Alpha Technology Group Ltd (ATGL) Stock Price

17.99 ▼ -1.15 (-6.01%)
Open: 17.695 Vol: 9.65K Day's range: 16.50 - 20.98 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.31▼ 19.78▼ 19.78▼ 16.18▲ 14.94▲
MA10 20.00▼ 17.02▲ 16.97▲ 14.93▲ 15.66▲
MA20 18.15▼ 16.99▲ 17.16▲ 14.81▲ 18.16▼
MA50 18.27▼ 18.29▼ 18.58▼ 15.95▲ 21.16▼
MA100 19.56▼ 21.23▼ 21.38▼ 18.63▼ 17.69▲
MA200 23.18▼ 22.81▼ 23.12▼ 20.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.299▲ 0.547▲ 0.515▲ 0.598▲ -0.133▼
RSI 46.806▼ 49.495▼ 49.096▼ 63.240▲ 49.524▼
STOCH 72.632     59.914     57.858     38.581     15.233▼
WILL %R -63.709     -63.709     -63.709     -61.967     -61.967    
CCI -12.740     14.315     6.186     160.789▲ 100.995▲
Latest Filters Detected On ATGL
▼ RSI $ATGL RSI(14) Crossed Below 70 Set Alert
▲ MACD $ATGL MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $ATGL Open Gap Down %5 Set Alert
▼ GAP $ATGL Open Gap Down %3 Set Alert
▼ GAP $ATGL Open Gap Down %2 Set Alert
CDL $ATGL Harami Candlestick Pattern Detected Set Alert
Alpha Technology Group Ltd News
Alpha Technology Group
Tuesday, April 28, 2026 07:51 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Alpha Technology Group Ltd. Cl A
Thursday, February 12, 2026 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
Alpha Technology Group Ltd. Cl A
Thursday, February 12, 2026 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
ATGL historical stock data
date open high low close volume
08/05/26 17.695 20.98 16.50 17.99 9,653
07/05/26 16.80 27.00 15.31 19.14 60,058
06/05/26 16.70 17.75 14.14 16.10 5,736
05/05/26 13.33 16.38 13.33 15.06 4,743
04/05/26 12.5992 12.5992 12.5992 12.5992 385
01/05/26 12.5992 12.5992 12.5992 12.5992 571
30/04/26 12.46 13.50 12.46 13.50 626
29/04/26 14.51 14.51 13.51 14.10 337
28/04/26 14.51 14.51 13.51 14.10 116
27/04/26 14.51 14.51 13.51 14.10 504
Quote Details
52wk Low:9.01
52wk High:50.00
Vol:9.65K
Avg Vol(3m):48.9K
1Y Chng:-32.82%
1M Chng:+8.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 315.09M