| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.68▲ | 4.68▲ | 4.57▲ | 4.55▲ |
| MA10 | 4.76▲ | 4.76▲ | 4.76▲ | 4.72▲ | 4.60▲ |
| MA20 | 4.82▲ | 4.86▼ | 4.87▼ | 4.54▲ | 4.76▲ |
| MA50 | 4.95▼ | 4.76▲ | 4.67▲ | 4.66▲ | 4.02▲ |
| MA100 | 4.80▲ | 4.53▲ | 4.60▲ | 4.70▲ | 2.91▲ |
| MA200 | 4.61▲ | 4.87▼ | 4.88▼ | 4.24▲ | 3.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.032▼ | -0.039▼ | 0.016▲ | -0.095▼ |
| RSI | 48.846▼ | 50.544▲ | 52.481▲ | 54.734▲ | 52.984▲ |
| STOCH | 21.243 | 20.293 | 19.951▼ | 32.964 | 36.523 |
| WILL %R | -26.471 | -37.500 | -40.476 | -40.196 | -55.712 |
| CCI | 17.673 | 11.988 | 7.215 | 15.046 | -22.733 |
|
Thursday, October 09, 2025 05:25 AM
MELBOURNE, Australia and SAN FRANCISCO, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Alterity Therapeutics (ASX: ATH, NASDAQ: ATHE) (“Alterity” or “the Company”), a biotechnology company dedicated to developing ...
|
|
Thursday, October 09, 2025 04:34 AM
Data demonstrate ATH434 slows disease progression and stabilizes orthostatic hypotension –– New analysis increases overall confidence in the ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 4.53 | 4.83 | 4.53 | 4.76 | 9,517 |
| 27/10/25 | 4.52 | 4.65 | 4.507 | 4.507 | 3,444 |
| 24/10/25 | 4.54 | 4.689 | 4.51 | 4.54 | 14,881 |
| 23/10/25 | 4.505 | 4.61 | 4.47 | 4.60 | 26,144 |
| 22/10/25 | 4.71 | 4.71 | 4.45 | 4.46 | 31,814 |
| 21/10/25 | 4.94 | 4.94 | 4.60 | 4.76 | 24,326 |
| 20/10/25 | 4.89 | 5.04 | 4.76 | 4.88 | 20,163 |
| 17/10/25 | 4.83 | 5.14 | 4.62 | 4.89 | 55,259 |
| 16/10/25 | 4.923 | 5.17 | 4.80 | 4.83 | 31,301 |
| 15/10/25 | 4.82 | 5.17 | 4.79 | 5.01 | 74,996 |
|
|
||||
|
|
||||
|
|