| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▲ | 4.54▲ | 4.54▲ | 4.45▲ | 4.76▼ |
| MA10 | 4.67▼ | 4.67▼ | 4.67▼ | 4.48▼ | 4.70▼ |
| MA20 | 4.87▼ | 4.90▼ | 4.90▼ | 4.70▼ | 4.40▲ |
| MA50 | 5.22▼ | 5.12▼ | 5.07▼ | 4.71▼ | 4.04▲ |
| MA100 | 5.13▼ | 4.83▼ | 4.76▼ | 4.39▲ | 3.69▲ |
| MA200 | 4.78▼ | 4.60▼ | 4.42▲ | 3.95▲ | 3.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.046▼ | -0.051▼ | -0.035▼ | -0.006▼ |
| RSI | 37.567▼ | 38.504▼ | 39.416▼ | 42.920▼ | 51.804▲ |
| STOCH | 12.121▼ | 12.121▼ | 12.121▼ | 38.926 | 49.822 |
| WILL %R | -67.308 | -67.308 | -67.308 | -67.949 | -70.276 |
| CCI | -71.764 | -71.764 | -71.764 | -71.195 | -27.130 |
|
Thursday, August 06, 2026 04:25 AM
Alterity Therapeutics (ASX: ATH, NASDAQ: ATHE) (“Alterity” or “the Company”), a biotechnology company dedicated to developing disease modifying treatments for neurodegenerative diseases, today ...
|
|
Tuesday, July 21, 2026 12:25 AM
MELBOURNE, Australia and SAN FRANCISCO, July 21, 2026 (GLOBE NEWSWIRE) -- Alterity Therapeutics (ASX: ATH, NASDAQ: ATHE) (“Alterity” or “the Company”), a biotechnology company dedicated to developing ...
|
|
Tuesday, May 19, 2026 04:24 AM
MELBOURNE, Australia AND SAN FRANCISCO, May 19, 2026 (GLOBE NEWSWIRE) -- Alterity Therapeutics (ASX: ATH, NASDAQ: ATHE) ("Alterity" or "the Company"), a biotechnology company dedicated to developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.545 | 4.545 | 4.39 | 4.45 | 1,300 |
| 06/08/26 | 4.70 | 4.70 | 4.53 | 4.56 | 2,898 |
| 05/08/26 | 4.37 | 4.50 | 4.37 | 4.37 | 1,778 |
| 04/08/26 | 4.35 | 4.425 | 4.34 | 4.3941 | 2,157 |
| 03/08/26 | 4.38 | 4.74 | 4.31 | 4.4568 | 3,665 |
| 31/07/26 | 4.46 | 4.78 | 4.415 | 4.415 | 3,291 |
| 30/07/26 | 4.20 | 4.6599 | 4.20 | 4.495 | 9,513 |
| 29/07/26 | 4.50 | 4.7413 | 4.44 | 4.44 | 1,882 |
| 28/07/26 | 4.68 | 4.68 | 4.565 | 4.565 | 2,086 |
| 27/07/26 | 4.619 | 4.75 | 4.54 | 4.665 | 4,031 |
|
|
||||
|
|
||||
|
|