| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.55▼ | 80.57▼ | 80.34▲ | 78.40▲ | 77.10▲ |
| MA10 | 80.63▼ | 80.23▲ | 79.78▲ | 77.44▲ | 79.61▲ |
| MA20 | 80.65▼ | 79.55▲ | 79.31▲ | 76.72▲ | 80.68▼ |
| MA50 | 80.30▲ | 78.72▲ | 77.52▲ | 80.61▼ | 66.03▲ |
| MA100 | 79.73▲ | 77.34▲ | 77.23▲ | 79.37▲ | 59.24▲ |
| MA200 | 79.35▲ | 77.22▲ | 75.52▲ | 67.23▲ | 45.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.064▲ | 0.084▲ | 0.679▲ | -1.372▼ |
| RSI | 48.210▼ | 62.498▲ | 68.484▲ | 58.854▲ | 56.781▲ |
| STOCH | 17.948▼ | 84.741▲ | 89.293▲ | 64.957 | 22.037 |
| WILL %R | -92.982▼ | -20.866▲ | -14.096▲ | -8.219▲ | -60.978 |
| CCI | -65.897 | 97.245 | 104.551▲ | 189.808▲ | -27.940 |
| ▲ MACD | $ATI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, September 18, 2025 02:54 PM
AMD stock fell today following news that Nvidia is taking a $5 billion stake in Intel. The three companies are all competitors in the semiconductor design industry, and some investors saw warning ...
|
|
Thursday, September 18, 2025 10:10 AM
AMD shares sink as Nvidia announces a $5 billion investment in Intel. Here's why AMD stock may be overreacting to the NVDA-INTC news.
|
|
Thursday, September 18, 2025 08:42 AM
What Happened? Shares of computer processor maker AMD (NASDAQ:AMD) fell 3% in the morning session after its key rivals, Nvidia and Intel, announced a major strategic collaboration, creating a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 78.70 | 81.02 | 78.32 | 80.48 | 1,389,613 |
| 17/09/25 | 79.93 | 80.51 | 77.26 | 78.44 | 1,271,224 |
| 16/09/25 | 78.50 | 79.495 | 77.43 | 79.47 | 1,681,898 |
| 15/09/25 | 76.26 | 77.49 | 75.615 | 77.45 | 1,452,163 |
| 12/09/25 | 76.43 | 76.92 | 75.57 | 76.14 | 1,374,565 |
| 11/09/25 | 76.48 | 76.68 | 75.25 | 75.98 | 1,531,623 |
| 10/09/25 | 75.48 | 77.235 | 75.365 | 76.39 | 2,156,483 |
| 09/09/25 | 77.52 | 77.93 | 74.4502 | 74.88 | 1,424,041 |
| 08/09/25 | 77.93 | 78.215 | 76.68 | 77.50 | 1,714,066 |
| 05/09/25 | 77.51 | 77.93 | 75.03 | 77.63 | 1,820,818 |
|
|
||||
|
|
||||
|
|