| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.94▲ | 98.63▲ | 98.39▲ | 97.26▲ | 98.35▲ |
| MA10 | 98.83▲ | 98.13▲ | 97.63▲ | 98.03▲ | 90.55▲ |
| MA20 | 98.60▲ | 97.53▲ | 97.02▲ | 98.22▲ | 85.09▲ |
| MA50 | 98.19▲ | 96.55▲ | 97.71▲ | 88.99▲ | 72.36▲ |
| MA100 | 97.51▲ | 97.89▲ | 97.76▲ | 84.97▲ | 64.02▲ |
| MA200 | 97.06▲ | 97.64▲ | 94.69▲ | 74.87▲ | 49.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.190▲ | 0.338▲ | -0.633▼ | 1.327▲ |
| RSI | 71.198▲ | 67.331▲ | 61.279▲ | 61.490▲ | 67.854▲ |
| STOCH | 76.942 | 96.990▲ | 88.576▲ | 48.511 | 82.865▲ |
| WILL %R | -3.000▲ | -0.744▲ | -0.744▲ | -26.429 | -14.197▲ |
| CCI | 223.283▲ | 124.815▲ | 180.728▲ | 20.030 | 95.149 |
|
Wednesday, November 26, 2025 12:30 AM
If you make a tweak and assume the growth rate will be a little faster in the early years of the five-year projection or give it a high valuation, AMD could be a $1 trillion company by 2028.
|
|
Tuesday, November 25, 2025 11:14 AM
Semiconductor manufacturer Analog Devices, PC makers Dell Technologies and HP Inc., software developers Autodesk and Workday, cloud security company Zscaler, data storage company NetApp, and retailers ...
|
|
Tuesday, November 25, 2025 11:14 AM
Nvidia shares fall, Alphabet nears a $4 trillion valuation, and Alibaba trades lower even as quarterly earnings beat analysts’ estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 97.88 | 99.37 | 95.1406 | 99.29 | 1,373,462 |
| 24/11/25 | 96.42 | 97.69 | 95.32 | 97.63 | 1,150,652 |
| 21/11/25 | 94.80 | 97.16 | 93.11 | 96.47 | 1,264,261 |
| 20/11/25 | 100.00 | 100.50 | 93.9173 | 94.80 | 1,347,268 |
| 19/11/25 | 97.61 | 100.65 | 97.36 | 98.12 | 1,455,992 |
| 18/11/25 | 97.77 | 99.30 | 96.51 | 98.18 | 1,068,052 |
| 17/11/25 | 99.64 | 101.51 | 98.215 | 98.75 | 1,366,502 |
| 14/11/25 | 96.04 | 100.41 | 95.20 | 99.37 | 1,170,327 |
| 13/11/25 | 100.98 | 101.11 | 97.5082 | 98.56 | 1,085,118 |
| 12/11/25 | 98.09 | 99.80 | 97.40 | 99.08 | 1,312,387 |
|
|
||||
|
|
||||
|
|