| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.60▼ | 124.61▼ | 124.62▼ | 124.17▲ | 119.22▲ |
| MA10 | 124.76▼ | 124.75▼ | 124.90▼ | 122.34▲ | 110.21▲ |
| MA20 | 124.68▼ | 125.06▼ | 124.41▼ | 118.94▲ | 97.35▲ |
| MA50 | 124.69▼ | 124.28▼ | 122.66▲ | 107.84▲ | 80.62▲ |
| MA100 | 125.00▼ | 122.40▲ | 119.92▲ | 95.32▲ | 69.13▲ |
| MA200 | 124.71▼ | 119.57▲ | 113.05▲ | 84.79▲ | 52.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.154▼ | -0.219▼ | -0.014▼ | 2.521▲ |
| RSI | 33.741▼ | 44.718▼ | 50.715▲ | 71.329▲ | 80.755▲ |
| STOCH | 39.088 | 26.805 | 26.615 | 81.779▲ | 95.487▲ |
| WILL %R | -100.000▼ | -92.857▼ | -95.286▼ | -22.099▲ | -5.772▲ |
| CCI | -211.780▼ | -91.576 | -108.069▼ | 99.224 | 128.738▲ |
| ▼ MACD | $ATI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, January 16, 2026 05:51 AM
While the stock has momentum, several fundamental headwinds suggest a potential correction toward a $162 price point is a realistic possibility.
|
|
Friday, January 16, 2026 04:59 AM
Techs lead futures Friday but after Thursday's market fade. AMD is eyeing an early buy point again on Taiwan Semiconductor optimism.
|
|
Thursday, January 15, 2026 04:03 PM
Fintel reports that on January 15, 2026, Alembic Global initiated coverage of ATI (NYSE:ATI) with a Overweight recommendation. Analyst Price Forecast Suggests 1.04% Downside As of January 14, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 125.64 | 126.48 | 124.00 | 124.35 | 1,163,687 |
| 15/01/26 | 125.52 | 127.11 | 124.79 | 125.39 | 1,336,670 |
| 14/01/26 | 124.59 | 124.775 | 120.68 | 123.24 | 1,549,820 |
| 13/01/26 | 124.68 | 125.4458 | 123.20 | 124.42 | 1,176,997 |
| 12/01/26 | 123.90 | 124.85 | 122.59 | 123.46 | 1,232,587 |
| 09/01/26 | 120.50 | 124.92 | 119.50 | 122.30 | 1,103,697 |
| 08/01/26 | 123.00 | 123.96 | 115.80 | 118.59 | 1,915,196 |
| 07/01/26 | 121.91 | 122.50 | 120.25 | 120.84 | 1,328,216 |
| 06/01/26 | 119.92 | 121.42 | 116.24 | 120.86 | 2,053,722 |
| 05/01/26 | 120.00 | 122.57 | 119.595 | 119.90 | 1,343,621 |
|
|
||||
|
|
||||
|
|