| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.21▼ | 23.79▲ | 23.50▲ | 24.00▲ | 20.46▲ |
| MA10 | 24.12▼ | 23.60▲ | 23.93▲ | 24.92▼ | 20.07▲ |
| MA20 | 23.69▲ | 24.44▼ | 24.43▼ | 22.53▲ | 23.03▲ |
| MA50 | 24.32▼ | 25.16▼ | 24.02▼ | 20.80▲ | 23.89▲ |
| MA100 | 25.01▼ | 24.09▼ | 25.16▼ | 23.24▲ | 15.01▲ |
| MA200 | 24.80▼ | 24.64▼ | 24.84▼ | 24.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.045▼ | -0.148▼ | 0.023▲ | 0.050▲ |
| RSI | 49.778▼ | 47.307▼ | 48.012▼ | 54.037▲ | 51.807▲ |
| STOCH | 60.817 | 44.921 | 26.368 | 36.775 | 42.980 |
| WILL %R | -45.455 | -60.302 | -60.302 | -54.136 | -40.016 |
| CCI | 12.633 | -8.853 | -20.162 | -31.299 | 24.827 |
| ▼ GAP | $ATGL Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 22.85 | 24.50 | 22.42 | 24.00 | 8,965 |
| 11/12/25 | 24.00 | 24.20 | 22.50 | 23.41 | 13,372 |
| 10/12/25 | 25.002 | 25.29 | 22.985 | 22.985 | 12,616 |
| 09/12/25 | 24.20 | 25.40 | 24.20 | 25.40 | 14,859 |
| 08/12/25 | 24.81 | 26.20 | 24.01 | 24.20 | 16,156 |
| 05/12/25 | 26.07 | 26.08 | 25.9901 | 26.068 | 3,711 |
| 04/12/25 | 25.90 | 28.20 | 24.04 | 26.25 | 65,739 |
| 03/12/25 | 24.23 | 29.89 | 24.23 | 26.80 | 20,516 |
| 02/12/25 | 23.9698 | 25.99 | 23.57 | 25.99 | 31,754 |
| 01/12/25 | 22.945 | 25.00 | 21.01 | 24.05 | 12,577 |
|
|
||||
|
|
||||
|
|