| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.62▲ | 4.62▲ | 4.35▲ | 4.08▲ |
| MA10 | 4.36▲ | 4.36▲ | 4.35▲ | 4.27▲ | 3.64▲ |
| MA20 | 4.20▲ | 4.21▲ | 4.23▲ | 4.12▲ | 2.02▲ |
| MA50 | 4.12▲ | 4.12▲ | 4.04▲ | 3.31▲ | 1.05▲ |
| MA100 | 3.97▲ | 3.99▲ | 3.97▲ | 1.85▲ | 1.64▲ |
| MA200 | 3.94▲ | 2.64▲ | 2.18▲ | 1.09▲ | 3.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.074▲ | 0.065▲ | -0.005▼ | 0.285▲ |
| RSI | 73.568▲ | 70.684▲ | 68.550▲ | 68.094▲ | 81.438▲ |
| STOCH | 98.402▲ | 98.575▲ | 98.575▲ | 61.991 | 85.819▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.913▲ | -3.550▲ |
| CCI | 97.801 | 99.563 | 102.451▲ | 206.922▲ | 76.255 |
| CDL | $ATHA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 03:25 AM
BOTHELL, Wash., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Athira Pharma, Inc. (NASDAQ: ATHA), a clinical stage biopharmaceutical company focused on developing small molecules to restore neuronal health and ...
|
|
Wednesday, November 05, 2025 06:44 AM
HIGHLIGHTS At Mushroom Lake - situated along the Lac 50 Trend and outside of the Lac 50 Exploration Target 3 area - the Company successfully completed two drillholes targeting the depth extent of ...
|
|
Friday, October 31, 2025 12:08 PM
Atha Energy Corp. ( ($TSE:SASK) ) has shared an update. ATHA Energy Corp. has filed its final short form prospectus with several Canadian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 4.71 | 4.86 | 4.61 | 4.70 | 9,747 |
| 11/11/25 | 4.54 | 4.735 | 4.33 | 4.625 | 13,124 |
| 10/11/25 | 4.00 | 4.68 | 3.96 | 4.58 | 79,625 |
| 07/11/25 | 3.95 | 4.07 | 3.71 | 3.85 | 43,504 |
| 06/11/25 | 4.17 | 4.288 | 4.01 | 4.01 | 32,581 |
| 05/11/25 | 4.24 | 4.29 | 4.15 | 4.19 | 11,428 |
| 04/11/25 | 4.15 | 4.498 | 4.10 | 4.28 | 74,609 |
| 03/11/25 | 3.9501 | 4.175 | 3.95 | 4.175 | 12,409 |
| 31/10/25 | 4.16 | 4.21 | 4.06 | 4.155 | 10,714 |
| 30/10/25 | 4.08 | 4.22 | 4.08 | 4.17 | 10,537 |
|
|
||||
|
|
||||
|
|