| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.33▼ | 56.40▼ | 56.40▼ | 58.02▼ | 61.13▼ |
| MA10 | 56.45▼ | 56.44▼ | 56.33▼ | 60.15▼ | 65.37▼ |
| MA20 | 56.45▼ | 56.29▼ | 56.48▼ | 63.00▼ | 65.13▼ |
| MA50 | 56.46▼ | 57.30▼ | 59.06▼ | 66.52▼ | 65.39▼ |
| MA100 | 56.27▼ | 59.32▼ | 61.55▼ | 66.02▼ | 83.29▼ |
| MA200 | 56.58▼ | 61.84▼ | 64.24▼ | 65.85▼ | 106.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.096▲ | 0.194▲ | -0.778▼ | -1.139▼ |
| RSI | 41.972▼ | 42.221▼ | 35.809▼ | 23.584▼ | 35.663▼ |
| STOCH | 15.122▼ | 32.510 | 53.854 | 18.588▼ | 16.801▼ |
| WILL %R | -94.175▼ | -70.526 | -53.743 | -92.033▼ | -95.277▼ |
| CCI | -161.451▼ | -60.769 | 25.582 | -139.626▼ | -178.347▼ |
|
Wednesday, March 04, 2026 07:02 PM
Atkore (NYSE:ATKR) reported quarterly revenue, earnings per share, and EBITDA that exceeded prior analyst expectations. Management highlighted strong performance across multiple business segments in ...
|
|
Sunday, March 01, 2026 07:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at electrical systems stocks, starting with ...
|
|
Sunday, March 01, 2026 07:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at electrical systems stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 56.45 | 57.22 | 56.16 | 56.215 | 263,311 |
| 13/03/26 | 57.51 | 57.855 | 55.31 | 56.13 | 408,305 |
| 12/03/26 | 59.00 | 59.00 | 56.60 | 56.75 | 450,773 |
| 11/03/26 | 61.15 | 61.63 | 59.10 | 59.81 | 335,295 |
| 10/03/26 | 61.21 | 62.385 | 60.78 | 61.18 | 199,455 |
| 09/03/26 | 60.25 | 61.845 | 58.5301 | 61.59 | 323,630 |
| 06/03/26 | 61.86 | 62.07 | 60.80 | 61.41 | 285,628 |
| 05/03/26 | 62.61 | 63.48 | 62.085 | 62.88 | 264,283 |
| 04/03/26 | 62.85 | 63.75 | 61.875 | 63.08 | 246,812 |
| 03/03/26 | 63.13 | 63.18 | 61.3282 | 62.42 | 178,340 |
|
|
||||
|
|
||||
|
|