| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.87▼ | 17.81▲ | 17.80▲ | 17.90▼ | 17.61▲ |
| MA10 | 17.84▲ | 17.77▲ | 17.87▼ | 17.64▲ | 18.72▼ |
| MA20 | 17.81▲ | 17.87▼ | 17.99▼ | 17.78▲ | 20.80▼ |
| MA50 | 17.76▲ | 18.03▼ | 17.76▲ | 19.27▼ | 24.33▼ |
| MA100 | 17.85▲ | 17.75▲ | 17.54▲ | 21.24▼ | 25.95▼ |
| MA200 | 17.98▼ | 17.58▲ | 18.17▼ | 24.42▼ | 28.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.043▼ | 0.174▲ | -0.201▼ |
| RSI | 65.464▲ | 48.128▼ | 48.702▼ | 44.039▼ | 28.641▼ |
| STOCH | 77.358 | 52.501 | 28.902 | 73.879 | 13.197▼ |
| WILL %R | -25.000 | -36.765 | -69.065 | -32.936 | -83.284▼ |
| CCI | 70.525 | 57.204 | -33.178 | 62.163 | -76.438 |
| CDL | $ATHM Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 03:08 AM
Autohome Inc. (NYSE: ATHM; HKEX: 2518) ("Autohome" or the "Company"), the leading online destination for automobile consumers in China, today issued its 2025 Environmental, Social and Governance ("ESG ...
|
|
Thursday, March 26, 2026 05:33 PM
The average one-year price target for Autohome Inc. - Depositary Receipt (NYSE:ATHM) has been revised to $23.62 / share. This is a decrease of 12.26% from the prior estimate of $26.92 dated February ...
|
|
Monday, March 09, 2026 06:42 AM
Autohome remains a Buy-rated stock, following its Q4 2025 earnings beat driven by good cost management. I am expecting ATHM to register positive revenue growth again in FY2026, considering its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 17.77 | 17.90 | 17.65 | 17.865 | 475,428 |
| 10/04/26 | 18.30 | 18.4175 | 17.891 | 17.90 | 359,349 |
| 09/04/26 | 18.05 | 18.40 | 17.95 | 18.12 | 364,788 |
| 08/04/26 | 18.06 | 18.28 | 17.915 | 18.12 | 311,512 |
| 07/04/26 | 17.54 | 17.62 | 17.23 | 17.51 | 275,406 |
| 06/04/26 | 17.32 | 17.555 | 17.21 | 17.48 | 236,683 |
| 02/04/26 | 17.18 | 17.675 | 17.13 | 17.36 | 236,816 |
| 01/04/26 | 17.36 | 17.67 | 17.13 | 17.54 | 311,435 |
| 31/03/26 | 17.18 | 17.43 | 16.90 | 17.37 | 718,178 |
| 30/03/26 | 16.91 | 17.20 | 16.74 | 17.09 | 362,503 |
|
|
||||
|
|
||||
|
|