| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.21▼ | 94.23▼ | 94.23▼ | 93.81▲ | 93.79▲ |
| MA10 | 94.22▼ | 94.23▼ | 94.13▲ | 93.72▲ | 85.79▲ |
| MA20 | 94.22▼ | 94.11▲ | 93.96▲ | 93.68▲ | 81.83▲ |
| MA50 | 94.23▼ | 93.89▲ | 93.79▲ | 84.06▲ | 72.01▲ |
| MA100 | 94.13▲ | 93.78▲ | 93.72▲ | 80.75▲ | 71.98▲ |
| MA200 | 93.96▲ | 93.71▲ | 92.54▲ | 72.82▲ | 104.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.027▲ | -0.618▼ | 1.567▲ |
| RSI | 43.753▼ | 64.455▲ | 70.091▲ | 72.821▲ | 67.876▲ |
| STOCH | 37.963 | 61.739 | 87.369▲ | 52.816 | 98.739▲ |
| WILL %R | -77.778▼ | -21.429▲ | -16.216▲ | -10.526▲ | -0.336▲ |
| CCI | -41.667 | 25.805 | 68.120 | 315.936▲ | 80.123 |
|
Thursday, August 20, 2026 03:38 PM
Detailed price information for Douglas Dynamics (PLOW-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 10, 2026 05:00 PM
Atkore Intl Aktie (NYSE: ATKR) und aktueller Kurs 93,72 - dazu Charts, News, Termine und Kursziele zu Atkore Intl.
|
|
Friday, August 07, 2026 04:16 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 93.85 | 94.30 | 93.81 | 94.21 | 1,026,378 |
| 08/09/26 | 93.78 | 93.99 | 93.72 | 93.87 | 508,899 |
| 04/09/26 | 93.67 | 93.79 | 93.67 | 93.76 | 407,066 |
| 03/09/26 | 93.65 | 93.77 | 93.65 | 93.65 | 909,220 |
| 02/09/26 | 93.65 | 93.74 | 93.55 | 93.55 | 908,563 |
| 01/09/26 | 93.70 | 93.73 | 93.60 | 93.63 | 1,211,542 |
| 31/08/26 | 93.61 | 93.775 | 93.58 | 93.69 | 646,556 |
| 28/08/26 | 93.84 | 93.96 | 93.50 | 93.60 | 639,263 |
| 27/08/26 | 93.75 | 93.75 | 93.65 | 93.66 | 412,417 |
| 26/08/26 | 93.69 | 93.82 | 93.63 | 93.63 | 465,206 |
|
|
||||
|
|
||||
|
|