| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.43▼ | 98.58▼ | 98.44▼ | 98.79▼ | 96.68▲ |
| MA10 | 98.65▼ | 98.62▼ | 98.50▼ | 98.03▲ | 88.86▲ |
| MA20 | 98.72▼ | 98.74▼ | 99.39▼ | 96.46▲ | 84.68▲ |
| MA50 | 98.69▼ | 99.22▼ | 98.69▼ | 86.98▲ | 71.54▲ |
| MA100 | 98.49▼ | 98.47▼ | 98.33▼ | 84.41▲ | 63.50▲ |
| MA200 | 99.41▼ | 98.49▼ | 92.17▲ | 74.03▲ | 48.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.009▲ | -0.189▼ | -0.398▼ | 1.451▲ |
| RSI | 39.382▼ | 44.668▼ | 46.026▼ | 61.874▲ | 68.255▲ |
| STOCH | 9.403▼ | 70.957 | 44.050 | 61.921 | 80.281▲ |
| WILL %R | -84.821▼ | -38.258 | -66.042 | -54.908 | -16.436▲ |
| CCI | -131.084▼ | -5.302 | -56.463 | -8.483 | 118.609▲ |
| MA | $ATI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 18, 2025 02:12 PM
Shares of Advanced Micro Devices ($AMD), like other tech and artificial intelligence (AI) stocks, have been under pressure in recent trading ...
|
|
Tuesday, November 18, 2025 01:38 PM
The explosion of interest in artificial intelligence (AI) has caused the valuations of many tech stocks to skyrocket. Palantir Technologies (NYSE:PLTR), for example, trades at more than 170x forward ...
|
|
Tuesday, November 18, 2025 09:23 AM
A number of stocks fell in the morning session after concerns regarding lofty artificial intelligence valuations triggered a pullback in the technology sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 97.77 | 99.30 | 96.51 | 98.18 | 1,068,052 |
| 17/11/25 | 99.64 | 101.51 | 98.215 | 98.75 | 1,366,502 |
| 14/11/25 | 96.04 | 100.41 | 95.20 | 99.37 | 1,170,327 |
| 13/11/25 | 100.98 | 101.11 | 97.5082 | 98.56 | 1,085,118 |
| 12/11/25 | 98.09 | 99.80 | 97.40 | 99.08 | 1,312,387 |
| 11/11/25 | 97.99 | 98.345 | 96.04 | 97.91 | 863,160 |
| 10/11/25 | 98.79 | 98.995 | 95.975 | 98.10 | 948,173 |
| 07/11/25 | 95.06 | 97.72 | 93.8686 | 97.65 | 1,216,934 |
| 06/11/25 | 96.72 | 97.09 | 95.52 | 96.21 | 1,198,283 |
| 05/11/25 | 95.80 | 97.57 | 95.02 | 96.49 | 1,171,195 |
|
|
||||
|
|
||||
|
|