| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.48▲ | 64.27▲ | 64.13▲ | 65.27▼ | 67.14▼ |
| MA10 | 64.46▲ | 64.08▲ | 64.39▲ | 65.98▼ | 67.67▼ |
| MA20 | 64.30▲ | 64.26▲ | 64.64▼ | 66.92▼ | 66.58▼ |
| MA50 | 64.02▲ | 65.00▼ | 65.55▼ | 67.30▼ | 65.46▼ |
| MA100 | 64.28▲ | 65.60▼ | 66.16▼ | 66.43▼ | 86.82▼ |
| MA200 | 64.61▲ | 66.23▼ | 68.24▼ | 66.25▼ | 107.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.105▲ | 0.031▲ | -0.267▼ | 0.123▲ |
| RSI | 68.694▲ | 53.141▲ | 48.083▼ | 40.876▼ | 46.499▼ |
| STOCH | 76.952 | 70.558 | 40.340 | 31.657 | 44.972 |
| WILL %R | -4.082▲ | -35.323 | -35.323 | -77.596▼ | -72.323 |
| CCI | 116.142▲ | 100.338▲ | 33.100 | -173.329▼ | -55.627 |
|
Thursday, February 12, 2026 05:35 AM
Investors in Atkore Inc. ATKR need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 20, 2026 $55 Call had some of the highest implied volatility ...
|
|
Tuesday, February 10, 2026 08:20 AM
Atkore receives a Hold rating due to margin deterioration and pricing power shifting to distributors. ATKR's EBITDA margin contracted to 10.5% amid lower PVC prices, higher input costs, and ...
|
|
Thursday, February 05, 2026 01:25 PM
In trading on Thursday, shares of Atkore Inc (Symbol: ATKR) crossed below their 200 day moving average of $66.13, changing hands as low as $65.86 per share. Atkore Inc shares are currently trading off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 64.39 | 65.06 | 63.34 | 64.71 | 186,781 |
| 26/02/26 | 65.05 | 66.38 | 63.68 | 65.33 | 164,317 |
| 25/02/26 | 66.67 | 66.67 | 64.80 | 65.02 | 174,076 |
| 24/02/26 | 65.37 | 66.8704 | 65.29 | 66.16 | 135,842 |
| 23/02/26 | 66.75 | 66.75 | 64.525 | 65.15 | 263,194 |
| 20/02/26 | 66.28 | 67.42 | 66.015 | 67.18 | 313,500 |
| 19/02/26 | 65.60 | 67.06 | 65.60 | 66.71 | 215,300 |
| 18/02/26 | 66.71 | 67.467 | 65.87 | 66.39 | 190,205 |
| 17/02/26 | 65.78 | 66.57 | 64.78 | 66.48 | 210,785 |
| 13/02/26 | 66.55 | 66.94 | 64.505 | 66.66 | 200,844 |
|
|
||||
|
|
||||
|
|