| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.21▼ | 5.23▼ | 5.18▼ | 5.46▼ |
| MA10 | 5.23▼ | 5.23▼ | 5.25▼ | 5.24▼ | 4.92▲ |
| MA20 | 5.30▼ | 5.30▼ | 5.28▼ | 5.32▼ | 4.47▲ |
| MA50 | 5.29▼ | 5.28▼ | 5.25▼ | 4.75▲ | 3.34▲ |
| MA100 | 5.29▼ | 5.33▼ | 5.15▼ | 4.25▲ | 2.68▲ |
| MA200 | 5.39▼ | 4.89▲ | 4.55▲ | 3.58▲ | 4.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.018▼ | -0.019▼ | -0.058▼ | 0.029▲ |
| RSI | 40.461▼ | 41.454▼ | 42.718▼ | 49.754▼ | 56.062▲ |
| STOCH | 39.911 | 39.911 | 34.263 | 32.880 | 55.280 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.014 | -59.752 |
| CCI | -149.749▼ | -149.749▼ | -147.827▼ | -84.579 | 52.158 |
|
Saturday, August 16, 2025 10:54 PM
Alterity Therapeutics Limited (NASDAQ:ATHE) is among the 12 Best Australian Stocks to Buy Right Now. The company recently reported positive topline data from an open-label Phase 2 clinical trial of ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Tuesday, July 29, 2025 12:21 AM
Gas handling company Chart (NYSE:GTLS) missed Wall Street’s revenue expectations in Q2 CY2025 as sales rose 4% year on year to $1.08 billion. Its non-GAAP profit of $2.59 per share was 3.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 5.26 | 5.26 | 5.07 | 5.07 | 7,632 |
| 18/08/25 | 5.39 | 5.39 | 5.16 | 5.22 | 6,153 |
| 15/08/25 | 5.1506 | 5.25 | 5.1506 | 5.25 | 4,866 |
| 14/08/25 | 5.13 | 5.2356 | 5.08 | 5.23 | 10,236 |
| 13/08/25 | 5.2984 | 5.3349 | 5.13 | 5.14 | 18,740 |
| 12/08/25 | 5.26 | 5.51 | 5.1471 | 5.30 | 39,840 |
| 11/08/25 | 5.42 | 5.55 | 5.26 | 5.32 | 18,628 |
| 08/08/25 | 5.17 | 5.56 | 5.17 | 5.40 | 37,068 |
| 07/08/25 | 5.43 | 5.43 | 5.1024 | 5.31 | 17,822 |
| 06/08/25 | 5.42 | 5.42 | 5.10 | 5.15 | 27,212 |
|
|
||||
|
|
||||
|
|