| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.13▼ | 21.18▼ | 21.20▼ | 21.32▼ | 19.94▲ |
| MA10 | 21.17▼ | 21.21▼ | 21.25▼ | 21.27▼ | 18.59▲ |
| MA20 | 21.18▼ | 21.24▼ | 21.32▼ | 20.23▲ | 18.34▲ |
| MA50 | 21.20▼ | 21.30▼ | 21.52▼ | 18.68▲ | 22.17▼ |
| MA100 | 21.25▼ | 21.53▼ | 20.84▲ | 18.51▲ | 24.92▼ |
| MA200 | 21.31▼ | 20.64▲ | 19.68▲ | 21.04▲ | 26.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.012▼ | 0.027▲ | 0.687▲ |
| RSI | 38.863▼ | 41.293▼ | 40.643▼ | 62.141▲ | 56.740▲ |
| STOCH | 19.612▼ | 23.531 | 34.439 | 62.098 | 77.035 |
| WILL %R | -84.375▼ | -92.424▼ | -87.736▼ | -32.161 | -18.779▲ |
| CCI | -100.103▼ | -97.150 | -114.166▼ | 31.472 | 188.006▲ |
|
Sunday, June 21, 2026 08:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 21, 2026 08:03 PM
With an annual dividend yield of 10.28%, Autohome Inc. (NYSE:ATHM) is included among the 12 Ultra-High Dividend Stocks to Buy for Income Investors. On May 29, Citi lowered its price recommendation on ...
|
|
Thursday, June 04, 2026 11:07 PM
Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide. Why Autohome's latest quarter matters for investors Autohome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 21.34 | 21.47 | 20.91 | 21.11 | 570,153 |
| 23/07/26 | 21.45 | 21.62 | 20.99 | 21.27 | 635,196 |
| 22/07/26 | 21.14 | 21.63 | 20.925 | 21.51 | 757,095 |
| 21/07/26 | 21.28 | 21.45 | 20.81 | 21.26 | 607,923 |
| 20/07/26 | 22.005 | 22.39 | 21.355 | 21.43 | 528,399 |
| 17/07/26 | 21.35 | 21.98 | 21.22 | 21.53 | 866,374 |
| 16/07/26 | 21.59 | 22.20 | 21.57 | 21.80 | 545,155 |
| 15/07/26 | 21.01 | 21.855 | 21.00 | 21.59 | 517,236 |
| 14/07/26 | 20.58 | 20.99 | 20.225 | 20.86 | 547,505 |
| 13/07/26 | 20.34 | 20.67 | 20.05 | 20.37 | 467,937 |
|
|
||||
|
|
||||
|
|