Atheros Communications Inc (ATHR) Stock Price

6.155 ▲ +0.295 (+5.03%)
Open: 5.85 Vol: 14.51K Day's range: 5.85 - 6.18 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▲ 6.00▲ 6.01▲ 5.91▲ 6.06▲
MA10 6.00▲ 5.96▲ 5.96▲ 5.92▲ 5.70▲
MA20 5.96▲ 5.90▲ 5.92▲ 5.96▲ 7.62▼
MA50 5.91▲ 5.88▲ 5.80▲ 5.62▲ N/A    
MA100 5.80▲ 5.60▲ 5.61▲ 7.72▼ N/A    
MA200 5.76▲ 6.71▼ 7.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.023▲ 0.023▲ 0.009▲ N/A    
RSI 69.091▲ 65.069▲ 61.898▲ 55.686▲ 45.072▼
STOCH 77.778     54.191     75.472     45.324     51.861    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.222     -72.989    
CCI 229.287▲ 255.471▲ 191.851▲ 113.619▲ -15.576    
Latest Filters Detected On ATHR
RSI&MACD $ATHR MACD cross and RSI above 55 Set Alert
RSI $ATHR RSI(14) Crossed Above 50 Set Alert
MACD $ATHR MACD(12,26,9) Crossed Above Zero Set Alert
MACD $ATHR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ATHR Price Crossed Above MA(26) Set Alert
MA $ATHR Price Crossed Above MA(13) Set Alert
MA $ATHR Price Crossed Above MA(7) Set Alert
CDL $ATHR Marubozu Candlestick Pattern Detected Set Alert
Atheros Communications Inc News
ATHR historical stock data
date open high low close volume
14/11/25 5.85 6.18 5.85 6.155 14,514
13/11/25 5.84 6.40 5.50 5.86 32,946
12/11/25 5.6173 5.90 5.6173 5.90 2,227
11/11/25 5.81 5.9161 5.53 5.79 5,759
10/11/25 5.6584 5.9099 5.58 5.86 4,478
07/11/25 5.71 5.9008 5.70 5.75 3,670
06/11/25 5.5565 5.99 5.5565 5.99 8,219
05/11/25 5.70 5.88 5.68 5.88 3,048
04/11/25 5.6043 5.915 5.6043 5.915 3,907
03/11/25 5.982 6.12 5.92 6.12 2,964
Quote Details
52wk Low:4.51
52wk High:19.688
Vol:14.51K
Avg Vol(3m):422.9K
1Y Chng:+0.00%
1M Chng:+13.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 123.55M