| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.29▼ | 95.98▲ | 95.93▲ | 99.56▼ | 88.92▲ |
| MA10 | 96.22▼ | 95.96▲ | 96.94▼ | 94.90▲ | 84.32▲ |
| MA20 | 96.03▼ | 97.08▼ | 97.70▼ | 88.68▲ | 83.40▲ |
| MA50 | 95.98▲ | 98.66▼ | 98.13▼ | 82.79▲ | 69.91▲ |
| MA100 | 96.84▼ | 97.57▼ | 90.92▲ | 83.03▲ | 62.39▲ |
| MA200 | 97.60▼ | 90.46▲ | 86.54▲ | 72.04▲ | 47.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.023▼ | -0.368▼ | 1.061▲ | 1.073▲ |
| RSI | 47.841▼ | 35.281▼ | 38.314▼ | 61.983▲ | 66.787▲ |
| STOCH | 66.261 | 22.848 | 12.455▼ | 80.898▲ | 75.504 |
| WILL %R | -61.856 | -84.969▼ | -87.704▼ | -31.294 | -22.938▲ |
| CCI | -8.925 | -28.540 | -70.467 | 48.433 | 189.408▲ |
|
Tuesday, November 04, 2025 04:12 PM
US stock futures were mixed Tuesday night following a rough trading session that saw all three major averages close deeply the red. On the data front, traders will look to the ADP private payrolls ...
|
|
Tuesday, November 04, 2025 04:11 PM
Dow Jones futures were little changed after hours, along with S&P 500 futures and Nasdaq futures. Advanced Micro DevicesAMD, Astera LabsALAB, Arista NetworksANET, LumentumLITE and Super Micro ...
|
|
Tuesday, November 04, 2025 02:16 PM
Shares of Advanced Micro Devices (NASDAQ: AMD) rose 58.3% in October 2025, according to data from S&P Global Market Intelligence. The semiconductor designer had a lot going on last month, divesting a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 96.07 | 98.29 | 94.9671 | 96.02 | 1,211,361 |
| 03/11/25 | 99.07 | 99.92 | 97.58 | 98.61 | 1,530,576 |
| 31/10/25 | 101.51 | 101.51 | 97.74 | 98.97 | 1,880,381 |
| 30/10/25 | 103.28 | 103.43 | 100.698 | 101.18 | 2,261,054 |
| 29/10/25 | 100.00 | 103.605 | 98.13 | 103.00 | 2,414,849 |
| 28/10/25 | 99.40 | 103.64 | 97.44 | 98.53 | 3,803,058 |
| 27/10/25 | 91.37 | 91.99 | 90.00 | 91.71 | 2,363,099 |
| 24/10/25 | 90.00 | 91.08 | 89.20 | 89.25 | 1,666,949 |
| 23/10/25 | 83.16 | 89.75 | 83.15 | 89.55 | 2,890,444 |
| 22/10/25 | 84.42 | 84.80 | 81.3444 | 82.16 | 1,194,316 |
|
|
||||
|
|
||||
|
|