Archimedes Tech SPAC Partners II Co. (ATII) Stock Price

10.41 +0.00 (+0.00%)
Open: 10.457 Vol: 26.61K Day's range: 10.41 - 10.457 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▲ 10.43▲ 10.43▲ 10.43▼ 10.47▼
MA10 10.43▲ 10.47▼ 10.48▼ 10.43▼ 10.54▼
MA20 10.45▼ 10.55▼ 10.56▼ 10.46▼ 10.46▼
MA50 10.55▼ 10.54▼ 10.47▼ 10.53▼ 10.30▲
MA100 10.57▼ N/A     N/A     10.45▼ N/A    
MA200 N/A     N/A     N/A     10.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.021▼ -0.029▼ -0.002▼ -0.022▼
RSI 33.812▼ 34.887▼ 37.643▼ 39.283▼ 49.602▼
STOCH 33.334     5.882▼ 3.922▼ 16.667▼ 31.873    
WILL %R 0.000▲ -91.304▼ -91.304▼ -100.000▼ -82.857▼
CCI 58.342     -66.435     -77.025     -68.639     -56.139    
Latest Filters Detected On ATII
CDL $ATII Matching Low Candlestick Pattern Detected Set Alert
CDL $ATII Marubozu Candlestick Pattern Detected Set Alert
Archimedes Tech SPAC Partners II Co. News
Monday, March 23, 2026 04:01 AM
Carillon Tower Advisers, an investment management company, released its fourth-quarter 2025 investor letter for the “Carillon Scout Mid Cap Fund”. A copy of the letter can be downloaded here. Major U.
Wednesday, March 18, 2026 06:31 AM
ATI Inc. (NYSE:ATI) is among the best 3D printing stocks to buy according to hedge funds. On February 19, ATI Inc. (NYSE:ATI) announced an expansion of its share repurchase program. The company said ...
Tuesday, December 02, 2025 11:39 PM
Scout Investments, Inc., an affiliate of Carillon Tower Advisers, recently released its third-quarter 2025 investor letter for “Carillon Scout Mid Cap Fund”. A copy of the letter can be downloaded ...
ATII historical stock data
date open high low close volume
26/03/26 10.457 10.457 10.41 10.41 26,612
25/03/26 10.435 10.435 10.41 10.41 1,153
24/03/26 10.45 10.45 10.45 10.45 475
23/03/26 10.42 10.42 10.42 10.42 2
20/03/26 10.44 10.46 10.43 10.44 422,082
19/03/26 10.44 10.44 10.425 10.44 79,271
18/03/26 10.435 10.435 10.435 10.435 4,812
17/03/26 10.44 10.44 10.44 10.44 1,267
16/03/26 10.421 10.425 10.42 10.422 14,261
13/03/26 10.42 10.47 10.42 10.47 510
Quote Details
52wk Low:9.96
52wk High:10.70
Vol:26.61K
Avg Vol(3m):939.3K
1Y Chng:+4.41%
1M Chng:-1.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 308.03M