| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.86▲ | 189.25▼ | 189.76▼ | 199.96▼ | 203.07▼ |
| MA10 | 188.56▼ | 190.08▼ | 193.15▼ | 202.18▼ | 204.31▼ |
| MA20 | 188.92▼ | 194.07▼ | 197.05▼ | 208.77▼ | 192.15▼ |
| MA50 | 189.99▼ | 200.07▼ | 202.95▼ | 202.96▼ | 151.85▲ |
| MA100 | 192.67▼ | 202.88▼ | 205.87▼ | 188.40▼ | 109.32▲ |
| MA200 | 196.81▼ | 205.87▼ | 213.57▼ | 161.07▲ | 77.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.195▼ | -0.996▼ | -2.619▼ | -2.842▼ |
| RSI | 38.829▼ | 26.958▼ | 24.635▼ | 34.280▼ | 52.488▲ |
| STOCH | 13.066▼ | 18.044▼ | 7.703▼ | 30.398 | 47.287 |
| WILL %R | -66.147 | -91.211▼ | -93.374▼ | -96.271▼ | -80.552▼ |
| CCI | -101.524▼ | -140.889▼ | -95.618 | -205.584▼ | -70.788 |
|
Monday, September 14, 2026 04:58 PM
AMD shares fell 5.94% as renewed calls to slow AI development intensified concerns about infrastructure spending, high valuations, Treasury yields and the outlook for semiconductor stocks.
|
|
Monday, September 14, 2026 12:55 PM
Advanced Micro Devices (AMD) shares slipped on Sept. 14 following mounting debate and high-profile expert warnings calling for a potential slowdown in rapid artificial intelligence (AI) model ...
|
|
Monday, September 14, 2026 08:00 AM
AMD has surged over 200% in a year, locked in multi-gigawatt AI deals with OpenAI and Meta, and still has its entire senior leadership selling shares into the rally. One of those facts should give you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 193.06 | 194.50 | 187.00 | 188.15 | 1,685,853 |
| 11/09/26 | 202.04 | 203.8699 | 198.07 | 198.77 | 1,223,435 |
| 10/09/26 | 202.50 | 207.63 | 196.60 | 199.00 | 1,324,832 |
| 09/09/26 | 205.75 | 210.31 | 205.1701 | 206.54 | 1,111,701 |
| 08/09/26 | 207.57 | 209.87 | 203.16 | 207.32 | 1,590,735 |
| 04/09/26 | 204.33 | 212.29 | 204.33 | 210.65 | 1,789,725 |
| 03/09/26 | 203.19 | 207.57 | 200.25 | 204.54 | 1,604,460 |
| 02/09/26 | 202.46 | 204.98 | 198.46 | 201.69 | 1,903,976 |
| 01/09/26 | 203.69 | 205.32 | 199.78 | 200.95 | 1,344,300 |
| 31/08/26 | 210.01 | 210.83 | 202.035 | 204.20 | 9,993,932 |
|
|
||||
|
|
||||
|
|