| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▼ | 4.16▼ | 4.16▼ | 4.09▲ | 4.34▼ |
| MA10 | 4.17▼ | 4.20▼ | 4.23▼ | 4.16▼ | 4.10▲ |
| MA20 | 4.22▼ | 4.35▼ | 4.37▼ | 4.40▼ | 3.76▲ |
| MA50 | 4.46▼ | 4.52▼ | 4.52▼ | 4.11▲ | 4.08▲ |
| MA100 | 4.54▼ | 4.40▼ | 4.23▼ | 3.76▲ | 3.37▲ |
| MA200 | 4.12▼ | 3.91▲ | 3.78▲ | 3.95▲ | 3.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.026▼ | -0.033▼ | -0.071▼ | 0.085▲ |
| RSI | 38.832▼ | 39.479▼ | 38.793▼ | 44.993▼ | 53.346▲ |
| STOCH | 19.939▼ | 23.295 | 25.734 | 28.338 | 57.328 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.773 | -52.315 |
| CCI | -117.144▼ | -116.330▼ | -119.021▼ | -81.674 | 28.238 |
| MA | $ATHE Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 28, 2026 12:45 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 12:45 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 19, 2026 05:58 AM
Alterity’s novel imaging and biomarker approach positions the Company at the forefront of clinical research in MSA – – End-of-Phase 2 FDA Meeting on track for mid-2026 to confirm path forward for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.025 | 4.12 | 3.9819 | 4.12 | 20,915 |
| 28/05/26 | 3.9519 | 4.1639 | 3.951 | 4.08 | 45,968 |
| 27/05/26 | 4.11 | 4.17 | 4.04 | 4.05 | 14,375 |
| 26/05/26 | 4.25 | 4.37 | 4.08 | 4.08 | 23,673 |
| 22/05/26 | 4.24 | 4.3852 | 4.11 | 4.14 | 37,183 |
| 21/05/26 | 4.27 | 4.40 | 4.11 | 4.18 | 21,526 |
| 20/05/26 | 4.31 | 4.5499 | 4.27 | 4.27 | 8,319 |
| 19/05/26 | 4.13 | 4.33 | 4.13 | 4.27 | 6,703 |
| 18/05/26 | 4.25 | 4.4799 | 4.25 | 4.335 | 18,159 |
| 15/05/26 | 4.42 | 4.48 | 3.84 | 4.03 | 76,879 |
|
|
||||
|
|
||||
|
|