| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.99▼ | 77.87▼ | 77.96▼ | 78.64▼ | 80.86▼ |
| MA10 | 77.38▼ | 78.26▼ | 78.54▼ | 79.57▼ | 77.19▼ |
| MA20 | 77.81▼ | 78.92▼ | 79.32▼ | 80.78▼ | 70.02▲ |
| MA50 | 78.31▼ | 79.58▼ | 79.08▼ | 75.89▲ | 67.37▲ |
| MA100 | 78.76▼ | 79.28▼ | 80.87▼ | 69.69▲ | 73.50▲ |
| MA200 | 79.50▼ | 81.01▼ | 78.69▼ | 67.24▲ | 105.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.191▼ | -0.316▼ | -0.884▼ | 1.200▲ |
| RSI | 29.997▼ | 31.023▼ | 33.179▼ | 46.016▼ | 57.705▲ |
| STOCH | 2.352▼ | 34.303 | 18.063▼ | 23.039 | 69.616 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.165▼ | -36.583 |
| CCI | -111.208▼ | -177.954▼ | -138.397▼ | -114.846▼ | 55.401 |
|
Wednesday, June 10, 2026 06:57 PM
A number of stocks fell in the afternoon session after the CPI report showed 4.2% annual inflation, the highest in three years, with markets fully pricing a December Fed rate hike.
|
|
Thursday, June 04, 2026 07:04 AM
With a short percentage of shares outstanding of 2.52%, Atkore Inc. (NYSE:ATKR) is among the 7 Best Electrical Contracting Stocks to Buy for Data Hall Fit-outs. On May 6, RBC Capital raised its price ...
|
|
Sunday, May 31, 2026 08:42 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Atkore (NYSE:ATKR) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 79.46 | 79.563 | 76.73 | 76.84 | 297,794 |
| 16/06/26 | 79.89 | 81.90 | 78.6705 | 78.86 | 206,112 |
| 15/06/26 | 80.60 | 81.29 | 79.18 | 79.25 | 214,121 |
| 12/06/26 | 79.56 | 80.80 | 78.775 | 79.27 | 225,120 |
| 11/06/26 | 77.78 | 79.435 | 76.58 | 78.99 | 239,784 |
| 10/06/26 | 79.92 | 80.82 | 76.12 | 76.12 | 427,018 |
| 09/06/26 | 81.24 | 83.065 | 77.34 | 80.78 | 305,051 |
| 08/06/26 | 81.55 | 82.172 | 80.00 | 80.09 | 291,586 |
| 05/06/26 | 84.25 | 84.25 | 79.95 | 80.61 | 291,814 |
| 04/06/26 | 83.77 | 85.31 | 83.35 | 84.93 | 330,903 |
|
|
||||
|
|
||||
|
|