| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.32▲ | 3.32▲ | 3.37▲ | 3.56▼ |
| MA10 | 3.35▼ | 3.35▼ | 3.35▼ | 3.40▲ | 3.92▼ |
| MA20 | 3.43▼ | 3.41▼ | 3.44▼ | 3.52▼ | 4.37▼ |
| MA50 | 3.84▼ | 4.04▼ | 4.17▼ | 4.01▼ | 4.18▼ |
| MA100 | 4.40▼ | 4.33▼ | 4.26▼ | 4.48▼ | 2.96▲ |
| MA200 | 4.41▼ | 4.59▼ | 4.72▼ | 4.21▼ | 3.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.032▲ | 0.034▲ | 0.019▲ | -0.174▼ |
| RSI | 34.153▼ | 34.353▼ | 33.386▼ | 42.760▼ | 42.273▼ |
| STOCH | 21.126 | 20.457 | 20.457 | 30.060 | 10.743▼ |
| WILL %R | -73.077 | -73.077 | -80.000▼ | -63.158 | -89.806▼ |
| CCI | -48.819 | -48.866 | -49.231 | -41.234 | -109.072▼ |
| MA | $ATHE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 11, 2025 11:25 PM
MELBOURNE, Australia and SAN FRANCISCO, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Alterity Therapeutics (ASX: ATH, NASDAQ: ATHE) (“Alterity” or “the Company”), a biotechnology company dedicated to developing ...
|
|
Tuesday, September 30, 2025 03:11 AM
Alterity Therapeutics Limited (NASDAQ:ATHE) is one of the best performing ASX stocks in 2025. On September 15, the company shared data from its Phase 2 clinical trial of the drug ATH434-201 at the ...
|
|
Monday, September 08, 2025 04:35 AM
MELBOURNE, Australia and SAN FRANCISCO, Sept. 08, 2025 (GLOBE NEWSWIRE) -- Alterity Therapeutics (ASX: ATH, NASDAQ: ATHE) (“Alterity” or “the Company”), a biotechnology company dedicated to developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 3.39 | 3.45 | 3.30 | 3.42 | 4,116 |
| 10/12/25 | 3.3401 | 3.35 | 3.325 | 3.35 | 9,891 |
| 09/12/25 | 3.27 | 3.365 | 3.27 | 3.36 | 18,995 |
| 08/12/25 | 3.34 | 3.3841 | 3.21 | 3.29 | 31,895 |
| 05/12/25 | 3.4827 | 3.4827 | 3.3612 | 3.42 | 8,754 |
| 04/12/25 | 3.445 | 3.465 | 3.31 | 3.43 | 5,598 |
| 03/12/25 | 3.635 | 3.635 | 3.47 | 3.484 | 21,422 |
| 02/12/25 | 3.25 | 3.46 | 3.25 | 3.34 | 20,032 |
| 01/12/25 | 3.58 | 3.58 | 3.25 | 3.27 | 29,225 |
| 28/11/25 | 3.78 | 3.78 | 3.565 | 3.60 | 5,975 |
|
|
||||
|
|
||||
|
|