| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.76▲ | 18.76▲ | 18.47▲ | 19.32▲ | 20.08▲ |
| MA10 | 18.19▲ | 19.21▲ | 19.56▼ | 18.95▲ | 21.42▲ |
| MA20 | 19.74▼ | 20.55▼ | 20.91▼ | 19.83▲ | 24.11▼ |
| MA50 | 20.98▼ | 21.52▼ | 21.94▼ | 21.81▼ | 19.32▲ |
| MA100 | 23.09▼ | 23.87▼ | 24.07▼ | 24.70▼ | N/A |
| MA200 | 24.47▼ | 25.76▼ | 26.45▼ | 21.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.096▼ | -0.160▼ | 0.246▲ | -0.976▼ |
| RSI | 46.749▼ | 44.827▼ | 44.423▼ | 58.078▲ | 49.173▼ |
| STOCH | 45.398 | 34.311 | 26.933 | 73.185 | 29.577 |
| WILL %R | -54.958 | -54.958 | -60.119 | -5.222▲ | -50.926 |
| CCI | 8.563 | -24.142 | -40.201 | 114.206▲ | -58.739 |
| ▲ PSAR&MOM | $ATGL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ATGL RSI Cross Up and Volume | Set Alert |
| RSI | $ATGL RSI(14) Crossed Above 50 | Set Alert |
| MA | $ATGL Price Crossed Above MA(200) | Set Alert |
| MA | $ATGL Price Crossed Above MA(26) | Set Alert |
| MA | $ATGL Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $ATGL Open Gap Up %5 | Set Alert |
| ▲ GAP | $ATGL Open Gap Up %3 | Set Alert |
| ▲ GAP | $ATGL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ATGL Price Breaks 10 Days High | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 28, 2025 06:29 AM
Adani Total Gas Q1 Results 2026: The company’s revenue from operations in the quarter under review reported a growth of 21 per cent YoY to Rs 1,491 crore, on account of the higher volume ...
|
|
Tuesday, April 22, 2025 10:53 AM
Alpha Technology Group Ltd (NASDAQ:ATGL) is a Hong Kong-based AI company that focuses on AI-related technologies with ERP systems to provide AI-driven automation processes for customers. The stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 20.90 | 21.99 | 19.54 | 21.625 | 4,137 |
| 18/08/25 | 18.20 | 19.06 | 18.20 | 19.06 | 1,543 |
| 15/08/25 | 19.35 | 19.35 | 19.35 | 19.35 | 1,279 |
| 14/08/25 | 16.9567 | 18.60 | 16.9567 | 18.40 | 2,864 |
| 13/08/25 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| 12/08/25 | 18.17 | 18.17 | 18.17 | 18.17 | 801 |
| 11/08/25 | 18.365 | 18.365 | 18.365 | 18.365 | 0 |
| 08/08/25 | 18.34 | 18.365 | 18.34 | 18.365 | 1,216 |
| 07/08/25 | 18.01 | 18.38 | 15.00 | 17.95 | 4,347 |
| 06/08/25 | 20.00 | 20.00 | 20.00 | 20.00 | 302 |
|
|
||||
|
|
||||
|
|