Allegheny Technologies Incorporated (ATI) Stock Price

148.12 ▲ +6.32 (+4.46%)
Open: 146.865 Vol: 0 Day's range: 146.10 - 151.69 Mar 23, 14:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.93▼ 147.99▼ 149.05▼ 147.14▲ 149.07▼
MA10 147.99▼ 149.19▼ 145.25▲ 148.77▼ 142.56▲
MA20 148.04▼ 145.34▲ 145.56▲ 154.10▼ 126.38▲
MA50 149.16▼ 146.74▲ 146.39▲ 140.65▲ 98.34▲
MA100 145.85▲ 146.56▲ 151.07▼ 122.78▲ 78.36▲
MA200 145.46▲ 151.94▼ 151.72▼ 102.43▲ 58.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.405▲ 0.674▲ -2.177▼ 0.708▲
RSI 46.464▼ 55.446▲ 53.665▲ 49.944▼ 68.299▲
STOCH 44.670     55.367     68.873     33.182     70.183    
WILL %R -62.500     -31.849     -31.849     -64.465     -37.387    
CCI -91.278     22.341     55.615     -36.407     57.512    
Latest Filters Detected On ATI
MA $ATI Price Crossed Above MA(7) Set Alert
▲ GAP $ATI Open Gap Up %2 Set Alert
Allegheny Technologies Incorporated News
Broad-Based Growth Drivers Lifted ATI (ATI) in Q4
Monday, March 23, 2026 04:19 AM
Carillon Tower Advisers, an investment management company, released its fourth-quarter 2025 investor letter for the “Carillon Scout Mid Cap Fund”. A copy of the letter can be downloaded here. Major U.
The Mosaic Company (MOS) Traded Down Due to Softer Fertilizer Demand
Monday, March 23, 2026 04:19 AM
Carillon Tower Advisers, an investment management company, released its fourth-quarter 2025 investor letter for the “Carillon Scout Mid Cap Fund”. A copy of the letter can be downloaded here. Major U.
The Nasdaq sinks as Super Micro AI chip smuggling to China takes center stage | SMCI IXIC
Friday, March 20, 2026 08:28 AM
Quick Read Super Micro Computer (SMCI) shares plummeted 28.37% after federal prosecutors charged co-founder Yih-Shyan Liaw with conspiring to smuggle $2.5B in Nvidia AI servers to China, while Nvidia ...
ATI historical stock data
date open high low close volume
23/03/26 145.49 151.69 145.49 147.90 926,906
20/03/26 145.79 148.0699 139.83 141.80 3,402,114
19/03/26 144.76 149.06 141.8816 147.54 1,705,695
18/03/26 149.02 152.00 148.70 149.64 1,266,450
17/03/26 148.26 149.60 147.07 148.83 1,697,636
16/03/26 144.90 148.46 144.90 147.48 1,652,788
13/03/26 148.06 149.22 139.89 141.97 2,033,984
12/03/26 156.13 156.13 143.22 146.10 3,360,758
11/03/26 157.03 159.70 154.9435 157.47 873,713
10/03/26 156.29 162.54 156.285 158.97 1,876,058
Quote Details
52wk Low:39.23
52wk High:168.143
Vol:0
Avg Vol(3m):37.3M
1Y Chng:+252.39%
1M Chng:+9.02%
Add to Watch List
More Information
Index N/A
Market Cap. 20.20B