| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.39▲ | 4.33▲ | 4.14▲ | 4.08▲ |
| MA10 | 4.36▲ | 4.30▲ | 4.26▲ | 4.05▲ | 4.24▼ |
| MA20 | 4.28▲ | 4.38▲ | 4.26▲ | 4.10▲ | 3.82▲ |
| MA50 | 4.36▲ | 4.34▲ | 4.37▲ | 4.24▼ | 4.08▲ |
| MA100 | 4.41▼ | 4.47▼ | 4.40▼ | 3.83▲ | 3.41▲ |
| MA200 | 4.32▲ | 4.04▲ | 3.89▲ | 3.89▲ | 3.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.016▲ | 0.022▲ | 0.013▲ | 0.045▲ |
| RSI | 54.852▲ | 53.090▲ | 53.320▲ | 51.697▲ | 54.369▲ |
| STOCH | 95.095▲ | 92.971▲ | 62.958 | 20.795 | 45.098 |
| WILL %R | -2.174▲ | -3.448▲ | -62.416 | -71.552 | -48.148 |
| CCI | 57.436 | 81.339 | 22.827 | 113.878▲ | 53.927 |
| RSI | $ATHE RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, June 09, 2026 04:22 AM
Successful End-of-Phase 2 meeting with FDA agreeing on key elements of the proposed Phase 3 design, including study population, dosing regimen, ...
|
|
Monday, May 18, 2026 05:00 PM
MELBOURNE, Australia AND SAN FRANCISCO, May 19, 2026 (GLOBE NEWSWIRE) -- Alterity Therapeutics (ASX: ATH, NASDAQ: ATHE) (“Alterity” or “the Company”), a biotechnology company dedicated to developing ...
|
|
Wednesday, December 17, 2025 04:09 PM
Fintel reports that on December 17, 2025, Canaccord Genuity initiated coverage of Alterity Therapeutics Limited - Depositary Receipt (NasdaqCM:ATHE) with a Speculative Buy recommendation. There are 17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.18 | 4.40 | 4.1379 | 4.21 | 54,381 |
| 11/06/26 | 3.98 | 4.26 | 3.98 | 4.11 | 33,343 |
| 10/06/26 | 4.135 | 4.2334 | 4.02 | 4.15 | 23,645 |
| 09/06/26 | 4.05 | 5.04 | 3.95 | 4.29 | 1,591,394 |
| 08/06/26 | 3.96 | 4.0199 | 3.90 | 3.92 | 8,978 |
| 05/06/26 | 3.95 | 4.07 | 3.89 | 3.90 | 11,394 |
| 04/06/26 | 3.97 | 3.99 | 3.88 | 3.90 | 24,033 |
| 03/06/26 | 4.055 | 4.0948 | 3.98 | 4.01 | 15,890 |
| 02/06/26 | 4.05 | 4.12 | 4.00 | 4.02 | 11,383 |
| 01/06/26 | 4.11 | 4.11 | 4.016 | 4.016 | 8,399 |
|
|
||||
|
|
||||
|
|