| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▲ | 6.14▲ | 6.14▲ | 6.06▲ | 6.24▲ |
| MA10 | 6.09▲ | 6.09▲ | 6.09▲ | 6.03▲ | 6.09▲ |
| MA20 | 6.15▲ | 6.15▲ | 6.15▲ | 6.10▲ | 6.02▲ |
| MA50 | 6.10▲ | 6.06▲ | 6.04▲ | 6.02▲ | N/A |
| MA100 | 6.01▲ | 5.91▲ | 5.88▲ | 6.24▲ | N/A |
| MA200 | 5.70▲ | 6.23▲ | 6.64▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.011▼ | -0.002▼ | 0.627▲ |
| RSI | 52.509▲ | 52.580▲ | 52.554▲ | 54.604▲ | 47.008▼ |
| STOCH | 42.143 | 41.777 | 41.777 | 36.227 | 67.086 |
| WILL %R | -34.286 | -34.286 | -34.286 | -45.902 | -28.000 |
| CCI | 30.251 | 35.809 | 35.809 | 42.774 | 88.293 |
| RSI | $ATHR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ATHR MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $ATHR Price Crossed Above MA(50) | Set Alert |
| MA | $ATHR Price Crossed Above MA(26) | Set Alert |
| MA | $ATHR Price Crossed Above MA(13) | Set Alert |
| MA | $ATHR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ATHR Open Gap Up %2 | Set Alert |
|
Tuesday, December 23, 2025 02:09 AM
AptarGroup (NYSE:ATR) has had a rough three months with its share price down 7.0%. However, a closer look at its ...
|
|
Monday, December 22, 2025 06:01 AM
An update from Aether Holdings Inc. ( ($ATHR) ) is now available. On December 19, 2025, Aether Holdings, via its wholly owned subsidiary 537 ...
|
|
Monday, December 22, 2025 05:50 AM
NEW YORK, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Aether Holdings, Inc. (Nasdaq: ATHR) (“Aether” or the “Company”), an emerging financial technology holding company developing data-driven platforms and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 5.99 | 6.38 | 5.85 | 6.30 | 15,100 |
| 26/12/25 | 6.046 | 6.07 | 5.64 | 5.84 | 24,400 |
| 24/12/25 | 6.05 | 6.075 | 6.05 | 6.075 | 1,500 |
| 23/12/25 | 6.07 | 6.38 | 6.07 | 6.12 | 3,800 |
| 22/12/25 | 6.30 | 6.42 | 5.92 | 5.97 | 4,000 |
| 19/12/25 | 5.80 | 6.49 | 5.74 | 6.12 | 14,500 |
| 18/12/25 | 6.15 | 6.15 | 5.87 | 5.87 | 6,400 |
| 17/12/25 | 6.07 | 6.30 | 5.95 | 6.00 | 21,700 |
| 16/12/25 | 6.0849 | 6.1699 | 6.01 | 6.01 | 4,427 |
| 15/12/25 | 6.86 | 6.86 | 5.82 | 6.03 | 7,654 |
|
|
||||
|
|
||||
|
|