| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▲ | 4.66▲ | 4.66▲ | 4.51▲ | 4.33▲ |
| MA10 | 4.61▲ | 4.61▲ | 4.60▲ | 4.57▼ | 4.11▲ |
| MA20 | 4.57▲ | 4.60▲ | 4.61▲ | 4.42▲ | 2.43▲ |
| MA50 | 4.61▲ | 4.52▲ | 4.48▲ | 4.15▲ | 1.20▲ |
| MA100 | 4.34▲ | 4.24▲ | 4.18▲ | 2.27▲ | 1.68▲ |
| MA200 | 4.04▲ | 3.40▲ | 2.84▲ | 1.29▲ | 2.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.015▲ | 0.009▲ | -0.049▼ | 0.203▲ |
| RSI | 63.587▲ | 60.297▲ | 58.651▲ | 57.325▲ | 79.201▲ |
| STOCH | 81.424▲ | 88.641▲ | 83.721▲ | 41.586 | 81.557▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.209 | -10.328▲ |
| CCI | 197.740▲ | 184.098▲ | 164.002▲ | 14.697 | 66.372 |
| ▼ GAP | $ATHA Open Gap Down %2 | Set Alert |
|
Friday, November 21, 2025 06:57 AM
Athena Gold Corporation, a company involved in the mining sector, has released its unaudited consolidated interim financial statements for the three and nine months ending September 30, 2025. The ...
|
|
Friday, November 21, 2025 06:57 AM
Athena Gold Corporation, a company involved in the mining sector, has released its unaudited consolidated interim financial statements for the three and nine months ending September 30, 2025. The ...
|
|
Saturday, November 08, 2025 03:25 AM
Detailed price information for Athira Pharma Inc (ATHA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 4.3776 | 4.8129 | 4.3776 | 4.52 | 15,560 |
| 25/11/25 | 4.38 | 4.5585 | 4.32 | 4.49 | 9,739 |
| 24/11/25 | 4.52 | 4.53 | 4.3113 | 4.415 | 17,195 |
| 21/11/25 | 4.62 | 4.74 | 4.50 | 4.605 | 28,374 |
| 20/11/25 | 4.8561 | 4.8618 | 4.4037 | 4.54 | 33,147 |
| 19/11/25 | 4.7051 | 4.95 | 4.60 | 4.76 | 54,503 |
| 18/11/25 | 4.585 | 4.7605 | 4.5801 | 4.60 | 9,853 |
| 17/11/25 | 4.55 | 5.00 | 4.42 | 4.60 | 33,006 |
| 14/11/25 | 4.65 | 4.6699 | 4.4473 | 4.52 | 5,404 |
| 13/11/25 | 4.77 | 4.8899 | 4.44 | 4.695 | 19,127 |
|
|
||||
|
|
||||
|
|