| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.06▼ | 3.11▼ | 3.06▼ | 3.37▼ |
| MA10 | 3.19▼ | 3.19▼ | 3.21▼ | 3.22▼ | 3.78▼ |
| MA20 | 3.32▼ | 3.32▼ | 3.33▼ | 3.36▼ | 4.27▼ |
| MA50 | 3.66▼ | 3.85▼ | 4.01▼ | 3.89▼ | 4.16▼ |
| MA100 | 4.32▼ | 4.26▼ | 4.21▼ | 4.35▼ | 2.98▲ |
| MA200 | 4.39▼ | 4.54▼ | 4.68▼ | 4.19▼ | 3.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.000▲ | 0.004▲ | -0.017▼ | -0.187▼ |
| RSI | 25.257▼ | 26.736▼ | 26.636▼ | 36.679▼ | 38.933▼ |
| STOCH | 10.132▼ | 10.132▼ | 15.260▼ | 26.418 | 11.724▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.051 | -85.259▼ |
| CCI | -132.061▼ | -132.061▼ | -155.490▼ | -164.897▼ | -135.959▼ |
|
Monday, May 12, 2025 12:35 AM
MELBOURNE, Australia and SAN FRANCISCO, May 12, 2025 (GLOBE NEWSWIRE) -- Alterity Therapeutics (ASX: ATH, NASDAQ: ATHE) (“Alterity” or “the Company”), a biotechnology company dedicated to developing ...
|
|
Thursday, April 10, 2025 04:35 AM
MELBOURNE, Australia and SAN FRANCISCO, April 10, 2025 (GLOBE NEWSWIRE) -- Alterity Therapeutics (ASX: ATH, NASDAQ: ATHE) (“Alterity” or “the Company”), a biotechnology company dedicated to developing ...
|
|
Thursday, December 12, 2024 04:05 PM
Fintel reports that on December 12, 2024, Maxim Group initiated coverage of Alterity Therapeutics Limited - Depositary Receipt () (NasdaqCM:ATHE) with a Buy recommendation. There are 13 funds or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 2.94 | 3.1016 | 2.66 | 3.03 | 13,943 |
| 17/12/25 | 3.03 | 3.14 | 2.92 | 2.92 | 10,610 |
| 16/12/25 | 3.07 | 3.31 | 3.02 | 3.07 | 40,079 |
| 15/12/25 | 3.20 | 3.2895 | 2.9101 | 3.01 | 17,210 |
| 12/12/25 | 3.38 | 3.3958 | 3.2701 | 3.29 | 17,147 |
| 11/12/25 | 3.39 | 3.45 | 3.30 | 3.42 | 4,116 |
| 10/12/25 | 3.3401 | 3.35 | 3.325 | 3.35 | 9,891 |
| 09/12/25 | 3.27 | 3.365 | 3.27 | 3.36 | 18,995 |
| 08/12/25 | 3.34 | 3.3841 | 3.21 | 3.29 | 31,895 |
| 05/12/25 | 3.4827 | 3.4827 | 3.3612 | 3.42 | 8,754 |
|
|
||||
|
|
||||
|
|