| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▼ | 29.40▲ | 29.37▲ | 29.28▲ | 29.14▲ |
| MA10 | 29.41▼ | 29.37▲ | 29.38▲ | 28.99▲ | 28.59▲ |
| MA20 | 29.41▲ | 29.37▲ | 29.32▲ | 28.84▲ | 27.09▲ |
| MA50 | 29.39▲ | 29.19▲ | 29.01▲ | 28.18▲ | 27.64▲ |
| MA100 | 29.35▲ | 28.98▲ | 28.86▲ | 27.02▲ | 27.17▲ |
| MA200 | 29.25▲ | 28.91▲ | 28.72▲ | 27.40▲ | 29.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.006▼ | 0.019▲ | 0.325▲ |
| RSI | 53.427▲ | 55.214▲ | 59.275▲ | 58.325▲ | 59.298▲ |
| STOCH | 74.082 | 44.014 | 52.730 | 74.223 | 80.002▲ |
| WILL %R | -32.000 | -56.140 | -35.556 | -11.111▲ | -9.495▲ |
| CCI | 49.146 | 8.682 | 65.005 | 145.160▲ | 99.689 |
| CDL | $ATHM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 01:19 AM
Three undervalued Communication Services stocks show notable week-on-week improvements in value rankings, signaling stronger market appeal.
|
|
Wednesday, August 27, 2025 04:49 AM
Autohome Inc. (NYSE: ATHM; HKEX: 2518) ("Autohome" or the "Company"), the leading online destination for automobile consumers ...
|
|
Wednesday, August 13, 2025 07:30 PM
BEIJING, Aug. 14, 2025 /PRNewswire/ -- Autohome Inc. (NYSE: ATHM; HKEX: 2518) ("Autohome" or the "Company"), the leading online destination for automobile consumers in China, today announced that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 29.525 | 29.57 | 29.285 | 29.41 | 118,276 |
| 12/09/25 | 29.40 | 29.48 | 29.09 | 29.42 | 180,600 |
| 11/09/25 | 29.01 | 29.58 | 28.65 | 29.52 | 294,900 |
| 10/09/25 | 29.40 | 29.40 | 28.63 | 28.70 | 226,200 |
| 09/09/25 | 28.60 | 29.38 | 28.34 | 29.36 | 238,500 |
| 08/09/25 | 28.74 | 28.80 | 28.39 | 28.57 | 136,800 |
| 05/09/25 | 28.89 | 29.10 | 28.49 | 28.61 | 145,600 |
| 04/09/25 | 28.86 | 29.04 | 28.49 | 28.61 | 185,600 |
| 03/09/25 | 28.49 | 29.06 | 28.30 | 29.01 | 202,400 |
| 02/09/25 | 28.61 | 28.88 | 28.35 | 28.73 | 301,100 |
|
|
||||
|
|
||||
|
|