| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.28▲ | 0.28▲ | 0.29▼ | 0.26▲ |
| MA10 | 0.28▲ | 0.29▲ | 0.29▲ | 0.28▲ | 0.30▼ |
| MA20 | 0.29▲ | 0.29▲ | 0.29▲ | 0.26▲ | 0.41▼ |
| MA50 | 0.29▲ | 0.28▲ | 0.27▲ | 0.31▼ | 1.19▼ |
| MA100 | 0.27▲ | 0.26▲ | 0.26▲ | 0.43▼ | 1.85▼ |
| MA200 | 0.26▲ | 0.29▲ | 0.32▼ | 0.95▼ | 4.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.009▲ | 0.041▲ |
| RSI | 55.199▲ | 54.934▲ | 54.316▲ | 50.369▲ | 29.532▼ |
| STOCH | 33.109 | 14.771▼ | 19.850▼ | 78.732 | 12.675▼ |
| WILL %R | -37.441 | -37.441 | -37.441 | -25.411 | -80.428▼ |
| CCI | 52.777 | 46.276 | 29.448 | 58.247 | -60.044 |
| RSI | $ATHA RSI(14) Crossed Above 50 | Set Alert |
|
Friday, April 25, 2025 04:36 AM
Stay updated on market trends for ACRV. Athira Completes Dosing in Alzheimer's Study, Stock Up Athira Pharma, Inc (NASDAQ: ATHA) recently announced that it has dosed the last patient in the phase ...
|
|
Tuesday, April 01, 2025 03:15 PM
Alterity Therapeutics (NASDAQ:ATHA) announced Thursday that its lead candidate, ATH434, slowed clinical progression with a statistically significant impact in a mid-stage trial for patients with ...
|
|
Monday, March 10, 2025 04:56 PM
Athira Pharma, Inc. (NASDAQ: ATHA), a clinical stage biopharmaceutical company focused on developing small molecules to restore neuronal health and slow neurodegeneration, today reported financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.2801 | 0.2975 | 0.2722 | 0.2881 | 51,226 |
| 30/04/25 | 0.2992 | 0.2998 | 0.2712 | 0.2816 | 163,928 |
| 29/04/25 | 0.2932 | 0.30 | 0.2889 | 0.30 | 113,964 |
| 28/04/25 | 0.294 | 0.3046 | 0.2677 | 0.294 | 118,520 |
| 25/04/25 | 0.308 | 0.31 | 0.2754 | 0.2843 | 173,982 |
| 24/04/25 | 0.281 | 0.3113 | 0.2686 | 0.304 | 240,404 |
| 23/04/25 | 0.28 | 0.2973 | 0.2601 | 0.2878 | 199,706 |
| 22/04/25 | 0.254 | 0.2756 | 0.2391 | 0.269 | 483,155 |
| 21/04/25 | 0.2514 | 0.2514 | 0.2227 | 0.2487 | 373,610 |
| 17/04/25 | 0.2363 | 0.239 | 0.22 | 0.239 | 51,798 |
|
|
||||
|
|
||||
|
|