| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▲ | 16.68▼ | 16.68▼ | 16.79▼ | 17.56▼ |
| MA10 | 16.92▼ | 17.47▼ | 17.47▼ | 16.78▼ | 19.89▼ |
| MA20 | 17.75▼ | 18.17▼ | 18.17▼ | 17.17▼ | 20.07▼ |
| MA50 | 18.80▼ | 19.73▼ | 19.76▼ | 19.94▼ | 23.16▼ |
| MA100 | 20.22▼ | 22.26▼ | 22.35▼ | 20.53▼ | 16.74▼ |
| MA200 | 24.00▼ | 23.05▼ | 23.97▼ | 22.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.120▼ | -0.095▼ | 0.123▲ | -0.510▼ |
| RSI | 41.473▼ | 40.724▼ | 40.119▼ | 42.041▼ | 44.395▼ |
| STOCH | 13.552▼ | 12.182▼ | 12.182▼ | 26.923 | 4.679▼ |
| WILL %R | -86.807▼ | -86.807▼ | -86.807▼ | -80.851▼ | -97.376▼ |
| CCI | -56.008 | -77.168 | -77.168 | -63.039 | -97.860 |
|
Wednesday, March 11, 2026 01:30 AM
The average trading volumes on the ATGL counter jumped over 20-fold with a combined 16.44 million equity shares changing hands on the NSE and BSE till 01:16 PM.
|
|
Tuesday, December 30, 2025 06:37 AM
Alpha Technology Group Limited (ATGL) remains a Strong Sell due to deteriorating financials, poor competitive positioning, and extreme customer concentration. ATGL faces intense SME-level competition, ...
|
|
Tuesday, October 04, 2022 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 10/03/26 | 16.10 | 16.60 | 16.10 | 16.60 | 3,280 |
| 09/03/26 | 16.90 | 16.90 | 16.52 | 16.52 | 1,375 |
| 06/03/26 | 16.80 | 17.39 | 16.80 | 17.30 | 1,665 |
| 05/03/26 | 16.84 | 16.94 | 16.84 | 16.94 | 1,443 |
| 04/03/26 | 17.38 | 17.38 | 16.50 | 16.70 | 3,025 |
| 03/03/26 | 16.64 | 17.75 | 16.55 | 17.20 | 3,369 |
| 02/03/26 | 16.50 | 17.9152 | 16.12 | 16.55 | 3,719 |
| 27/02/26 | 16.38 | 17.49 | 16.38 | 17.03 | 2,538 |
| 26/02/26 | 16.56 | 16.56 | 16.3747 | 16.3747 | 1,407 |
|
|
||||
|
|
||||
|
|