| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.79▲ | 107.84▲ | 108.24▼ | 108.98▼ | 102.91▲ |
| MA10 | 107.83▲ | 108.36▼ | 108.51▼ | 104.95▲ | 98.01▲ |
| MA20 | 107.83▲ | 108.45▼ | 108.49▼ | 101.65▲ | 87.77▲ |
| MA50 | 108.26▼ | 108.98▼ | 105.85▲ | 95.74▲ | 75.41▲ |
| MA100 | 108.52▼ | 105.31▲ | 102.81▲ | 86.71▲ | 65.93▲ |
| MA200 | 108.48▼ | 102.29▲ | 100.26▲ | 78.17▲ | 50.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.144▼ | -0.315▼ | 0.584▲ | 1.700▲ |
| RSI | 49.848▼ | 45.606▼ | 50.498▲ | 67.585▲ | 71.974▲ |
| STOCH | 55.061 | 16.885▼ | 34.444 | 84.430▲ | 86.426▲ |
| WILL %R | -17.187▲ | -81.333▼ | -76.250▼ | -23.623▲ | -9.187▲ |
| CCI | -33.389 | -90.285 | -71.961 | 88.254 | 117.548▲ |
| ▼ RSI | $ATI RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, December 17, 2025 11:22 AM
Advanced Micro Devices shares plunged due to China's semiconductor ambitions and uncertainty around Oracle's data center financing plans.
|
|
Wednesday, December 17, 2025 10:00 AM
Advanced Micro Devices (NASDAQ:AMD) has had a breakout 2025 – shedding its reputation as an AI laggard by widening its AI-focused product lineup, ...
|
|
Wednesday, December 17, 2025 05:40 AM
Nvidia has been the leading AI chip designer since the start of the AI boom, but AMD has been gaining ground. Both companies design the chips powering crucial AI tasks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 108.62 | 110.41 | 107.33 | 107.89 | 1,155,550 |
| 16/12/25 | 107.85 | 109.27 | 107.1001 | 108.66 | 1,416,827 |
| 15/12/25 | 109.00 | 110.85 | 107.75 | 108.72 | 1,696,619 |
| 12/12/25 | 110.72 | 110.785 | 107.90 | 108.96 | 1,834,337 |
| 11/12/25 | 105.63 | 111.215 | 105.01 | 110.65 | 3,034,025 |
| 10/12/25 | 100.10 | 105.72 | 99.43 | 104.73 | 3,188,811 |
| 09/12/25 | 99.60 | 101.08 | 98.10 | 99.42 | 1,756,659 |
| 08/12/25 | 99.50 | 102.67 | 99.155 | 99.64 | 1,925,948 |
| 05/12/25 | 101.26 | 101.26 | 99.00 | 100.41 | 906,556 |
| 04/12/25 | 98.08 | 100.46 | 97.60 | 100.40 | 1,141,727 |
|
|
||||
|
|
||||
|
|