| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.74▼ | 2.74▼ | 2.69▼ | 2.76▼ |
| MA10 | 2.80▼ | 2.83▼ | 2.79▼ | 2.73▼ | 3.77▼ |
| MA20 | 2.80▼ | 2.78▼ | 2.87▼ | 3.03▼ | 4.88▼ |
| MA50 | 3.05▼ | 3.15▼ | 3.23▼ | 4.16▼ | N/A |
| MA100 | 3.65▼ | 4.03▼ | 4.34▼ | 5.10▼ | N/A |
| MA200 | 4.78▼ | 5.01▼ | 5.12▼ | 6.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.008▼ | -0.006▼ | 0.020▲ | -0.060▼ |
| RSI | 37.519▼ | 36.176▼ | 35.880▼ | 31.305▼ | 30.328▼ |
| STOCH | 27.585 | 45.367 | 41.289 | 39.577 | 6.963▼ |
| WILL %R | -100.000▼ | -100.000▼ | -92.814▼ | -83.333▼ | -95.349▼ |
| CCI | -152.225▼ | -159.252▼ | -173.861▼ | -116.383▼ | -111.413▼ |
|
Friday, March 20, 2026 05:04 PM
Fintel reports that on March 20, 2026, Wells Fargo upgraded their outlook for AptarGroup (NYSE:ATR) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 35.73% Upside As of February 26, ...
|
|
Friday, March 20, 2026 05:04 PM
Fintel reports that on March 20, 2026, Wells Fargo upgraded their outlook for AptarGroup (NYSE:ATR) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 35.73% Upside As of February 26, ...
|
|
Tuesday, February 24, 2026 11:31 AM
Aether Holdings Inc. (NASDAQ:ATHR) is one of the best up and coming penny stocks to buy. On February 5, Aether Holdings announced the acquisition of PublicView.ai, which is an AI-driven market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 2.40 | 2.40 | 2.40 | 2.40 | 3,609 |
| 27/03/26 | 2.50 | 2.64 | 2.31 | 2.53 | 15,215 |
| 26/03/26 | 3.055 | 3.055 | 2.72 | 2.74 | 10,092 |
| 25/03/26 | 3.15 | 3.30 | 2.51 | 2.95 | 35,762 |
| 24/03/26 | 2.80 | 3.16 | 2.29 | 2.84 | 39,518 |
| 23/03/26 | 2.20 | 2.81 | 2.20 | 2.56 | 9,642 |
| 20/03/26 | 2.616 | 2.6255 | 2.34 | 2.34 | 28,154 |
| 19/03/26 | 3.22 | 3.22 | 2.4933 | 2.70 | 27,527 |
| 18/03/26 | 3.13 | 3.25 | 3.01 | 3.13 | 3,437 |
| 17/03/26 | 3.30 | 3.36 | 3.13 | 3.13 | 3,786 |
|
|
||||
|
|
||||
|
|