Autohome Inc (ATHM) Stock Price

27.43 ▲ +0.60 (+2.24%)
Open: 27.145 Vol: 5.2K Day's range: 27.12 - 27.52 Oct 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.41▲ 27.36▲ 27.33▲ 27.06▲ 28.11▼
MA10 27.38▲ 27.33▲ 27.20▲ 27.83▼ 28.52▼
MA20 27.36▲ 27.18▲ 27.02▲ 28.42▼ 27.64▼
MA50 27.32▲ 26.98▲ 27.61▼ 28.67▼ 27.47▼
MA100 27.16▲ 27.71▼ 28.17▼ 27.52▼ 27.21▲
MA200 27.00▲ 28.26▼ 28.67▼ 27.53▼ 29.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.022▲ 0.107▲ -0.217▼ -0.075▼
RSI 59.312▲ 61.217▲ 55.947▲ 41.309▼ 48.486▼
STOCH 60.049     64.016     75.735     15.149▼ 53.639    
WILL %R -29.730     -12.500▲ -9.626▲ -65.781     -65.873    
CCI 100.796▲ 59.813     83.631     -74.467     -118.591▼
Latest Filters Detected On ATHM
▲ RSI $ATHM RSI(14) Crossed Above 30 Set Alert
▼ MA $ATHM MA(20) Crossed Below MA(50) Set Alert
▲ GAP $ATHM Open Gap Up %2 Set Alert
CDL $ATHM Harami Candlestick Pattern Detected Set Alert
Autohome Inc News
Autohome: Consider Industry Pricing Trends And Channel Expansion Moves
Tuesday, September 23, 2025 08:13 AM
Autohome remains a Buy-rated name, following my assessment of sector- and company-specific developments. ATHM benefits from Chinese policymakers' call to cut back on automobile price discounts, which ...
Alphabet (NASDAQ:GOOGL) and Autohome (NYSE:ATHM) Critical Review
Friday, September 19, 2025 05:00 PM
40.0% of Alphabet shares are owned by institutional investors. Comparatively, 63.1% of Autohome shares are owned by institutional investors. 11.6% of Alphabet shares are owned by company insiders.
Alphabet (NASDAQ:GOOGL) and Autohome (NYSE:ATHM) Critical Review
Friday, September 19, 2025 05:00 PM
40.0% of Alphabet shares are owned by institutional investors. Comparatively, 63.1% of Autohome shares are owned by institutional investors. 11.6% of Alphabet shares are owned by company insiders.
ATHM historical stock data
date open high low close volume
15/10/25 27.145 27.57 27.12 27.43 318,390
14/10/25 26.72 27.00 26.40 26.83 406,600
13/10/25 27.10 27.13 26.61 26.73 299,000
10/10/25 27.76 27.87 26.40 26.50 444,400
09/10/25 28.43 28.49 27.64 27.82 275,500
08/10/25 28.70 28.95 28.35 28.46 285,200
07/10/25 28.90 29.07 28.50 28.69 182,200
06/10/25 28.44 28.92 28.44 28.81 342,500
03/10/25 28.55 28.67 28.38 28.43 182,700
02/10/25 28.93 29.18 28.56 28.64 325,800
Quote Details
52wk Low:23.39
52wk High:32.70
Vol:5.2K
Avg Vol(3m):4.9M
1Y Chng:-5.41%
1M Chng:-4.12%
Add to Watch List
More Information
Index N/A
Market Cap. 3.27B