| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.05▲ | 160.84▲ | 160.24▲ | 160.54▲ | 158.76▲ |
| MA10 | 160.85▲ | 159.84▲ | 159.65▲ | 156.52▲ | 152.68▲ |
| MA20 | 160.84▲ | 159.98▲ | 161.23▲ | 157.18▲ | 144.33▲ |
| MA50 | 160.06▲ | 162.02▼ | 158.67▲ | 153.50▲ | 110.88▲ |
| MA100 | 159.27▲ | 158.29▲ | 155.31▲ | 141.26▲ | 85.18▲ |
| MA200 | 161.19▲ | 155.77▲ | 156.10▲ | 113.85▲ | 62.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.341▲ | -0.249▼ | 0.433▲ | -0.504▼ |
| RSI | 62.096▲ | 54.302▲ | 54.131▲ | 55.868▲ | 68.228▲ |
| STOCH | 72.802 | 95.584▲ | 62.900 | 72.241 | 71.164 |
| WILL %R | -12.621▲ | -1.725▲ | -24.090▲ | -34.353 | -26.062 |
| CCI | 84.004 | 94.593 | 36.167 | 62.132 | 66.247 |
|
Monday, May 11, 2026 05:05 PM
AMD's shares are exploding higher as demand for its products increases.
|
|
Monday, May 11, 2026 08:00 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the 9 Best American Semiconductor Stocks to Buy According to Analysts. On May 7, 2026, Rackspace Technology and Advanced Micro Devices, Inc. (NASDAQ ...
|
|
Sunday, May 10, 2026 04:47 AM
The rise of agentic AI seems to have turbocharged Intel's turnaround, as it has always been a leader in CPU design. In the first quarter, Intel beat earnings estimates by a wide margin while providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 154.31 | 161.41 | 153.825 | 161.23 | 1,219,151 |
| 08/05/26 | 164.58 | 164.58 | 156.61 | 158.39 | 2,594,193 |
| 07/05/26 | 169.73 | 171.11 | 161.46 | 162.66 | 2,958,713 |
| 06/05/26 | 160.18 | 165.23 | 159.00 | 165.08 | 2,703,173 |
| 05/05/26 | 156.76 | 157.00 | 153.00 | 155.35 | 1,267,557 |
| 04/05/26 | 154.85 | 155.6099 | 152.37 | 153.89 | 1,069,642 |
| 01/05/26 | 157.14 | 158.31 | 151.82 | 155.26 | 1,190,093 |
| 30/04/26 | 146.43 | 155.71 | 146.43 | 155.46 | 2,222,655 |
| 29/04/26 | 155.00 | 155.05 | 142.35 | 146.23 | 2,865,799 |
| 28/04/26 | 152.40 | 154.8499 | 149.6901 | 151.70 | 1,233,639 |
|
|
||||
|
|
||||
|
|