| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.44▼ | 201.55▼ | 201.07▲ | 197.76▲ | 182.95▲ |
| MA10 | 201.49▼ | 201.10▲ | 199.97▲ | 191.64▲ | 170.15▲ |
| MA20 | 201.58▼ | 200.35▲ | 199.15▲ | 182.10▲ | 159.23▲ |
| MA50 | 201.31▼ | 198.42▲ | 195.77▲ | 167.35▲ | 120.53▲ |
| MA100 | 200.47▲ | 194.77▲ | 187.57▲ | 156.51▲ | 91.43▲ |
| MA200 | 199.63▲ | 186.49▲ | 174.40▲ | 127.06▲ | 66.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.023▲ | -0.011▼ | 1.478▲ | 2.824▲ |
| RSI | 46.273▼ | 57.482▲ | 61.301▲ | 73.352▲ | 79.309▲ |
| STOCH | 46.124 | 79.220 | 79.642 | 82.656▲ | 82.754▲ |
| WILL %R | -90.110▼ | -17.112▲ | -17.112▲ | -6.873▲ | -3.311▲ |
| CCI | -148.422▼ | 64.396 | 87.958 | 97.085 | 189.771▲ |
| CDL | $ATI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 19, 2026 09:18 AM
Quick ReadLMT is scaling Patriot and THAAD production 3-4x current rates, while RTX's $271 billion backlog includes $109 billion in defense contracts.MP Materials' magnetics revenue surged 306% and ...
|
|
Friday, June 19, 2026 07:23 AM
At $507.29, Advanced Micro Devices (NASDAQ:AMD) screens as fully valued, with a more attractive risk/reward profile emerging only on a macro-induced, index-wide technical pullback at or below $440.
|
|
Thursday, June 18, 2026 09:31 PM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is included among the Dividend Stock Portfolio: Top 10 Stocks to Buy According to Reddit. On June 17, Bernstein raised its price recommendation on Advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 200.04 | 202.85 | 196.37 | 201.34 | 3,100,290 |
| 17/06/26 | 196.79 | 201.54 | 195.0001 | 196.86 | 1,469,962 |
| 16/06/26 | 197.22 | 198.97 | 194.705 | 196.31 | 1,189,986 |
| 15/06/26 | 202.805 | 202.805 | 195.035 | 195.81 | 1,951,415 |
| 12/06/26 | 200.47 | 203.595 | 194.50 | 198.48 | 2,710,637 |
| 11/06/26 | 186.96 | 199.57 | 185.89 | 199.50 | 2,582,191 |
| 10/06/26 | 184.68 | 190.33 | 182.64 | 183.37 | 2,222,099 |
| 09/06/26 | 183.26 | 189.70 | 177.4201 | 187.13 | 1,778,902 |
| 08/06/26 | 178.70 | 180.97 | 176.54 | 180.14 | 957,650 |
| 05/06/26 | 178.20 | 182.50 | 175.805 | 177.47 | 1,267,573 |
|
|
||||
|
|
||||
|
|