| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.60▲ | 8.55▲ | 8.55▲ | 8.82▲ | 9.80▼ |
| MA10 | 8.56▲ | 8.62▲ | 8.60▲ | 8.90▲ | 11.58▼ |
| MA20 | 8.64▲ | 8.59▲ | 8.57▲ | 8.85▲ | N/A |
| MA50 | 8.74▲ | 8.91▼ | 8.91▼ | 11.65▼ | N/A |
| MA100 | 8.95▼ | 8.84▼ | 9.45▼ | N/A | N/A |
| MA200 | 8.71▲ | 10.57▼ | 11.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.027▲ | 0.033▲ | 0.150▲ | N/A |
| RSI | 54.182▲ | 52.030▲ | 51.330▲ | 44.603▼ | 49.115▼ |
| STOCH | 60.486 | 44.970 | 43.682 | 51.550 | N/A |
| WILL %R | -9.804▲ | -9.804▲ | -22.034▲ | -37.120 | -78.360▼ |
| CCI | 96.491 | 78.559 | 75.522 | -6.907 | -109.232▼ |
|
Saturday, August 09, 2025 08:59 PM
AptarGroup Inc. (NYSE:ATR) is one of the best defensive stocks to invest in according to analysts. On August 4, William Blair analyst Matt Larew reiterated a Buy rating on AptarGroup (without ...
|
|
Thursday, July 31, 2025 11:12 AM
AptarGroup Inc (NYSE:ATR) is set to release its Q2 2025 earnings on Aug 1, 2025. The consensus estimate for Q2 2025 revenue is $0.95 billion, and the earnings are expected to come in at $1.60 per ...
|
|
Thursday, July 31, 2025 04:55 AM
AptarGroup Inc (NYSE:ATR) is set to release its Q2 2025 earnings on Jul 31, 2025. The consensus estimate for Q2 2025 revenue is $954.06 million, and the earnings are expected to come in at $1.60 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.50 | 9.20 | 8.20 | 9.15 | 19,876 |
| 14/08/25 | 8.4365 | 9.00 | 8.20 | 8.95 | 19,507 |
| 13/08/25 | 8.61 | 8.9563 | 8.26 | 8.74 | 30,052 |
| 12/08/25 | 7.98 | 9.03 | 7.972 | 8.82 | 45,567 |
| 11/08/25 | 8.52 | 8.75 | 7.60 | 8.45 | 82,297 |
| 08/08/25 | 9.37 | 9.37 | 8.43 | 8.50 | 51,472 |
| 07/08/25 | 8.66 | 9.25 | 8.66 | 9.01 | 33,600 |
| 06/08/25 | 9.29 | 9.3982 | 8.7534 | 9.13 | 37,655 |
| 05/08/25 | 8.90 | 9.58 | 8.81 | 9.225 | 28,984 |
| 04/08/25 | 9.41 | 9.5476 | 8.88 | 9.01 | 25,238 |
|
|
||||
|
|
||||
|
|