Archimedes Tech SPAC Partners II Co. (ATII) Stock Price

10.06 ▲ +0.01 (+0.10%)
Open: 10.04 Vol: 476.1K Day's range: 10.04 - 10.06 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▲ 9.99▲ 9.99▲ 10.02▲ N/A    
MA10 9.98▲ 9.98▲ 9.98▲ 9.99▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     91.338▲ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     216.465▲ N/A    
Latest Filters Detected On ATII
RSI&STOCH $ATII Overbought RSI + Stochastic Set Alert
BREAK $ATII Price Breaks 10 Days High Set Alert
CDL $ATII Marubozu Candlestick Pattern Detected Set Alert
Archimedes Tech SPAC Partners II Co. News
Thursday, May 01, 2025 01:40 PM
ATI Inc. (GVKEY 010405) has been assigned GICS code '20101010' (Aerospace & Defense).
Wednesday, April 30, 2025 09:03 AM
ATI ( NYSE: ATI) is scheduled to announce Q1 earnings results on Thursday, May 1st, before market open. Access real-time news and expert analysis on the companies most exposed to tariffs and ...
Monday, April 28, 2025 05:00 PM
ATI (NYSE:ATI – Get Free Report) will likely be releasing its Q1 2025 earnings data before the market opens on Thursday, May 1st.Analysts expect ATI to post earnings of $0.58 per share and ...
ATII historical stock data
date open high low close volume
01/05/25 10.04 10.06 10.04 10.06 476,100
30/04/25 10.03 10.05 10.03 10.05 326,000
28/04/25 10.00 10.00 10.00 10.00 68,712
25/04/25 9.98 10.00 9.97 10.00 1,045,654
24/04/25 9.97 9.98 9.97 9.975 94,965
23/04/25 9.975 9.98 9.975 9.98 1,497
22/04/25 9.97 9.9902 9.96 9.97 1,013,461
21/04/25 9.97 9.97 9.97 9.97 5,274
17/04/25 9.965 9.965 9.965 9.965 16
16/04/25 9.97 9.97 9.965 9.965 55,770
Quote Details
52wk Low:9.96
52wk High:10.06
Vol:476.1K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List