| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.18▲ | 24.19▲ | 24.15▲ | 23.89▲ | 23.89▲ |
| MA10 | 24.18▲ | 24.13▲ | 24.03▲ | 23.70▲ | 24.96▼ |
| MA20 | 24.18▲ | 24.02▲ | 23.97▲ | 23.70▲ | 26.83▼ |
| MA50 | 24.13▲ | 23.85▲ | 23.66▲ | 25.31▼ | 26.99▼ |
| MA100 | 24.02▲ | 23.62▲ | 23.65▲ | 26.98▼ | 27.00▼ |
| MA200 | 23.98▲ | 23.63▲ | 24.07▲ | 26.93▼ | 28.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.018▲ | 0.187▲ | -0.427▼ |
| RSI | 60.671▲ | 64.888▲ | 67.448▲ | 50.027▲ | 39.493▼ |
| STOCH | 45.814 | 81.144▲ | 73.523 | 69.853 | 10.432▼ |
| WILL %R | -15.789▲ | -5.556▲ | -14.286▲ | -7.143▲ | -81.349▼ |
| CCI | 65.700 | 103.714▲ | 117.638▲ | 131.584▲ | -80.117 |
|
Sunday, November 09, 2025 04:00 PM
Autohome (NYSE:ATHM) shares have seen modest movement lately. Despite recent fluctuations, the company continues to attract attention from investors who are weighing the long-term outlook, as well as ...
|
|
Friday, November 07, 2025 09:05 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, November 05, 2025 04:00 PM
Autohome Inc (NYSE:ATHM) has significantly strengthened the integration of AI technologies with its products, enhancing user experience and operational efficiency. The company launched its first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 23.96 | 24.319 | 23.74 | 24.25 | 336,631 |
| 11/12/25 | 23.94 | 24.35 | 23.81 | 23.86 | 324,400 |
| 10/12/25 | 23.67 | 24.10 | 23.56 | 24.08 | 380,600 |
| 09/12/25 | 23.43 | 23.76 | 23.04 | 23.65 | 443,600 |
| 08/12/25 | 23.89 | 23.98 | 23.35 | 23.59 | 354,100 |
| 05/12/25 | 23.50 | 23.90 | 23.26 | 23.88 | 609,500 |
| 04/12/25 | 23.15 | 23.39 | 22.95 | 23.38 | 406,000 |
| 03/12/25 | 23.28 | 23.58 | 23.01 | 23.11 | 482,400 |
| 02/12/25 | 23.63 | 23.83 | 23.18 | 23.44 | 363,500 |
| 01/12/25 | 23.81 | 24.22 | 23.64 | 23.75 | 634,900 |
|
|
||||
|
|
||||
|
|