| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.82▲ | 94.82▲ | 94.82▲ | 94.75▲ | 94.50▲ |
| MA10 | 94.83▲ | 94.82▲ | 94.80▲ | 94.69▲ | 94.10▲ |
| MA20 | 94.82▲ | 94.80▲ | 94.79▲ | 94.53▲ | 85.36▲ |
| MA50 | 94.82▲ | 94.79▲ | 94.78▲ | 92.71▲ | 74.39▲ |
| MA100 | 94.81▲ | 94.77▲ | 94.65▲ | 84.81▲ | 72.20▲ |
| MA200 | 94.80▲ | 94.64▲ | 94.33▲ | 75.84▲ | 104.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | -0.225▼ | 0.639▲ |
| RSI | 55.310▲ | 56.968▲ | 58.033▲ | 71.352▲ | 68.459▲ |
| STOCH | 38.294 | 60.043 | 73.860 | 72.398 | 96.235▲ |
| WILL %R | -28.571 | -15.385▲ | -18.519▲ | -5.357▲ | -0.110▲ |
| CCI | -55.093 | 27.712 | 64.988 | 99.038 | 52.276 |
|
Friday, October 02, 2026 05:30 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electrical systems industry, including Garrett Motion (NASDAQ:GTX) and its peers.
|
|
Thursday, September 24, 2026 12:03 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electrical systems industry, including Powell (NASDAQ:POWL) and its peers.
|
|
Thursday, September 17, 2026 08:34 PM
Let’s dig into the relative performance of Atkore (NYSE:ATKR) and its peers as we unravel the now-completed Q2 electrical systems earnings season. Like many equipment and component manufacturers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 94.77 | 94.85 | 94.76 | 94.85 | 775,424 |
| 06/10/26 | 94.83 | 94.86 | 94.72 | 94.72 | 396,555 |
| 05/10/26 | 94.75 | 94.81 | 94.75 | 94.78 | 591,702 |
| 02/10/26 | 94.85 | 94.88 | 94.62 | 94.62 | 1,288,309 |
| 01/10/26 | 94.82 | 94.84 | 94.75 | 94.77 | 596,608 |
| 30/09/26 | 94.78 | 94.805 | 94.735 | 94.75 | 466,467 |
| 29/09/26 | 94.68 | 94.78 | 94.62 | 94.73 | 604,907 |
| 28/09/26 | 94.56 | 94.715 | 94.55 | 94.60 | 2,031,904 |
| 25/09/26 | 94.65 | 94.65 | 94.54 | 94.57 | 537,450 |
| 24/09/26 | 94.50 | 94.62 | 94.50 | 94.54 | 604,021 |
|
|
||||
|
|
||||
|
|