Atkore International Group Inc (ATKR) Stock Price

65.52 ▲ +1.14 (+1.77%)
Open: 65.155 Vol: 0 Day's range: 64.09 - 65.82 Oct 15, 10:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.42▼ 65.16▲ 64.88▲ 63.67▲ 62.37▲
MA10 65.56▼ 64.80▲ 64.13▲ 63.73▲ 60.84▲
MA20 65.27▼ 64.01▲ 63.37▲ 62.47▲ 65.78▼
MA50 64.75▲ 63.32▲ 63.52▲ 60.05▲ 70.54▼
MA100 63.98▲ 63.56▲ 62.89▲ 65.69▼ 103.93▼
MA200 63.39▲ 62.77▲ 61.65▲ 67.15▼ 110.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.159▲ 0.278▲ 0.230▲ 0.492▲
RSI 53.586▲ 65.346▲ 62.723▲ 60.324▲ 48.776▼
STOCH 35.303     85.427▲ 92.844▲ 71.117     48.602    
WILL %R -60.000     -17.647▲ -15.789▲ -9.019▲ -55.740    
CCI -112.581▼ 107.344▲ 151.057▲ 126.135▲ 6.369    
Latest Filters Detected On ATKR
PSAR&MOM $ATKR PSAR Switch Up + Momentum Set Alert
BREAK $ATKR Price Breaks 30 Days High Set Alert
BREAK $ATKR Price Breaks 20 Days High Set Alert
BREAK $ATKR Price Breaks 10 Days High Set Alert
CDL $ATKR Doji Star Candlestick Pattern Detected Set Alert
CDL $ATKR Doji Candlestick Pattern Detected Set Alert
Atkore International Group Inc News
ATKR historical stock data
date open high low close volume
15/10/25 65.18 65.82 64.09 65.25 157,041
14/10/25 62.53 64.755 61.83 64.38 363,994
13/10/25 63.13 63.775 62.255 63.69 314,144
10/10/25 63.71 64.08 61.53 61.61 556,811
09/10/25 64.48 64.71 63.235 63.42 333,017
08/10/25 63.47 64.56 62.595 64.56 257,129
07/10/25 64.32 64.52 62.46 62.61 396,319
06/10/25 64.00 64.765 63.6001 63.69 373,919
03/10/25 64.18 64.81 63.69 63.94 364,039
02/10/25 64.15 64.81 62.815 64.18 667,258
Quote Details
52wk Low:49.92
52wk High:105.275
Vol:0
Avg Vol(3m):11.6M
1Y Chng:-23.69%
1M Chng:+12.09%
Add to Watch List