| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.75▼ | 73.01▼ | 73.50▼ | 76.28▼ | 78.26▼ |
| MA10 | 72.92▼ | 73.58▼ | 74.39▼ | 77.71▼ | 78.20▼ |
| MA20 | 73.07▼ | 74.44▼ | 74.93▼ | 79.05▼ | 71.03▲ |
| MA50 | 73.64▼ | 75.56▼ | 77.11▼ | 77.66▼ | 67.48▲ |
| MA100 | 74.42▼ | 77.46▼ | 78.30▼ | 70.44▲ | 72.43▼ |
| MA200 | 74.97▼ | 78.35▼ | 79.93▼ | 68.08▲ | 104.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.136▼ | -0.171▼ | -0.921▼ | 0.344▲ |
| RSI | 34.709▼ | 30.773▼ | 27.692▼ | 39.083▼ | 50.275▲ |
| STOCH | 15.704▼ | 4.807▼ | 11.348▼ | 22.043 | 51.054 |
| WILL %R | -95.000▼ | -99.167▼ | -99.167▼ | -99.100▼ | -54.958 |
| CCI | -109.817▼ | -127.103▼ | -145.115▼ | -196.930▼ | -15.558 |
|
Monday, June 29, 2026 04:23 AM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Thursday, June 25, 2026 09:39 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Thursday, June 25, 2026 09:39 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 75.35 | 75.7999 | 72.34 | 72.43 | 183,090 |
| 30/06/26 | 75.76 | 76.54 | 75.07 | 76.04 | 116,748 |
| 29/06/26 | 76.69 | 77.245 | 74.43 | 75.13 | 219,966 |
| 26/06/26 | 77.57 | 79.51 | 76.57 | 77.83 | 299,704 |
| 25/06/26 | 79.53 | 81.525 | 78.3901 | 79.96 | 127,443 |
| 24/06/26 | 77.77 | 78.85 | 76.78 | 77.89 | 221,309 |
| 23/06/26 | 79.49 | 80.03 | 77.82 | 77.82 | 194,292 |
| 22/06/26 | 81.56 | 82.34 | 80.69 | 81.95 | 528,887 |
| 18/06/26 | 77.88 | 81.225 | 77.655 | 81.17 | 363,769 |
| 17/06/26 | 79.46 | 79.563 | 76.73 | 76.84 | 297,794 |
|
|
||||
|
|
||||
|
|