| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.51▼ | 25.52▼ | 25.57▼ | 25.90▼ | 25.24▲ |
| MA10 | 25.53▼ | 25.60▼ | 25.69▼ | 25.46▼ | 25.83▼ |
| MA20 | 25.53▼ | 25.69▼ | 25.79▼ | 25.17▲ | 27.27▼ |
| MA50 | 25.60▼ | 25.88▼ | 25.75▼ | 25.89▼ | 27.32▼ |
| MA100 | 25.70▼ | 25.68▼ | 25.22▲ | 27.40▼ | 27.44▼ |
| MA200 | 25.85▼ | 25.19▲ | 25.41▼ | 27.83▼ | 30.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.020▼ | -0.059▼ | 0.169▲ | -0.251▼ |
| RSI | 27.960▼ | 33.049▼ | 37.586▼ | 47.385▼ | 44.155▼ |
| STOCH | 42.375 | 19.704▼ | 19.403▼ | 74.367 | 30.221 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.826 | -75.092▼ |
| CCI | -254.499▼ | -151.515▼ | -141.985▼ | 32.496 | -39.228 |
|
Tuesday, April 22, 2025 01:26 PM
In trading on Tuesday, shares of Autohome Inc (Symbol: ATHM) crossed above their 200 day moving average of $27.64, changing hands as high as $27.79 per share. Autohome Inc shares are currently ...
|
|
Thursday, February 27, 2025 04:00 PM
Autohome (NYSE:ATHM – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Friday. Separately, The Goldman ...
|
|
Friday, February 21, 2025 04:00 PM
Autohome Inc. (NYSE:ATHM – Get Free Report)’s share price gapped up before the market opened on Thursday after the company announced better than expected quarterly earnings. The stock had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.51 | 25.75 | 25.37 | 25.41 | 498,900 |
| 12/06/25 | 25.84 | 26.07 | 25.59 | 25.92 | 192,100 |
| 11/06/25 | 26.07 | 26.40 | 25.79 | 25.97 | 277,800 |
| 10/06/25 | 26.26 | 26.675 | 25.87 | 25.92 | 273,034 |
| 09/06/25 | 25.80 | 26.35 | 25.80 | 26.26 | 161,209 |
| 06/06/25 | 25.15 | 25.97 | 25.06 | 25.84 | 458,900 |
| 05/06/25 | 24.73 | 25.245 | 24.67 | 25.19 | 317,799 |
| 04/06/25 | 24.88 | 25.00 | 24.59 | 24.60 | 407,000 |
| 03/06/25 | 24.80 | 24.955 | 24.38 | 24.76 | 447,550 |
| 02/06/25 | 24.64 | 24.78 | 24.44 | 24.71 | 257,829 |
|
|
||||
|
|
||||
|
|