| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▼ | 9.57▼ | 10.92▼ | 7.85▲ | 9.55▼ |
| MA10 | 12.45▼ | 11.30▼ | 10.20▼ | 8.41▼ | 10.75▼ |
| MA20 | 13.80▼ | 11.35▼ | 11.13▼ | 9.34▼ | 12.94▼ |
| MA50 | 14.07▼ | 14.12▼ | 14.41▼ | 11.15▼ | 18.32▼ |
| MA100 | 16.10▼ | 17.07▼ | 17.40▼ | 13.44▼ | 18.86▼ |
| MA200 | 19.66▼ | 21.04▼ | 20.81▼ | 16.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.018▼ | -0.208▼ | -0.085▼ | -0.081▼ | -0.297▼ |
| RSI | 37.235▼ | 42.721▼ | 42.229▼ | 37.861▼ | 34.695▼ |
| STOCH | 0.279▼ | 20.756 | 16.149▼ | 1.424▼ | 5.803▼ |
| WILL %R | -99.784▼ | -94.836▼ | -94.836▼ | -95.146▼ | -95.153▼ |
| CCI | -91.814 | -62.436 | -83.111 | 226.489▲ | 36.437 |
|
Friday, July 24, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 07:24 AM
Detailed price information for Alpha Technology Group Limited (ATGL-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, March 07, 2026 04:00 PM
Chun Ho Tsang President & Executive Director Alpha Technology Group Ltd. Tan Yee Choi Chief Financial Officer & Executive Director Alpha Technology Group Ltd. Jiang Qiong Su Independent Non-Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 7.59 | 26.97 | 7.59 | 8.35 | 677,776 |
| 06/08/26 | 7.50 | 7.50 | 7.50 | 7.50 | 1,323 |
| 05/08/26 | 7.55 | 7.55 | 7.40 | 7.40 | 1,219 |
| 04/08/26 | 8.00 | 8.00 | 8.00 | 8.00 | 488 |
| 03/08/26 | 8.00 | 8.00 | 8.00 | 8.00 | 863 |
| 31/07/26 | 8.36 | 8.36 | 8.36 | 8.36 | 503 |
| 30/07/26 | 8.3601 | 8.3601 | 8.3601 | 8.3601 | 834 |
| 29/07/26 | 8.99 | 8.99 | 8.99 | 8.99 | 889 |
| 28/07/26 | 9.00 | 9.498 | 8.98 | 8.98 | 1,097 |
| 27/07/26 | 10.11 | 10.11 | 10.11 | 10.11 | 185 |
|
|
||||
|
|
||||
|
|