Allegheny Technologies Incorporated (ATI) Stock Price

153.15 ▼ -1.11 (-0.72%)
Open: 154.775 Vol: 2.62K Day's range: 149.99 - 154.775 Apr 27, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.85▼ 152.96▼ 152.71▲ 154.68▼ 156.12▼
MA10 153.09▼ 152.48▲ 152.66▲ 157.78▼ 151.85▲
MA20 153.21▼ 152.84▼ 152.96▼ 154.69▼ 139.74▲
MA50 152.61▲ 152.93▼ 156.90▼ 153.35▼ 107.54▲
MA100 152.55▲ 156.92▼ 158.24▼ 135.90▲ 83.08▲
MA200 152.73▲ 157.54▼ 152.34▲ 110.62▲ 61.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ 0.157▲ 0.259▲ -0.840▼ -0.351▼
RSI 46.308▼ 49.197▼ 46.463▼ 48.712▼ 63.986▲
STOCH 9.913▼ 69.663     49.097     41.010     64.112    
WILL %R -85.586▼ -40.857     -45.133     -74.260     -30.072    
CCI -112.362▼ 40.653     3.175     -115.189▼ 33.985    
Latest Filters Detected On ATI
RSI $ATI RSI(14) Crossed Below 50 Set Alert
MA $ATI Price Crossed Below MA(50) Set Alert
CDL $ATI Engulfing Candlestick Pattern Detected Set Alert
Allegheny Technologies Incorporated News
AMD Stock Slips After Cathie Wood's ARK Dumps Millions in Shares
Monday, April 27, 2026 12:35 PM
AMD (NASDAQ:AMD) shares fell about 3% on Monday after Cathie Wood's ARK Invest pared back its stake in the chipmaker, adding a fresh layer of caution to a stock that had rallied sharply in recent ...
As chip stocks soar, this options spread trade on AMD almost always makes a profit
Monday, April 27, 2026 12:10 PM
AMD stock has been gaining alongside the broader chip sector. Consider this potentially profitable options trade on AMD.
With Intel, AMD, Nvidia, and more rising sharply last week, have chip stocks become overvalued?
Monday, April 27, 2026 12:07 PM
Can two seemingly contradicting views be true at once? That the AI boom is alive and well, and that many chip stocks are overvalued?
ATI historical stock data
date open high low close volume
27/04/26 154.775 154.775 149.99 152.82 776,932
24/04/26 153.75 155.37 149.72 154.26 2,002,391
23/04/26 154.92 157.50 149.80 154.05 2,727,143
22/04/26 160.96 161.39 148.04 153.30 2,278,161
21/04/26 164.12 166.61 157.58 158.95 1,648,871
20/04/26 162.89 164.70 160.00 164.06 871,203
17/04/26 160.07 165.03 160.07 164.66 1,781,891
16/04/26 156.81 158.52 154.385 155.83 1,527,220
15/04/26 162.90 163.41 156.67 156.83 2,290,347
14/04/26 165.00 165.2812 162.57 163.03 762,191
Quote Details
52wk Low:64.97
52wk High:168.143
Vol:2.62K
Avg Vol(3m):42.4M
1Y Chng:+106.71%
1M Chng:+3.62%
Add to Watch List
More Information
Index N/A
Market Cap. 20.99B