| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.31▲ | 0.31▼ | 0.32▼ | 0.30▼ |
| MA10 | 0.32▼ | 0.32▼ | 0.32▼ | 0.32▼ | 0.28▲ |
| MA20 | 0.33▼ | 0.33▼ | 0.33▼ | 0.30▲ | 0.34▼ |
| MA50 | 0.34▼ | 0.34▼ | 0.33▼ | 0.28▲ | 0.92▼ |
| MA100 | 0.34▼ | 0.32▼ | 0.30▲ | 0.34▼ | 1.69▼ |
| MA200 | 0.33▼ | 0.30▲ | 0.29▲ | 0.51▼ | 4.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | 0.000▲ | 0.048▲ |
| RSI | 36.973▼ | 38.498▼ | 40.643▼ | 50.522▲ | 35.751▼ |
| STOCH | 7.992▼ | 6.457▼ | 6.056▼ | 56.495 | 56.263 |
| WILL %R | -63.665 | -71.463 | -74.675 | -62.205 | -48.000 |
| CCI | -86.107 | -93.605 | -101.775▼ | -19.771 | 66.402 |
|
Tuesday, June 10, 2025 09:11 PM
Detailed price information for Atha Energy Corp. (SASK-X) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 04, 2025 04:30 AM
These forward-looking statements or information may relate to ATHA's proposed exploration program, including statements with respect to the expected benefits of ATHA's proposed exploration program ...
|
|
Tuesday, June 03, 2025 05:00 PM
Lac 50 Deposit – expansion of the footprint of uranium mineralization. Stepping out along strike and at depth from the 2024 Exploration Target (as defined below), which remains open and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.3002 | 0.325 | 0.295 | 0.304 | 138,529 |
| 12/06/25 | 0.32 | 0.34 | 0.305 | 0.3095 | 254,183 |
| 11/06/25 | 0.33 | 0.3444 | 0.3212 | 0.3212 | 182,648 |
| 10/06/25 | 0.3296 | 0.3462 | 0.3296 | 0.341 | 171,756 |
| 09/06/25 | 0.34 | 0.359 | 0.33 | 0.331 | 379,262 |
| 06/06/25 | 0.341 | 0.37 | 0.335 | 0.36 | 413,438 |
| 05/06/25 | 0.3201 | 0.3465 | 0.31 | 0.3412 | 580,469 |
| 04/06/25 | 0.319 | 0.3399 | 0.3062 | 0.33 | 772,324 |
| 03/06/25 | 0.28 | 0.333 | 0.2733 | 0.3023 | 13,814,018 |
| 02/06/25 | 0.2988 | 0.3067 | 0.2746 | 0.2851 | 717,035 |
|
|
||||
|
|
||||
|
|