| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.42▼ | 98.43▼ | 98.38▲ | 100.02▼ | 89.40▲ |
| MA10 | 98.35▲ | 98.37▲ | 98.90▼ | 93.71▲ | 84.56▲ |
| MA20 | 98.33▲ | 99.10▼ | 100.49▼ | 88.04▲ | 83.52▲ |
| MA50 | 98.41▼ | 100.42▼ | 96.28▲ | 82.33▲ | 69.95▲ |
| MA100 | 98.72▼ | 95.41▲ | 89.32▲ | 82.91▲ | 62.41▲ |
| MA200 | 100.27▼ | 88.86▲ | 85.36▲ | 71.84▲ | 47.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.050▼ | -0.701▼ | 1.498▲ | 1.225▲ |
| RSI | 50.713▲ | 42.908▼ | 48.657▼ | 66.986▲ | 70.027▲ |
| STOCH | 80.029▲ | 39.272 | 15.140▼ | 86.579▲ | 76.869 |
| WILL %R | -16.201▲ | -68.487 | -85.337▼ | -21.478▲ | -15.744▲ |
| CCI | 63.148 | -18.311 | -77.592 | 75.876 | 201.514▲ |
| ▼ RSI | $ATI RSI(14) Crossed Below 70 | Set Alert |
|
Monday, November 03, 2025 06:43 AM
Big Tech earnings results show demand for AI compute is outstripping supply, and the willingness to spend bodes well for Nvidia, AMD and Broadcom, a Cantor analyst says.
|
|
Monday, November 03, 2025 05:52 AM
Kenvue jumped 20% to $17.23 after Kimberly-Clark agreed to buy the Tylenol maker in a cash-and-stock deal valued at about $48.7 billion. Kimberly-Clark will pay $21.01 a share, based on its closing ...
|
|
Monday, November 03, 2025 05:52 AM
Kimberly-Clark agrees to buy Tylenol maker Kenvue in a cash-and-stock deal valued at about $48.7 billion, including debt.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 99.495 | 99.495 | 97.66 | 98.41 | 332,589 |
| 31/10/25 | 101.51 | 101.51 | 97.74 | 98.97 | 1,880,381 |
| 30/10/25 | 103.28 | 103.43 | 100.698 | 101.18 | 2,261,054 |
| 29/10/25 | 100.00 | 103.605 | 98.13 | 103.00 | 2,414,849 |
| 28/10/25 | 99.40 | 103.64 | 97.44 | 98.53 | 3,803,058 |
| 27/10/25 | 91.37 | 91.99 | 90.00 | 91.71 | 2,363,099 |
| 24/10/25 | 90.00 | 91.08 | 89.20 | 89.25 | 1,666,949 |
| 23/10/25 | 83.16 | 89.75 | 83.15 | 89.55 | 2,890,444 |
| 22/10/25 | 84.42 | 84.80 | 81.3444 | 82.16 | 1,194,316 |
| 21/10/25 | 81.47 | 84.46 | 81.47 | 84.32 | 1,525,864 |
|
|
||||
|
|
||||
|
|