| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.70▼ | 13.72▼ | 13.72▼ | 13.97▼ | 13.89▼ |
| MA10 | 13.68▼ | 13.71▼ | 13.71▼ | 13.55▲ | 13.28▲ |
| MA20 | 13.85▼ | 13.69▼ | 13.69▼ | 14.34▼ | N/A |
| MA50 | 12.99▲ | 13.38▲ | 13.74▼ | N/A | N/A |
| MA100 | 13.86▼ | 14.22▼ | 14.59▼ | N/A | N/A |
| MA200 | 14.74▼ | 14.13▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.017▼ | 0.005▲ | -0.423▼ | N/A |
| RSI | 52.430▲ | 52.454▲ | 50.908▲ | 51.031▲ | N/A |
| STOCH | 58.743 | 47.050 | 47.050 | 53.748 | N/A |
| WILL %R | -57.746 | -68.750 | -68.750 | -50.670 | N/A |
| CCI | -20.250 | -51.305 | -51.305 | -28.579 | N/A |
|
Wednesday, June 25, 2025 04:59 PM
Aether Holdings, Inc. (ATHR) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Thursday, June 19, 2025 02:04 PM
Explore AptarGroup stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for ATR.
|
|
Monday, June 09, 2025 05:00 AM
Aether Holdings, Inc. (Nasdaq: ATHR) is an emerging financial technology holding company focused on transforming the way investors navigate the capital markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 13.53 | 13.67 | 13.53 | 13.67 | 8,943 |
| 27/06/25 | 13.545 | 14.45 | 13.235 | 14.45 | 17,400 |
| 26/06/25 | 14.00 | 14.00 | 12.928 | 13.67 | 19,300 |
| 25/06/25 | 14.883 | 14.90 | 13.96 | 14.00 | 16,300 |
| 24/06/25 | 12.99 | 14.50 | 12.522 | 14.06 | 45,300 |
| 23/06/25 | 11.40 | 13.32 | 11.40 | 13.14 | 52,300 |
| 20/06/25 | 12.65 | 13.16 | 11.00 | 11.19 | 168,800 |
| 18/06/25 | 13.50 | 14.50 | 12.60 | 12.60 | 49,500 |
| 17/06/25 | 14.76 | 15.61 | 13.227 | 13.58 | 35,600 |
| 16/06/25 | 15.66 | 16.4125 | 14.75 | 15.10 | 31,253 |
|
|
||||
|
|
||||
|
|