| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.92▼ | 64.89▼ | 64.96▼ | 65.24▼ | 66.74▼ |
| MA10 | 64.87▼ | 64.96▼ | 64.83▲ | 66.54▼ | 64.14▲ |
| MA20 | 64.91▼ | 64.87▼ | 65.17▼ | 67.28▼ | 65.59▼ |
| MA50 | 64.93▼ | 65.10▼ | 65.53▼ | 64.23▲ | 68.54▼ |
| MA100 | 64.81▲ | 65.79▼ | 67.30▼ | 65.65▼ | 101.04▼ |
| MA200 | 65.14▼ | 67.42▼ | 66.36▼ | 65.30▼ | 109.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.028▲ | -0.604▼ | 0.962▲ |
| RSI | 47.629▼ | 46.338▼ | 43.956▼ | 45.245▼ | 48.077▼ |
| STOCH | 70.493 | 54.209 | 67.344 | 14.580▼ | 75.139 |
| WILL %R | -56.000 | -27.068 | -45.198 | -85.820▼ | -33.526 |
| CCI | 35.399 | 9.166 | -20.529 | -99.172 | 59.605 |
| MA | $ATKR Price Crossed Below MA(200) | Set Alert |
|
Friday, November 14, 2025 07:08 AM
Insight into Arnold Van Den Berg (Trades, Portfolio)'s Strategic Moves in Q3 2025. Warning! GuruFocus has detected 4 Warning Sign with PH ...
|
|
Thursday, November 13, 2025 03:15 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show ...
|
|
Wednesday, November 05, 2025 06:00 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors in Atkore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 64.13 | 65.34 | 64.05 | 65.01 | 335,558 |
| 13/11/25 | 65.05 | 66.04 | 64.24 | 64.83 | 352,100 |
| 12/11/25 | 65.28 | 66.09 | 65.065 | 65.86 | 246,838 |
| 11/11/25 | 65.37 | 65.645 | 64.34 | 65.11 | 316,005 |
| 10/11/25 | 66.67 | 66.92 | 65.258 | 65.40 | 320,300 |
| 07/11/25 | 65.78 | 66.49 | 65.01 | 65.90 | 227,675 |
| 06/11/25 | 68.20 | 68.58 | 65.86 | 66.55 | 366,188 |
| 05/11/25 | 68.03 | 69.085 | 67.08 | 68.32 | 274,774 |
| 04/11/25 | 68.89 | 69.285 | 67.90 | 68.40 | 357,995 |
| 03/11/25 | 69.18 | 70.433 | 67.59 | 70.00 | 330,033 |
|
|
||||
|
|
||||
|
|