| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.30▲ | 153.61▲ | 152.65▲ | 155.48▼ | 154.16▲ |
| MA10 | 153.98▲ | 151.96▲ | 151.44▲ | 159.20▼ | 139.49▲ |
| MA20 | 153.98▲ | 151.10▲ | 153.53▲ | 152.67▲ | 122.35▲ |
| MA50 | 151.86▲ | 155.07▼ | 158.50▼ | 134.46▲ | 94.59▲ |
| MA100 | 151.09▲ | 158.55▼ | 156.94▼ | 116.36▲ | 76.61▲ |
| MA200 | 152.79▲ | 155.86▼ | 143.67▲ | 98.93▲ | 56.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.759▲ | 0.506▲ | -1.600▼ | 3.094▲ |
| RSI | 64.589▲ | 56.691▲ | 49.084▼ | 57.902▲ | 74.358▲ |
| STOCH | 91.997▲ | 85.125▲ | 62.579 | 41.682 | 87.744▲ |
| WILL %R | -9.701▲ | -2.192▲ | -14.698▲ | -64.823 | -19.706▲ |
| CCI | 100.772▲ | 137.219▲ | 87.817 | -78.579 | 92.214 |
|
Monday, March 09, 2026 06:40 AM
Investors interested in Aerospace stocks should always be looking to find the best-performing companies in the group. Has ATI (ATI) been one of those stocks this year? By taking a look at the stock's ...
|
|
Sunday, March 08, 2026 05:15 PM
These three artificial intelligence stocks are better bets than gambling on the prediction markets.
|
|
Sunday, March 08, 2026 05:15 PM
These three artificial intelligence stocks are better bets than gambling on the prediction markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 148.85 | 154.47 | 148.54 | 154.34 | 1,022,144 |
| 06/03/26 | 150.81 | 152.325 | 148.10 | 150.09 | 3,059,171 |
| 05/03/26 | 159.90 | 161.00 | 151.40 | 154.18 | 2,391,912 |
| 04/03/26 | 159.57 | 161.96 | 157.6001 | 161.82 | 1,663,251 |
| 03/03/26 | 162.31 | 162.51 | 154.50 | 156.96 | 3,011,297 |
| 02/03/26 | 163.30 | 168.1425 | 159.86 | 166.42 | 2,090,335 |
| 27/02/26 | 161.97 | 163.89 | 158.92 | 163.59 | 2,107,236 |
| 26/02/26 | 160.96 | 163.59 | 157.8203 | 163.55 | 1,750,885 |
| 25/02/26 | 161.70 | 164.26 | 159.20 | 160.02 | 2,575,919 |
| 24/02/26 | 158.11 | 162.00 | 157.07 | 161.04 | 2,792,592 |
|
|
||||
|
|
||||
|
|