Allegheny Technologies Incorporated (ATI) Stock Price

164.03 ▼ -0.63 (-0.38%)
Open: 164.065 Vol: 56.63K Day's range: 161.10 - 164.52 Apr 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.74▲ 163.72▲ 163.55▲ 160.88▲ 155.59▲
MA10 163.88▲ 163.48▲ 163.69▲ 159.37▲ 153.43▲
MA20 163.76▲ 163.70▲ 161.42▲ 152.49▲ 138.03▲
MA50 163.49▲ 160.67▲ 161.53▲ 151.58▲ 106.21▲
MA100 163.60▲ 161.51▲ 155.90▲ 133.14▲ 82.26▲
MA200 161.84▲ 154.72▲ 151.61▲ 108.94▲ 60.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.125▼ 0.164▲ 1.176▲ 0.902▲
RSI 57.111▲ 60.422▲ 60.055▲ 60.674▲ 73.587▲
STOCH 29.081     71.092     62.555     79.953     68.300    
WILL %R -45.029     -21.237▲ -22.365▲ -4.459▲ -8.071▲
CCI 25.926     109.068▲ 61.895     80.893     103.908▲
Latest Filters Detected On ATI
CDL $ATI Harami Candlestick Pattern Detected Set Alert
CDL $ATI Doji Candlestick Pattern Detected Set Alert
Allegheny Technologies Incorporated News
If I had $10,000 to put into AI stocks right now, here's exactly how I'd invest it
Sunday, April 19, 2026 10:00 PM
Such a budget would allow a new AI investor to pursue strength in two established plays and a promising stock in a riskier part of the business.
If I Had $10,000 to Put Into AI Stocks Right Now, Here's Exactly How I'd Invest It
Sunday, April 19, 2026 09:19 PM
Such a budget would allow a new AI investor to pursue strength in two established plays and a promising stock in a riskier part of the business.
Broadcom vs. AMD: Which AI Chipmaker Is the Better Buy?
Saturday, April 18, 2026 04:50 PM
Broadcom and AMD both have excellent business models and are at the center of the AI chip boom, making this a tough race to call.
ATI historical stock data
date open high low close volume
20/04/26 164.065 164.52 161.10 164.03 871,203
17/04/26 160.07 165.03 160.07 164.66 1,781,891
16/04/26 156.81 158.52 154.385 155.83 1,527,220
15/04/26 162.90 163.41 156.67 156.83 2,290,347
14/04/26 165.00 165.2812 162.57 163.03 762,191
13/04/26 162.10 164.23 160.67 163.78 811,059
10/04/26 159.20 162.23 158.02 162.21 1,081,597
09/04/26 156.80 163.30 156.02 159.63 1,857,419
08/04/26 157.52 159.46 155.30 156.39 2,554,520
07/04/26 147.26 149.61 145.89 147.28 881,892
Quote Details
52wk Low:51.80
52wk High:168.143
Vol:56.63K
Avg Vol(3m):39.3M
1Y Chng:+138.42%
1M Chng:+4.68%
Add to Watch List
More Information
Index N/A
Market Cap. 21.34B