| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.22▼ | 18.14▲ | 18.13▲ | 18.36▼ | 18.14▲ |
| MA10 | 18.22▼ | 18.13▲ | 18.19▲ | 18.55▼ | 18.27▼ |
| MA20 | 18.19▲ | 18.18▲ | 18.28▼ | 18.19▲ | 20.27▼ |
| MA50 | 18.13▲ | 18.33▼ | 18.48▼ | 18.62▼ | 24.06▼ |
| MA100 | 18.18▲ | 18.50▼ | 18.40▼ | 20.62▼ | 25.77▼ |
| MA200 | 18.26▼ | 18.38▼ | 17.99▲ | 23.94▼ | 27.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | -0.001▼ | 0.055▲ | 0.016▲ |
| RSI | 53.901▲ | 49.129▼ | 45.062▼ | 46.474▼ | 32.864▼ |
| STOCH | 32.440 | 37.442 | 32.565 | 45.718 | 27.384 |
| WILL %R | -87.500▼ | -44.118 | -44.118 | -54.225 | -77.591▼ |
| CCI | -38.828 | 48.815 | 45.396 | -54.391 | -47.699 |
|
Friday, April 24, 2026 02:31 PM
Autohome, Inc. is a holding company, which engages in the development, operation, and maintenance of mobile applications and automobile websites. It offers used vehicles and new car dealer listings.
|
|
Tuesday, April 07, 2026 07:30 PM
BEIJING, April 8, 2026 /PRNewswire/ -- Autohome Inc. (NYSE: ATHM; HKEX: 2518) ("Autohome" or the "Company"), the leading online destination for automobile consumers in China, today issued its 2025 ...
|
|
Monday, March 09, 2026 06:42 AM
Autohome remains a Buy-rated stock, following its Q4 2025 earnings beat driven by good cost management. I am expecting ATHM to register positive revenue growth again in FY2026, considering its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 18.31 | 18.41 | 18.01 | 18.21 | 485,068 |
| 28/04/26 | 18.30 | 18.35 | 18.02 | 18.26 | 379,350 |
| 27/04/26 | 18.44 | 18.6993 | 18.3701 | 18.46 | 390,036 |
| 24/04/26 | 18.54 | 18.67 | 18.255 | 18.50 | 279,604 |
| 23/04/26 | 18.62 | 18.70 | 18.27 | 18.37 | 635,671 |
| 22/04/26 | 18.67 | 18.94 | 18.57 | 18.70 | 438,120 |
| 21/04/26 | 18.79 | 18.915 | 18.57 | 18.70 | 453,972 |
| 20/04/26 | 18.67 | 18.94 | 18.58 | 18.89 | 326,054 |
| 17/04/26 | 18.82 | 18.98 | 18.59 | 18.72 | 595,917 |
| 16/04/26 | 18.53 | 18.70 | 18.35 | 18.70 | 847,910 |
|
|
||||
|
|
||||
|
|