| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.83▲ | 84.89▲ | 84.95▲ | 84.04▲ | 80.11▲ |
| MA10 | 84.79▲ | 85.04▼ | 84.65▲ | 83.26▲ | 68.39▲ |
| MA20 | 84.76▲ | 84.61▲ | 84.18▲ | 80.32▲ | 61.69▲ |
| MA50 | 85.02▼ | 83.86▲ | 83.96▲ | 65.86▲ | 60.67▲ |
| MA100 | 84.79▲ | 83.89▲ | 82.05▲ | 61.30▲ | 53.81▲ |
| MA200 | 84.21▲ | 81.56▲ | 77.72▲ | 60.44▲ | 40.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.016▼ | 0.094▲ | -0.446▼ | 3.650▲ |
| RSI | 55.295▲ | 58.315▲ | 60.182▲ | 78.863▲ | 73.400▲ |
| STOCH | 57.907 | 51.348 | 77.902 | 79.926 | 98.283▲ |
| WILL %R | 0.000▲ | -23.741▲ | -18.082▲ | -7.368▲ | -1.507▲ |
| CCI | 108.652▲ | -1.226 | 65.050 | 86.374 | 110.634▲ |
| ▼ GAP | $ATI Open Gap Down %2 | Set Alert |
|
Saturday, June 14, 2025 04:00 AM
Now, it’s worth noting Stock Advisor’s total average return is 999% — a market-crushing outperformance compared to 174% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Friday, June 13, 2025 08:13 AM
AMD’s rack-scale AI infrastructure, featuring MI350 Series GPUs, 5th Gen EPYC processors, and Pensando Pollara NICs, is already being deployed by hyperscalers including Oracle Cloud Infrastructure, ...
|
|
Friday, June 13, 2025 07:50 AM
Shares of oil companies and defense contractors rise after Israel launched an attack on Iran’s nuclear facilities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 83.11 | 85.65 | 82.55 | 84.97 | 1,975,600 |
| 12/06/25 | 82.12 | 84.53 | 81.52 | 84.13 | 2,117,200 |
| 11/06/25 | 82.62 | 84.56 | 81.67 | 83.89 | 1,901,200 |
| 10/06/25 | 84.59 | 85.08 | 82.32 | 82.62 | 2,553,896 |
| 09/06/25 | 84.76 | 85.67 | 84.21 | 84.58 | 1,365,800 |
| 06/06/25 | 83.65 | 84.28 | 83.20 | 84.00 | 1,287,300 |
| 05/06/25 | 83.01 | 84.14 | 82.34 | 82.76 | 1,710,100 |
| 04/06/25 | 81.86 | 83.49 | 81.40 | 82.98 | 2,340,709 |
| 03/06/25 | 81.21 | 82.06 | 80.81 | 81.92 | 2,306,000 |
| 02/06/25 | 80.06 | 80.82 | 79.37 | 80.77 | 1,762,756 |
|
|
||||
|
|
||||
|
|