| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.05▼ | 180.09▼ | 179.32▼ | 172.64▲ | 165.79▲ |
| MA10 | 179.60▼ | 178.68▲ | 176.96▲ | 163.97▲ | 161.20▲ |
| MA20 | 180.10▼ | 176.52▲ | 174.44▲ | 161.94▲ | 151.50▲ |
| MA50 | 178.85▲ | 173.06▲ | 168.32▲ | 156.26▲ | 116.04▲ |
| MA100 | 176.52▲ | 167.01▲ | 162.79▲ | 147.95▲ | 88.62▲ |
| MA200 | 174.51▲ | 162.47▲ | 159.03▲ | 119.63▲ | 64.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.293▼ | 0.245▲ | 0.252▲ | 2.030▲ | 0.537▲ |
| RSI | 40.598▼ | 62.370▲ | 67.514▲ | 68.909▲ | 73.248▲ |
| STOCH | 13.012▼ | 90.056▲ | 87.993▲ | 91.704▲ | 73.683 |
| WILL %R | -92.672▼ | -21.695▲ | -21.182▲ | -6.192▲ | -4.717▲ |
| CCI | -120.848▼ | 60.437 | 103.361▲ | 143.540▲ | 196.121▲ |
|
Monday, June 01, 2026 08:42 AM
While the Jensen Huang bellwether was up, AMD and Intel's share price took a beating after the former announced that it will lend its latest 'superchip' called the Nvidia RTX Spark to Microsoft.
|
|
Monday, June 01, 2026 08:42 AM
While the Jensen Huang bellwether was up, AMD and Intel's share price took a beating after the former announced that it will lend its latest 'superchip' called the Nvidia RTX Spark to Microsoft.
|
|
Monday, June 01, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 172.43 | 181.06 | 171.15 | 178.91 | 532,976 |
| 29/05/26 | 171.00 | 177.27 | 170.86 | 175.16 | 3,088,180 |
| 28/05/26 | 169.24 | 170.93 | 167.26 | 170.53 | 785,141 |
| 27/05/26 | 169.34 | 171.24 | 165.0001 | 169.84 | 1,550,413 |
| 26/05/26 | 165.00 | 169.70 | 164.0001 | 168.76 | 1,513,450 |
| 22/05/26 | 161.06 | 164.37 | 159.11 | 162.29 | 1,669,140 |
| 21/05/26 | 153.00 | 161.43 | 151.355 | 160.41 | 1,324,028 |
| 20/05/26 | 152.44 | 155.07 | 151.11 | 153.73 | 1,629,729 |
| 19/05/26 | 149.13 | 151.93 | 146.34 | 150.44 | 1,196,923 |
| 18/05/26 | 156.53 | 157.03 | 148.86 | 149.62 | 1,585,076 |
|
|
||||
|
|
||||
|
|