| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.50▼ | 25.94▼ | 25.94▼ | 25.73▲ | 25.92▼ |
| MA10 | 25.95▼ | 25.97▼ | 25.97▼ | 26.00▼ | 26.80▼ |
| MA20 | 26.00▼ | 25.92▼ | 26.02▼ | 26.31▼ | 26.70▼ |
| MA50 | 26.17▼ | 26.36▼ | 26.25▼ | 27.41▼ | 15.60▲ |
| MA100 | 26.16▼ | 25.95▼ | 26.57▼ | 26.21▼ | N/A |
| MA200 | 26.46▼ | 27.97▼ | 28.31▼ | 17.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.033▼ | -0.049▼ | -0.009▼ | -0.982▼ |
| RSI | 36.889▼ | 42.180▼ | 43.302▼ | 47.863▼ | 54.076▲ |
| STOCH | 14.019▼ | 61.151 | 61.704 | 32.013 | 27.197 |
| WILL %R | -100.000▼ | -67.416 | -67.416 | -62.577 | -75.146▼ |
| CCI | -114.409▼ | -77.092 | -79.568 | -36.996 | -56.854 |
| CDL | $ATGL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 03, 2025 05:00 PM
In this article, we are going to take a look at where Alpha Technology Group Ltd (NASDAQ:ATGL) stands against the other tech stocks. Most tech stocks haven’t been doing well so far this year ...
|
|
Sunday, May 25, 2025 07:15 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 22, 2025 09:03 PM
In this article, we are going to take a look at where Alpha Technology Group Ltd (NASDAQ:ATGL) stands against the other tech stocks. Most tech stocks haven’t been doing well so far this year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.85 | 25.85 | 25.85 | 25.85 | 1,519 |
| 12/06/25 | 25.85 | 25.85 | 25.85 | 25.85 | 4,875 |
| 11/06/25 | 25.22 | 25.22 | 25.22 | 25.22 | 2,278 |
| 10/06/25 | 26.50 | 26.50 | 26.35 | 26.35 | 3,495 |
| 09/06/25 | 24.75 | 25.405 | 24.75 | 25.405 | 1,363 |
| 06/06/25 | 26.00 | 26.00 | 24.72 | 24.72 | 4,874 |
| 05/06/25 | 26.4999 | 26.4999 | 25.9568 | 25.9568 | 2,430 |
| 04/06/25 | 26.35 | 26.76 | 24.70 | 26.76 | 5,270 |
| 03/06/25 | 27.05 | 27.05 | 26.94 | 26.94 | 7,351 |
| 02/06/25 | 26.77 | 26.98 | 26.70 | 26.90 | 4,128 |
|
|
||||
|
|
||||
|
|