| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.09▼ | 4.09▼ | 4.16▼ | 3.96▲ |
| MA10 | 4.08▼ | 4.09▼ | 4.10▼ | 4.07▲ | 2.87▲ |
| MA20 | 4.09▼ | 4.08▼ | 4.06▼ | 3.95▲ | 1.62▲ |
| MA50 | 4.06▼ | 3.95▲ | 3.89▲ | 2.69▲ | 0.90▲ |
| MA100 | 3.88▲ | 3.97▲ | 3.42▲ | 1.53▲ | 1.60▲ |
| MA200 | 3.88▲ | 2.33▲ | 1.91▲ | 0.94▲ | 3.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.009▼ | -0.068▼ | 0.356▲ |
| RSI | 48.690▼ | 50.691▲ | 52.724▲ | 63.990▲ | 83.729▲ |
| STOCH | 24.206 | 52.381 | 43.898 | 77.167 | 85.368▲ |
| WILL %R | -80.952▼ | -80.952▼ | -50.877 | -20.658▲ | -10.196▲ |
| CCI | -57.074 | -75.997 | -33.668 | 79.060 | 76.023 |
| CDL | $ATHA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 12:08 PM
Atha Energy Corp. ( ($TSE:SASK) ) has shared an update. ATHA Energy Corp. has filed its final short form prospectus with several Canadian ...
|
|
Monday, September 22, 2025 05:00 PM
Major new discovery within the Mineralized RIB Corridor (“MRC”), the RIB North Discovery, located ~1.4 km along strike from the nearest drillhole at the RIB East Discovery (Figures 1 & 2); The first ...
|
|
Thursday, April 11, 2024 04:59 AM
BOTHELL, Wash., April 11, 2024 (GLOBE NEWSWIRE) -- Athira Pharma, Inc. (ATHA) (NASDAQ: ATHA), a late clinical-stage biopharmaceutical company focused on developing small molecules to restore neuronal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.16 | 4.21 | 4.06 | 4.155 | 10,714 |
| 30/10/25 | 4.08 | 4.22 | 4.08 | 4.17 | 10,537 |
| 29/10/25 | 4.09 | 4.1202 | 3.99 | 4.075 | 5,286 |
| 28/10/25 | 4.17 | 4.23 | 4.05 | 4.23 | 21,160 |
| 27/10/25 | 4.06 | 4.1692 | 3.78 | 4.15 | 19,652 |
| 24/10/25 | 4.0129 | 4.09 | 3.9654 | 4.07 | 6,751 |
| 23/10/25 | 3.89 | 4.0972 | 3.89 | 3.99 | 6,950 |
| 22/10/25 | 4.20 | 4.20 | 3.85 | 3.93 | 35,340 |
| 21/10/25 | 3.65 | 4.2995 | 3.62 | 4.26 | 122,686 |
| 20/10/25 | 3.64 | 3.74 | 3.62 | 3.67 | 12,312 |
|
|
||||
|
|
||||
|
|