| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.92▲ | 19.84▲ | 19.81▲ | 20.54▼ | 20.99▼ |
| MA10 | 19.90▲ | 19.74▲ | 19.87▲ | 20.77▼ | 21.95▼ |
| MA20 | 19.85▲ | 19.89▲ | 20.28▼ | 21.12▼ | 23.29▼ |
| MA50 | 19.77▲ | 20.44▼ | 20.71▼ | 22.19▼ | 25.60▼ |
| MA100 | 19.83▲ | 20.73▼ | 20.95▼ | 23.75▼ | 26.57▼ |
| MA200 | 20.25▼ | 20.94▼ | 21.71▼ | 25.53▼ | 28.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.052▲ | -0.019▼ | -0.060▼ | -0.255▼ |
| RSI | 68.868▲ | 45.123▼ | 37.328▼ | 29.663▼ | 28.768▼ |
| STOCH | 89.181▲ | 75.127 | 30.863 | 19.945▼ | 18.803▼ |
| WILL %R | -15.000▲ | -34.307 | -67.972 | -82.239▼ | -90.515▼ |
| CCI | 155.983▲ | 110.142▲ | -23.649 | -253.110▼ | -160.031▼ |
|
Monday, November 10, 2025 12:40 AM
Autohome's stock has sold off in recent weeks, but this could be a case of finding opportunity in times of adversity. ATHM is not without its flaws, especially when it comes to growth, but it also has ...
|
|
Monday, November 10, 2025 12:40 AM
Autohome's stock has sold off in recent weeks, but this could be a case of finding opportunity in times of adversity. ATHM is not without its flaws, especially when it comes to growth, but it also has ...
|
|
Friday, November 07, 2025 09:05 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 20.15 | 20.26 | 19.50 | 19.96 | 739,200 |
| 25/02/26 | 20.76 | 21.01 | 20.09 | 20.11 | 493,268 |
| 24/02/26 | 20.73 | 21.13 | 20.69 | 20.77 | 419,204 |
| 23/02/26 | 20.99 | 21.15 | 20.735 | 20.82 | 502,318 |
| 20/02/26 | 20.54 | 21.3199 | 20.535 | 21.05 | 411,579 |
| 19/02/26 | 20.87 | 21.055 | 20.65 | 20.99 | 366,087 |
| 18/02/26 | 21.09 | 21.31 | 20.84 | 21.00 | 347,278 |
| 17/02/26 | 20.99 | 21.22 | 20.59 | 20.96 | 672,300 |
| 13/02/26 | 20.76 | 21.20 | 20.65 | 21.00 | 413,700 |
| 12/02/26 | 21.45 | 21.80 | 20.60 | 21.03 | 832,600 |
|
|
||||
|
|
||||
|
|