| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.69▼ | 13.87▼ | 13.87▼ | 13.07▼ | 14.03▼ |
| MA10 | 14.22▼ | 14.58▼ | 14.58▼ | 13.89▼ | 14.48▼ |
| MA20 | 16.90▼ | 16.02▼ | 16.02▼ | 14.85▼ | 16.05▼ |
| MA50 | 16.96▼ | 17.08▼ | 17.19▼ | 14.99▼ | 20.12▼ |
| MA100 | 18.41▼ | 19.01▼ | 20.16▼ | 16.90▼ | 18.26▼ |
| MA200 | 22.47▼ | 22.46▼ | 22.16▼ | 20.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.425▼ | -0.368▼ | -0.362▼ | -0.400▼ | -0.203▼ |
| RSI | 30.594▼ | 34.777▼ | 34.748▼ | 30.010▼ | 39.424▼ |
| STOCH | 3.334▼ | 3.250▼ | 3.250▼ | 27.941 | 17.482▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.231▼ | -95.154▼ |
| CCI | -247.140▼ | -188.064▼ | -188.064▼ | -197.068▼ | -178.957▼ |
|
Thursday, June 04, 2026 08:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, May 28, 2026 10:17 AM
Alpha Technology Group Ltd. Cl A Annual stock financials by MarketWatch. View the latest ATGL financial statements, income statements and financial ratios.
|
|
Thursday, April 23, 2026 03:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 11.41 | 11.45 | 11.26 | 11.29 | 1,708 |
| 08/06/26 | 11.49 | 11.868 | 10.49 | 11.78 | 9,535 |
| 05/06/26 | 13.85 | 14.00 | 12.5006 | 13.00 | 8,749 |
| 04/06/26 | 15.20 | 15.20 | 14.50 | 14.50 | 980 |
| 03/06/26 | 16.30 | 16.30 | 14.60 | 14.80 | 245 |
| 02/06/26 | 15.00 | 15.00 | 14.60 | 14.80 | 2,526 |
| 01/06/26 | 14.65 | 16.12 | 14.60 | 15.40 | 9,110 |
| 29/05/26 | 14.798 | 14.798 | 14.6566 | 14.6566 | 1,304 |
| 28/05/26 | 14.20 | 14.20 | 14.20 | 14.20 | 676 |
| 27/05/26 | 14.22 | 14.71 | 13.70 | 14.50 | 2,483 |
|
|
||||
|
|
||||
|
|