| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.72▼ | 150.29▼ | 150.57▼ | 158.44▼ | 154.34▼ |
| MA10 | 149.89▼ | 150.93▼ | 152.15▼ | 159.49▼ | 152.74▼ |
| MA20 | 150.22▼ | 152.89▼ | 156.70▼ | 156.57▼ | 145.50▲ |
| MA50 | 151.04▼ | 159.15▼ | 159.60▼ | 153.56▼ | 112.05▲ |
| MA100 | 152.50▼ | 160.02▼ | 157.52▼ | 143.63▲ | 86.07▲ |
| MA200 | 156.44▼ | 157.13▼ | 157.84▼ | 115.54▲ | 63.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.039▼ | -0.759▼ | -0.759▼ | -1.666▼ |
| RSI | 34.366▼ | 25.445▼ | 23.233▼ | 42.930▼ | 59.418▲ |
| STOCH | 17.531▼ | 10.462▼ | 5.561▼ | 42.743 | 60.649 |
| WILL %R | -69.907 | -91.736▼ | -94.343▼ | -74.826 | -60.399 |
| CCI | -169.797▼ | -131.380▼ | -115.344▼ | -89.249 | -24.765 |
|
Monday, May 18, 2026 03:31 PM
Merchants appreciate how Affirm facilitates transactions that may not have occurred otherwise.
|
|
Monday, May 18, 2026 01:39 PM
The AGI prophet is betting billions against Nvidia.
|
|
Monday, May 18, 2026 01:39 PM
AMD's server CPU revenue could take off substantially over the next five years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 156.43 | 156.805 | 148.84 | 149.59 | 1,213,180 |
| 15/05/26 | 159.30 | 160.69 | 154.02 | 154.22 | 1,369,765 |
| 14/05/26 | 166.00 | 167.40 | 162.39 | 162.57 | 1,095,028 |
| 13/05/26 | 161.32 | 166.96 | 159.06 | 164.83 | 1,559,275 |
| 12/05/26 | 159.93 | 162.40 | 156.7995 | 161.01 | 1,261,003 |
| 11/05/26 | 156.00 | 161.44 | 153.025 | 161.16 | 1,391,184 |
| 08/05/26 | 164.58 | 164.58 | 156.61 | 158.39 | 2,594,193 |
| 07/05/26 | 169.73 | 171.11 | 161.46 | 162.66 | 2,958,713 |
| 06/05/26 | 160.18 | 165.23 | 159.00 | 165.08 | 2,703,173 |
| 05/05/26 | 156.76 | 157.00 | 153.00 | 155.35 | 1,267,557 |
|
|
||||
|
|
||||
|
|