| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.53▼ | 74.95▲ | 74.44▲ | 74.47▲ | 73.75▲ |
| MA10 | 75.40▼ | 74.21▲ | 74.09▲ | 75.13▲ | 66.95▲ |
| MA20 | 75.06▲ | 73.87▲ | 73.91▲ | 73.76▲ | 67.13▲ |
| MA50 | 74.21▲ | 73.83▲ | 74.69▲ | 66.19▲ | 66.26▲ |
| MA100 | 73.91▲ | 74.70▲ | 75.37▲ | 66.75▲ | 76.32▼ |
| MA200 | 73.79▲ | 75.10▲ | 71.45▲ | 65.08▲ | 105.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.244▲ | 0.272▲ | -0.451▼ | 1.520▲ |
| RSI | 68.702▲ | 64.846▲ | 58.332▲ | 60.103▲ | 62.600▲ |
| STOCH | 80.650▲ | 81.000▲ | 74.901 | 34.642 | 88.083▲ |
| WILL %R | -30.049 | -10.609▲ | -7.995▲ | -50.348 | -14.314▲ |
| CCI | 55.513 | 167.949▲ | 193.276▲ | -54.102 | 103.442▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 73.50 | 75.71 | 72.82 | 75.39 | 337,659 |
| 12/05/26 | 74.55 | 74.55 | 71.825 | 74.05 | 343,369 |
| 11/05/26 | 75.00 | 76.20 | 73.78 | 74.63 | 425,856 |
| 08/05/26 | 74.62 | 75.5507 | 72.92 | 74.29 | 274,617 |
| 07/05/26 | 76.78 | 76.79 | 73.91 | 73.97 | 257,706 |
| 06/05/26 | 76.73 | 77.9999 | 75.37 | 76.23 | 486,811 |
| 05/05/26 | 75.45 | 77.21 | 74.18 | 76.39 | 428,445 |
| 04/05/26 | 74.63 | 76.10 | 73.63 | 73.67 | 477,509 |
| 01/05/26 | 78.36 | 78.36 | 74.34 | 74.54 | 550,774 |
| 30/04/26 | 76.20 | 78.25 | 75.48 | 78.15 | 268,428 |
|
|
||||
|
|
||||
|
|