| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▲ | 5.46▲ | 5.46▲ | 5.17▲ | 5.41▲ |
| MA10 | 5.25▲ | 5.16▲ | 5.13▲ | 5.14▲ | 6.89▼ |
| MA20 | 5.05▲ | 5.08▲ | 5.09▲ | 5.33▲ | 10.25▼ |
| MA50 | 5.11▲ | 5.20▲ | 5.61▲ | 7.21▼ | N/A |
| MA100 | 5.63▲ | 6.70▼ | 7.12▼ | 10.34▼ | N/A |
| MA200 | 7.24▼ | 7.72▼ | 8.86▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.134▲ | 0.161▲ | 0.203▲ | N/A |
| RSI | 80.217▲ | 69.791▲ | 64.515▲ | 49.960▼ | 43.925▼ |
| STOCH | 97.847▲ | 92.800▲ | 82.896▲ | 32.199 | 9.235▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.317▲ | -85.048▼ |
| CCI | 184.264▲ | 167.312▲ | 162.889▲ | 259.935▲ | -77.755 |
|
Sunday, September 28, 2025 11:20 PM
The financial information economy has quietly become one of the most durable growth stories in markets. Industry revenues climbed from $33 billion in 2019 to $42 billion in 2024 and are projected to ...
|
|
Thursday, September 25, 2025 01:30 AM
WhaleTales adds regulatory and political coverage, mainstream crypto news, and market analysis to Aether’s multi-asset financial media portfolio ...
|
|
Thursday, September 18, 2025 07:44 AM
In this article, we will be taking a look at the 13 Most Oversold Healthcare Stocks So Far in 2025. AptarGroup, Inc. is amongst them. AptarGroup, Inc. (NYSE:ATR), a global leader in drug delivery and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 5.38 | 6.34 | 5.32 | 6.02 | 104,600 |
| 29/09/25 | 5.19 | 5.715 | 4.86 | 5.18 | 92,800 |
| 26/09/25 | 4.98 | 5.10 | 4.593 | 4.961 | 59,200 |
| 25/09/25 | 5.196 | 5.196 | 4.68 | 4.76 | 17,200 |
| 24/09/25 | 4.94 | 5.256 | 4.80 | 4.914 | 20,200 |
| 23/09/25 | 5.33 | 5.40 | 5.00 | 5.00 | 7,500 |
| 22/09/25 | 5.08 | 5.43 | 4.98 | 5.25 | 29,100 |
| 19/09/25 | 5.01 | 5.30 | 5.00 | 5.14 | 12,300 |
| 18/09/25 | 5.07 | 5.375 | 5.07 | 5.09 | 12,600 |
| 17/09/25 | 5.56 | 5.56 | 5.11 | 5.11 | 15,900 |
|
|
||||
|
|
||||
|
|