| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▼ | 5.02▼ | 5.02▼ | 5.13▼ | 5.41▼ |
| MA10 | 5.22▼ | 5.22▼ | 5.22▼ | 5.34▼ | 5.78▼ |
| MA20 | 5.43▼ | 5.42▼ | 5.43▼ | 5.46▼ | 5.88▼ |
| MA50 | 5.53▼ | 5.66▼ | 5.71▼ | 5.83▼ | N/A |
| MA100 | 5.81▼ | 5.86▼ | 5.87▼ | 5.82▼ | N/A |
| MA200 | 5.83▼ | 5.68▼ | 5.90▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.071▼ | -0.073▼ | -0.084▼ | 0.315▲ |
| RSI | 31.065▼ | 31.556▼ | 32.372▼ | 35.482▼ | 39.316▼ |
| STOCH | 17.041▼ | 3.596▼ | 3.596▼ | 19.561▼ | 22.220 |
| WILL %R | -97.753▼ | -98.919▼ | -98.919▼ | -93.367▼ | -94.397▼ |
| CCI | -222.467▼ | -192.887▼ | -170.560▼ | -199.057▼ | -233.237▼ |
|
Monday, February 09, 2026 05:18 AM
SentimenTracker is the latest addition to Aether Grid, the Company’s suite of advanced charting, AI-powered scanners, and backtesting tools built to help retail investors turn market data into ...
|
|
Monday, February 09, 2026 03:59 AM
AptarGroup is estimated to be 37% undervalued based on current share price of US$134 Our fair value estimate is 32% higher than AptarGroup's analyst price target of US$160 How far off is AptarGroup, ...
|
|
Saturday, February 07, 2026 05:05 AM
AptarGroup, Inc. (NYSE:ATR) Q4 2025 Earnings Call Transcript February 6, 2026 Operator: Ladies and gentlemen, thank you for standing by. Welcome to Aptar’s 2025 Fourth Quarter and Annual Results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.65 | 4.67 | 4.65 | 4.67 | 5,287 |
| 12/02/26 | 5.10 | 5.255 | 4.54 | 4.64 | 19,400 |
| 11/02/26 | 5.21 | 5.2701 | 5.04 | 5.19 | 11,248 |
| 10/02/26 | 5.67 | 5.67 | 5.0441 | 5.53 | 12,552 |
| 09/02/26 | 5.52 | 5.66 | 5.40 | 5.63 | 3,096 |
| 06/02/26 | 5.20 | 5.73 | 5.20 | 5.34 | 8,400 |
| 05/02/26 | 5.50 | 5.50 | 5.05 | 5.16 | 8,082 |
| 04/02/26 | 5.41 | 5.598 | 5.25 | 5.45 | 11,000 |
| 03/02/26 | 6.05 | 6.05 | 5.365 | 5.48 | 19,400 |
| 02/02/26 | 5.64 | 6.4999 | 5.51 | 6.27 | 12,880 |
|
|
||||
|
|
||||
|
|