| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.82▲ | 93.81▲ | 93.81▲ | 93.76▲ | 82.11▲ |
| MA10 | 93.81▲ | 93.81▲ | 93.83▼ | 89.35▲ | 79.02▲ |
| MA20 | 93.81▲ | 93.83▼ | 93.82▲ | 81.74▲ | 76.77▲ |
| MA50 | 93.81▲ | 93.79▲ | 93.70▲ | 78.79▲ | 69.34▲ |
| MA100 | 93.83▲ | 93.68▲ | 85.05▲ | 74.90▲ | 71.66▲ |
| MA200 | 93.83▼ | 84.21▲ | 78.52▲ | 70.29▲ | 104.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.135▼ | 1.717▲ | 1.353▲ |
| RSI | 67.575▲ | 54.486▲ | 71.004▲ | 72.661▲ | 67.681▲ |
| STOCH | 47.222 | 13.095▼ | 10.078▼ | 99.531▲ | 52.816 |
| WILL %R | -40.000 | -66.667 | -81.250▼ | -0.730▲ | -0.642▲ |
| CCI | 168.794▲ | 27.959 | -48.402 | 59.538 | 177.042▲ |
|
Friday, August 07, 2026 02:06 PM
Supernus Pharmaceuticals, Inc. (NASDAQ: SUPN)'s sale to Indivior Pharmaceuticals, Inc. for 1.5401 common shares of Indivior for each share of Supernus. If you are a Supernus shareholder, click here to ...
|
|
Friday, August 07, 2026 02:06 PM
Supernus Pharmaceuticals, Inc. (NASDAQ: SUPN)'s sale to Indivior Pharmaceuticals, Inc. for 1.5401 common shares of Indivior for each share of Supernus. If you are a Supernus shareholder, click here to ...
|
|
Thursday, August 06, 2026 05:00 PM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Atkore Inc. (NYSE: ATKR) to Prysmian S.p.A. Under the terms of the proposed transaction, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 93.95 | 93.98 | 93.80 | 93.81 | 1,053,357 |
| 11/08/26 | 93.85 | 93.96 | 93.79 | 93.87 | 774,803 |
| 10/08/26 | 93.75 | 93.87 | 93.6825 | 93.75 | 1,136,092 |
| 07/08/26 | 93.83 | 93.83 | 93.65 | 93.71 | 1,365,808 |
| 06/08/26 | 93.62 | 93.75 | 93.61 | 93.66 | 1,655,015 |
| 05/08/26 | 93.495 | 93.74 | 93.46 | 93.68 | 3,022,841 |
| 04/08/26 | 93.45 | 93.59 | 93.35 | 93.53 | 3,311,266 |
| 03/08/26 | 93.40 | 93.60 | 93.32 | 93.55 | 8,858,273 |
| 31/07/26 | 72.71 | 73.71 | 71.00 | 72.96 | 404,781 |
| 30/07/26 | 73.36 | 73.815 | 70.70 | 71.00 | 425,902 |
|
|
||||
|
|
||||
|
|