Archimedes Tech SPAC Partners II Co. (ATII) Stock Price

10.205 ▲ +0.015 (+0.15%)
Open: 10.20 Vol: 11.2K Day's range: 10.20 - 10.205 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▲ 10.19▲ 10.19▲ 10.19▲ 10.13▲
MA10 10.15▲ 10.15▲ 10.15▲ 10.17▲ 10.07▲
MA20 10.07▲ 10.07▲ 10.07▲ 10.13▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI 90.652▲ 90.652▲ 90.652▲ 87.957▲ N/A    
STOCH 99.405▲ 99.405▲ 99.405▲ 94.714▲ N/A    
WILL %R -2.273▲ -2.273▲ -2.273▲ 0.000▲ N/A    
CCI 79.912     79.912     79.912     103.008▲ N/A    
Latest Filters Detected On ATII
▲ BREAK $ATII Price Breaks 30 Days High Set Alert
▲ BREAK $ATII Price Breaks 20 Days High Set Alert
▲ BREAK $ATII Price Breaks 10 Days High Set Alert
CDL $ATII Marubozu Candlestick Pattern Detected Set Alert
Archimedes Tech SPAC Partners II Co. News
ATII historical stock data
date open high low close volume
13/06/25 10.20 10.205 10.20 10.205 11,200
12/06/25 10.185 10.20 10.185 10.19 346,700
11/06/25 10.19 10.195 10.18 10.19 268,600
10/06/25 10.185 10.185 10.185 10.185 4,818
09/06/25 10.179 10.19 10.179 10.18 287,200
06/06/25 10.16 10.17 10.16 10.17 11,100
05/06/25 10.15 10.165 10.15 10.16 26,400
04/06/25 10.15 10.16 10.15 10.16 5,400
03/06/25 10.15 10.15 10.15 10.15 10,142
02/06/25 10.12 10.12 10.12 10.12 134
Quote Details
52wk Low:9.96
52wk High:10.205
Vol:11.2K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+1.44%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00