| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.21▼ | 27.25▼ | 27.16▼ | 27.47▼ | 26.54▲ |
| MA10 | 27.25▼ | 27.16▼ | 27.16▼ | 27.35▼ | 27.84▼ |
| MA20 | 27.26▼ | 27.15▼ | 27.23▼ | 26.52▲ | 27.69▼ |
| MA50 | 27.16▼ | 27.38▼ | 27.55▼ | 28.17▼ | 27.58▼ |
| MA100 | 27.17▼ | 27.55▼ | 26.96▲ | 27.78▼ | 27.72▼ |
| MA200 | 27.31▼ | 26.85▲ | 26.98▲ | 27.64▼ | 31.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.030▲ | 0.012▲ | 0.192▲ | -0.222▼ |
| RSI | 39.929▼ | 46.499▼ | 45.026▼ | 48.454▼ | 47.637▼ |
| STOCH | 41.964 | 75.492 | 54.795 | 75.746 | 28.363 |
| WILL %R | -87.500▼ | -47.706 | -47.706 | -32.782 | -60.043 |
| CCI | -172.763▼ | 11.749 | 29.139 | 18.407 | -42.244 |
|
Wednesday, April 30, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.28 | 27.45 | 26.876 | 27.11 | 233,661 |
| 30/04/25 | 27.38 | 27.4613 | 26.935 | 27.28 | 364,848 |
| 29/04/25 | 27.87 | 27.94 | 27.20 | 27.265 | 290,994 |
| 28/04/25 | 27.67 | 28.12 | 27.60 | 27.94 | 245,000 |
| 25/04/25 | 27.53 | 28.12 | 27.28 | 27.76 | 345,800 |
| 24/04/25 | 27.00 | 28.30 | 26.69 | 28.05 | 399,200 |
| 23/04/25 | 27.85 | 28.06 | 27.40 | 27.64 | 552,400 |
| 22/04/25 | 27.45 | 27.79 | 27.24 | 27.62 | 552,200 |
| 21/04/25 | 25.96 | 27.10 | 25.71 | 27.04 | 386,300 |
| 17/04/25 | 25.92 | 26.615 | 25.72 | 25.82 | 650,567 |
|
|
||||
|
|
||||
|
|