| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▼ | 4.65▼ | 4.65▼ | 4.73▼ | 5.03▼ |
| MA10 | 4.78▼ | 4.78▼ | 4.78▼ | 4.91▼ | 4.64▼ |
| MA20 | 4.97▼ | 4.99▼ | 4.99▼ | 5.14▼ | 4.30▲ |
| MA50 | 5.26▼ | 5.13▼ | 5.10▼ | 4.66▼ | 4.06▲ |
| MA100 | 5.14▼ | 4.83▼ | 4.76▼ | 4.30▲ | 3.63▲ |
| MA200 | 4.78▼ | 4.59▲ | 4.41▲ | 3.96▲ | 3.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.049▼ | -0.054▼ | -0.115▼ | 0.072▲ |
| RSI | 32.559▼ | 34.280▼ | 35.869▼ | 41.274▼ | 53.030▲ |
| STOCH | 6.392▼ | 6.392▼ | 6.392▼ | 14.978▼ | 64.013 |
| WILL %R | -82.143▼ | -82.143▼ | -82.143▼ | -93.846▼ | -65.890 |
| CCI | -90.615 | -89.864 | -89.864 | -129.106▼ | -1.566 |
|
Tuesday, July 21, 2026 12:25 AM
Alterity Therapeutics (ASX: ATH, NASDAQ: ATHE) (“Alterity” or “the Company”), a biotechnology company dedicated to developing disease modifying treatments for neurodegenerative diseases, today ...
|
|
Tuesday, July 07, 2026 04:05 AM
Official FDA minutes confirm the previously announced End-of-Phase 2 meeting outcomes and provide additional detail on the planned Phase 3 protocol — – FDA agreed that a single pivotal Phase 3 trial ...
|
|
Thursday, June 18, 2026 03:00 PM
Alterity Therapeutics issues dividends to shareholders from excess cash Alterity Therapeutics generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.66 | 4.71 | 4.46 | 4.54 | 17,546 |
| 23/07/26 | 4.68 | 4.70 | 4.6401 | 4.69 | 9,367 |
| 22/07/26 | 4.725 | 4.875 | 4.70 | 4.70 | 11,613 |
| 21/07/26 | 4.94 | 4.98 | 4.895 | 4.98 | 2,770 |
| 20/07/26 | 5.00 | 5.00 | 4.60 | 4.74 | 44,148 |
| 17/07/26 | 5.05 | 5.05 | 4.95 | 4.98 | 9,367 |
| 16/07/26 | 5.00 | 5.24 | 4.91 | 5.085 | 12,638 |
| 15/07/26 | 5.05 | 5.1558 | 4.94 | 4.99 | 24,226 |
| 14/07/26 | 5.30 | 5.31 | 4.996 | 5.03 | 22,058 |
| 13/07/26 | 5.455 | 5.455 | 5.30 | 5.38 | 4,901 |
|
|
||||
|
|
||||
|
|