| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.07▲ | 64.57▲ | 64.51▲ | 65.09▲ | 66.72▼ |
| MA10 | 64.86▲ | 64.44▲ | 64.43▲ | 65.67▼ | 64.54▲ |
| MA20 | 64.63▲ | 64.50▲ | 64.87▲ | 67.11▼ | 65.09▲ |
| MA50 | 64.49▲ | 64.88▲ | 65.13▼ | 64.49▲ | 68.06▼ |
| MA100 | 64.44▲ | 65.18▼ | 66.70▼ | 65.53▼ | 100.08▼ |
| MA200 | 64.88▲ | 66.94▼ | 66.44▼ | 65.14▼ | 109.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.089▲ | 0.022▲ | -0.536▼ | 0.852▲ |
| RSI | 75.130▲ | 55.849▲ | 51.914▲ | 46.155▼ | 48.202▼ |
| STOCH | 80.514▲ | 71.996 | 44.523 | 19.172▼ | 71.784 |
| WILL %R | -16.279▲ | -8.187▲ | -46.959 | -74.995 | -38.519 |
| CCI | 90.682 | 168.661▲ | 22.269 | -85.816 | 43.481 |
|
Tuesday, November 18, 2025 07:02 PM
Electrical safety company Atkore (NYSE:ATKR) will be reporting earnings this Thursday morning. Here’s what to look for. Atkore met analysts’ revenue expectations last quarter, reporting revenues of ...
|
|
Tuesday, November 18, 2025 11:59 AM
The Board of Directors of Atkore Inc. (the “Company”) (NYSE: ATKR), a leading manufacturer of electrical products for commercial, industrial, data center, telecommunications, and solar applications, ...
|
|
Friday, November 14, 2025 07:08 AM
Insight into Arnold Van Den Berg (Trades, Portfolio)'s Strategic Moves in Q3 2025. Warning! GuruFocus has detected 4 Warning Sign with PH ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 64.08 | 65.23 | 63.3219 | 65.10 | 434,231 |
| 17/11/25 | 64.75 | 66.45 | 63.82 | 64.65 | 692,798 |
| 14/11/25 | 64.13 | 65.34 | 64.05 | 65.01 | 335,558 |
| 13/11/25 | 65.05 | 66.04 | 64.24 | 64.83 | 352,100 |
| 12/11/25 | 65.28 | 66.09 | 65.065 | 65.86 | 246,838 |
| 11/11/25 | 65.37 | 65.645 | 64.34 | 65.11 | 316,005 |
| 10/11/25 | 66.67 | 66.92 | 65.258 | 65.40 | 320,300 |
| 07/11/25 | 65.78 | 66.49 | 65.01 | 65.90 | 227,675 |
| 06/11/25 | 68.20 | 68.58 | 65.86 | 66.55 | 366,188 |
| 05/11/25 | 68.03 | 69.085 | 67.08 | 68.32 | 274,774 |
|
|
||||
|
|
||||
|
|