Archimedes Tech SPAC Partners II Co. (ATII) Stock Price

10.3601 ▲ +0.0001 (+0.00%)
Open: 10.395 Vol: 54.7K Day's range: 10.35 - 10.395 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▼ 10.36▲ 10.37▼ 10.38▼ 10.37▼
MA10 10.36▼ 10.34▲ 10.30▲ 10.38▼ 10.37▼
MA20 10.36▲ 10.27▲ 10.25▲ 10.38▼ 10.30▲
MA50 10.32▲ N/A     N/A     10.37▼ N/A    
MA100 N/A     N/A     N/A     10.29▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ 0.005▲ -0.003▼ -0.002▼
RSI 76.924▲ 77.546▲ 77.546▲ 46.996▼ 68.033▲
STOCH 0.000▼ 87.247▲ 94.444▲ 41.187     57.682    
WILL %R 0.000▲ -11.111▲ -8.696▲ -84.697▼ -44.793    
CCI -66.667     53.585     85.382     -76.441     42.008    
Latest Filters Detected On ATII
CDL $ATII Matching Low Candlestick Pattern Detected Set Alert
Archimedes Tech SPAC Partners II Co. News
ATII historical stock data
date open high low close volume
24/12/25 10.395 10.395 10.35 10.3601 54,701
23/12/25 10.3706 10.3801 10.36 10.36 17,675
22/12/25 10.377 10.377 10.377 10.377 2,600
19/12/25 10.414 10.416 10.39 10.40 3,000
18/12/25 10.374 10.40 10.374 10.38 68,800
17/12/25 10.38 10.38 10.38 10.38 100
16/12/25 10.38 10.38 10.35 10.37 732
15/12/25 10.38 10.38 10.38 10.38 182
12/12/25 10.3699 10.37 10.36 10.365 54,037
11/12/25 10.38 10.38 10.38 10.38 200
Quote Details
52wk Low:9.96
52wk High:10.49
Vol:54.7K
Avg Vol(3m):278.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List