| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.53▼ | 22.56▼ | 22.56▼ | 22.37▲ | 22.78▼ |
| MA10 | 22.52▲ | 22.56▼ | 22.52▲ | 22.52▼ | 23.34▼ |
| MA20 | 22.54▼ | 22.44▲ | 22.37▲ | 22.90▼ | 25.41▼ |
| MA50 | 22.56▼ | 22.36▲ | 22.48▲ | 23.63▼ | 26.57▼ |
| MA100 | 22.46▲ | 22.52▲ | 22.85▼ | 25.94▼ | 26.86▼ |
| MA200 | 22.36▲ | 22.89▼ | 23.19▼ | 26.27▼ | 28.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.045▲ | 0.011▲ | -0.308▼ |
| RSI | 46.236▼ | 53.797▲ | 52.086▲ | 43.905▼ | 35.428▼ |
| STOCH | 54.735 | 61.537 | 64.594 | 35.544 | 17.459▼ |
| WILL %R | -50.000 | -52.991 | -31.472 | -63.212 | -88.801▼ |
| CCI | -56.653 | -13.136 | 41.388 | -46.619 | -92.008 |
|
Wednesday, December 10, 2025 04:00 PM
Autohome Inc.'s (NYSE:ATHM) dividend will be increasing from last year's payment of the same period to CN¥1.18 on 19th of February. This will take the dividend yield to an attractive 10.0%, providing ...
|
|
Sunday, November 09, 2025 04:00 PM
Autohome (NYSE:ATHM) shares have seen modest movement lately. Despite recent fluctuations, the company continues to attract attention from investors who are weighing the long-term outlook, as well as ...
|
|
Friday, November 07, 2025 09:05 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 22.56 | 22.69 | 22.21 | 22.49 | 413,608 |
| 12/01/26 | 22.37 | 22.98 | 22.16 | 22.78 | 361,400 |
| 09/01/26 | 22.47 | 22.66 | 21.84 | 22.15 | 559,800 |
| 08/01/26 | 21.86 | 22.69 | 21.78 | 22.60 | 531,400 |
| 07/01/26 | 22.21 | 22.33 | 21.83 | 21.83 | 504,900 |
| 06/01/26 | 22.85 | 22.96 | 22.33 | 22.42 | 325,100 |
| 05/01/26 | 22.56 | 23.01 | 22.49 | 22.73 | 470,800 |
| 02/01/26 | 22.63 | 23.09 | 22.50 | 22.68 | 265,500 |
| 31/12/25 | 22.15 | 22.29 | 21.93 | 22.26 | 460,000 |
| 30/12/25 | 23.04 | 23.35 | 22.97 | 23.24 | 362,141 |
|
|
||||
|
|
||||
|
|