| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.22▼ | 136.50▼ | 137.22▼ | 143.75▼ | 142.01▼ |
| MA10 | 136.35▼ | 137.48▼ | 138.70▼ | 145.29▼ | 143.03▼ |
| MA20 | 136.58▼ | 138.79▼ | 141.14▼ | 149.23▼ | 127.83▲ |
| MA50 | 137.51▼ | 143.11▼ | 144.83▼ | 142.62▼ | 100.00▲ |
| MA100 | 138.75▼ | 144.90▼ | 147.05▼ | 124.95▲ | 79.06▲ |
| MA200 | 140.90▼ | 147.81▼ | 152.41▼ | 103.93▲ | 58.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.095▼ | -0.481▼ | -2.097▼ | -0.829▼ |
| RSI | 33.574▼ | 29.399▼ | 24.441▼ | 38.734▼ | 60.209▲ |
| STOCH | 30.080 | 3.530▼ | 11.093▼ | 34.292 | 56.778 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -60.485 |
| CCI | -246.111▼ | -108.764▼ | -143.926▼ | -175.382▼ | 2.701 |
|
Monday, March 30, 2026 11:39 AM
Intel (NASDAQ:INTC) shares are sliding 5% in Monday trading, pulling back to the $41 area. Advanced Micro Devices (NASDAQ:AMD) is also in the red, falling 3% to $196 and change. The pullback carries a ...
|
|
Monday, March 30, 2026 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth ...
|
|
Monday, March 30, 2026 09:00 AM
Advanced Micro Devices, Inc. strengthens AI data center supply chains and lands major Instinct contracts, boosting revenue visibility. Click for this AMD update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 142.15 | 142.15 | 135.77 | 135.77 | 992,125 |
| 27/03/26 | 141.90 | 143.50 | 139.94 | 140.43 | 1,499,671 |
| 26/03/26 | 146.40 | 147.79 | 142.47 | 143.94 | 1,840,243 |
| 25/03/26 | 152.00 | 152.1228 | 148.46 | 149.00 | 2,240,446 |
| 24/03/26 | 145.82 | 151.51 | 144.48 | 149.59 | 2,957,263 |
| 23/03/26 | 146.00 | 151.815 | 145.69 | 146.38 | 1,645,718 |
| 20/03/26 | 145.79 | 148.0699 | 139.83 | 141.80 | 3,402,114 |
| 19/03/26 | 144.76 | 149.06 | 141.8816 | 147.54 | 1,705,695 |
| 18/03/26 | 149.02 | 152.00 | 148.70 | 149.64 | 1,266,450 |
| 17/03/26 | 148.26 | 149.60 | 147.07 | 148.83 | 1,697,636 |
|
|
||||
|
|
||||
|
|