| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.36▼ | 76.51▼ | 76.47▼ | 74.25▲ | 74.40▲ |
| MA10 | 76.54▼ | 76.28▼ | 75.63▲ | 73.37▲ | 82.34▼ |
| MA20 | 76.60▼ | 75.32▲ | 74.68▲ | 74.12▲ | 77.15▼ |
| MA50 | 76.35▼ | 73.99▲ | 73.02▲ | 82.92▼ | 65.22▲ |
| MA100 | 75.52▲ | 72.93▲ | 73.42▲ | 74.75▲ | 58.01▲ |
| MA200 | 74.64▲ | 73.46▲ | 80.60▼ | 65.80▲ | 44.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.019▲ | 0.184▲ | 0.587▲ | -1.716▼ |
| RSI | 35.601▼ | 62.809▲ | 65.514▲ | 45.628▼ | 52.754▲ |
| STOCH | 13.427▼ | 78.877 | 92.084▲ | 52.740 | 25.134 |
| WILL %R | -100.000▼ | -29.301 | -21.031▲ | -12.539▲ | -78.084▼ |
| CCI | -246.262▼ | 2.070 | 56.139 | 143.767▲ | -89.882 |
|
Wednesday, August 27, 2025 06:01 AM
Still, AMD is a $265 billion company right now, so it would take a 277% rise for it to join the $1 trillion club by 2030. While that sounds like a lot, the compound annual growth rate (CAGR) required ...
|
|
Wednesday, August 27, 2025 05:12 AM
Nvidia and AMD are leading the race to increase the effectiveness of artificial intelligence.
|
|
These Stocks Moved the Most Today: EchoStar, AT&T, AMD, Lilly, Boeing, DJT, Talen, Semtech, and More
Tuesday, August 26, 2025 01:46 PM
AT&T intends to buy spectrum licenses from EchoStar for $23 billion, while shares of Advanced Micro Devices receive an upgrade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 76.07 | 76.07 | 76.07 | 76.07 | 12,581 |
| 26/08/25 | 73.57 | 76.88 | 73.10 | 76.48 | 3,047,600 |
| 25/08/25 | 73.49 | 74.44 | 73.00 | 73.17 | 1,002,500 |
| 22/08/25 | 71.94 | 74.00 | 71.94 | 73.71 | 1,756,800 |
| 21/08/25 | 70.93 | 72.72 | 70.85 | 71.80 | 1,058,400 |
| 20/08/25 | 71.86 | 71.93 | 70.42 | 71.34 | 1,286,200 |
| 19/08/25 | 72.25 | 72.78 | 71.50 | 72.05 | 2,005,000 |
| 18/08/25 | 72.62 | 73.00 | 71.48 | 72.56 | 1,840,400 |
| 15/08/25 | 73.77 | 73.92 | 71.81 | 72.46 | 1,936,900 |
| 14/08/25 | 75.05 | 75.20 | 73.84 | 74.02 | 1,648,300 |
|
|
||||
|
|
||||
|
|