Allegheny Technologies Incorporated (ATI) Stock Price

228.48 ▲ +1.26 (+0.55%)
Open: 226.59 Vol: 1.02M Day's range: 224.01 - 229.34 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 228.68▼ 228.16▲ 227.94▲ 228.88▼ 205.55▲
MA10 228.76▼ 227.41▲ 227.78▲ 219.40▲ 200.01▲
MA20 228.41▲ 227.91▲ 229.38▼ 204.88▲ 180.53▲
MA50 227.69▲ 229.37▼ 228.50▼ 196.86▲ 139.51▲
MA100 227.66▲ 226.88▲ 209.11▲ 177.27▲ 102.38▲
MA200 229.16▼ 208.03▲ 199.60▲ 150.01▲ 73.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.245▲ -0.427▼ 3.207▲ 2.420▲
RSI 53.547▲ 50.640▲ 51.658▲ 70.336▲ 75.105▲
STOCH 38.070     84.383▲ 50.337     79.000     71.886    
WILL %R -65.649     -16.288▲ -36.857     -21.932▲ -15.519▲
CCI -65.342     123.280▲ 33.514     59.778     198.823▲
Latest Filters Detected On ATI
▲ RSI $ATI RSI(14) Crossed Above 70 Set Alert
CDL $ATI Hammer Candlestick Pattern Detected Set Alert
Allegheny Technologies Incorporated News
Down 15% From Its All-Time High, Is Now the Time to Load Up on AMD Stock?
Thursday, August 13, 2026 10:37 AM
The chipmaker has had a great year, but its valuation has gotten ahead of its results.
Chips power Nasdaq surge: SanDisk, AMD, Micron, SK Hynix extend rally with up to 5% gains
Thursday, August 13, 2026 07:39 AM
US semiconductor stocks extended their rally on Thursday, helping lift the Nasdaq as renewed optimism around artificial intelligence and strong technology earnings continued to support investor ...
Is AMD in Trouble as SpaceX Goes Exclusive With NVIDIA?
Thursday, August 13, 2026 05:51 AM
SpaceX just pledged its AI chip loyalty to Nvidia, leaving AMD on the outside looking in. Whether Lisa Su has a smart counter-move or just a shrinking customer list depends on what happens next.
ATI historical stock data
date open high low close volume
14/08/26 226.59 229.34 224.01 228.48 1,016,178
13/08/26 231.40 233.9224 225.70 227.22 986,352
12/08/26 238.59 243.5694 229.63 230.43 1,328,795
11/08/26 228.33 232.37 226.00 230.08 1,319,442
10/08/26 231.26 239.23 227.01 228.19 1,114,776
07/08/26 223.25 230.35 221.83 227.84 1,810,234
06/08/26 219.99 236.98 219.99 223.43 3,104,138
05/08/26 204.15 208.5699 202.69 205.11 2,574,830
04/08/26 198.02 201.385 194.78 200.15 1,461,374
03/08/26 184.88 193.49 183.54 193.12 975,015
Quote Details
52wk Low:70.42
52wk High:243.569
Vol:1.02M
Avg Vol(3m):25.8M
1Y Chng:+191.58%
1M Chng:+18.96%
Add to Watch List
More Information
Index N/A
Market Cap. 31.38B