.16 | 346,234 |
| 01/06/26 | 81.63 | 82.725 | 79.8224 | 81.91 | 270,927 |
|
|
||||
|
|
||||
|
|