| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.48▼ | 28.56▼ | 28.53▼ | 28.83▼ | 28.04▲ |
| MA10 | 28.54▼ | 28.52▼ | 28.70▼ | 28.38▲ | 27.01▲ |
| MA20 | 28.56▼ | 28.80▼ | 29.10▼ | 28.01▲ | 26.45▲ |
| MA50 | 28.54▼ | 29.02▼ | 28.68▼ | 26.98▲ | 27.72▲ |
| MA100 | 28.86▼ | 28.61▼ | 28.02▲ | 26.58▲ | 27.17▲ |
| MA200 | 29.10▼ | 28.01▲ | 27.77▲ | 27.33▲ | 29.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.017▼ | -0.117▼ | 0.057▲ | 0.350▲ |
| RSI | 30.013▼ | 33.770▼ | 39.049▼ | 56.202▲ | 56.476▲ |
| STOCH | 14.130▼ | 52.336 | 16.831▼ | 79.143 | 80.564▲ |
| WILL %R | -88.462▼ | -86.740▼ | -90.083▼ | -38.770 | -24.786▲ |
| CCI | -138.739▼ | -80.051 | -83.152 | 60.754 | 143.634▲ |
| MA | $ATHM Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 14, 2025 02:42 AM
Autohome Inc. (NYSE: ATHM; HKEX: 2518) ("Autohome" or the "Company"), the leading online destination for automobile consumers in China, today announced that its board of directors (the "Board") has ...
|
|
Wednesday, August 13, 2025 05:06 AM
The first is e-commerce giant JD.com's JD +1.84% Get Free Report surprising pivot toward brick-and-mortar retailing in Europe, marked by its recent deal to acquire German electronics chain operator ...
|
|
Friday, August 01, 2025 06:13 AM
Despite its wobbly position, Autohome's stock still trades at a relatively strong forward price-to-earnings (P/E) ratio of 15, similar to the 16 for U.S. peer CarGurus (CARG.US). That may explain why ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.79 | 29.05 | 28.31 | 28.43 | 365,449 |
| 14/08/25 | 29.40 | 29.48 | 28.83 | 28.85 | 328,311 |
| 13/08/25 | 28.80 | 29.88 | 28.67 | 29.59 | 308,210 |
| 12/08/25 | 28.75 | 28.8108 | 28.405 | 28.75 | 491,596 |
| 11/08/25 | 28.64 | 28.93 | 28.265 | 28.55 | 228,499 |
| 08/08/25 | 27.83 | 28.80 | 27.52 | 28.64 | 254,800 |
| 07/08/25 | 27.93 | 28.125 | 27.46 | 27.97 | 265,746 |
| 06/08/25 | 27.70 | 27.91 | 27.28 | 27.75 | 251,500 |
| 05/08/25 | 27.80 | 27.94 | 27.15 | 27.52 | 329,100 |
| 04/08/25 | 27.29 | 27.94 | 27.18 | 27.78 | 271,800 |
|
|
||||
|
|
||||
|
|