| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.87▲ | 71.86▲ | 71.70▲ | 69.99▲ | 66.59▲ |
| MA10 | 71.88▲ | 71.57▲ | 71.21▲ | 68.58▲ | 65.50▲ |
| MA20 | 71.85▲ | 71.13▲ | 70.62▲ | 66.42▲ | 64.53▲ |
| MA50 | 71.61▲ | 70.24▲ | 68.98▲ | 65.47▲ | 65.19▲ |
| MA100 | 71.17▲ | 68.76▲ | 66.76▲ | 64.25▲ | 93.21▼ |
| MA200 | 70.58▲ | 66.50▲ | 65.67▲ | 65.30▲ | 107.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.042▲ | 0.049▲ | 0.666▲ | 0.920▲ |
| RSI | 65.187▲ | 70.913▲ | 73.772▲ | 67.823▲ | 58.437▲ |
| STOCH | 45.660 | 94.776▲ | 86.722▲ | 91.171▲ | 62.188 |
| WILL %R | -5.882▲ | -1.303▲ | -1.003▲ | -0.431▲ | -4.776▲ |
| CCI | 17.935 | 95.108 | 128.983▲ | 141.477▲ | 173.270▲ |
|
Thursday, January 15, 2026 08:41 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. But their prominence also brings high exposure to the ups and downs of economic cycles. Luckily, the tide is ...
|
|
Sunday, January 11, 2026 07:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Atkore (NYSE:ATKR) and its peers. Like many equipment and component ...
|
|
Sunday, January 11, 2026 07:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Atkore (NYSE:ATKR) and its peers. Like many equipment and component ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 71.26 | 72.05 | 70.565 | 72.01 | 325,260 |
| 15/01/26 | 70.32 | 71.105 | 69.91 | 70.84 | 259,208 |
| 14/01/26 | 68.85 | 70.00 | 68.84 | 69.66 | 218,603 |
| 13/01/26 | 69.20 | 69.95 | 68.5374 | 69.15 | 202,451 |
| 12/01/26 | 66.85 | 68.85 | 66.85 | 68.31 | 381,261 |
| 09/01/26 | 68.23 | 68.825 | 66.725 | 67.40 | 269,300 |
| 08/01/26 | 65.61 | 67.90 | 65.3086 | 67.89 | 282,852 |
| 07/01/26 | 68.62 | 68.62 | 65.38 | 65.44 | 344,300 |
| 06/01/26 | 65.94 | 68.76 | 65.70 | 68.76 | 440,800 |
| 05/01/26 | 64.43 | 67.10 | 64.43 | 66.39 | 314,140 |
|
|
||||
|
|
||||
|
|