| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.02▼ | 26.96▼ | 26.97▼ | 27.26▼ | 29.27▼ |
| MA10 | 27.10▼ | 27.97▼ | 27.68▼ | 27.45▼ | 28.02▼ |
| MA20 | 27.74▼ | 27.53▼ | 27.58▼ | 29.60▼ | 23.68▲ |
| MA50 | 27.32▼ | 29.45▼ | 30.08▼ | 29.46▼ | 12.91▲ |
| MA100 | 29.54▼ | 29.68▼ | 30.05▼ | 22.79▲ | N/A |
| MA200 | 29.90▼ | 29.30▼ | 30.23▼ | 14.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.032▼ | 0.000▼ | -0.503▼ | -0.357▼ |
| RSI | 43.184▼ | 42.653▼ | 42.601▼ | 45.236▼ | 55.503▲ |
| STOCH | 26.498 | 17.971▼ | 20.637 | 19.155▼ | 33.384 |
| WILL %R | -90.097▼ | -90.097▼ | -90.097▼ | -94.464▼ | -71.621 |
| CCI | -83.180 | -81.235 | -75.824 | -84.135 | -7.014 |
| CDL | $ATGL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
In this article, we are going to take a look at where Alpha Technology Group Ltd (NASDAQ:ATGL) stands against the other tech stocks. Most tech stocks haven’t been doing well so far this year ...
|
|
Wednesday, April 23, 2025 01:00 PM
(NASDAQ:ATGL), Hong Kong's first AI company, successfully held a Halloween celebration for the first anniversary of its public listing ... Hong Kong, SAR--(Newsfile Corp. - October 7, 2024 ...
|
|
Wednesday, April 23, 2025 01:00 PM
(NASDAQ:ATGL), Hong Kong's first AI company, successfully held a Halloween celebration for the first anniversary of its public listing ... Hong Kong, SAR--(Newsfile Corp. - October 7, 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| 30/04/25 | 27.1301 | 27.1301 | 26.01 | 26.01 | 7,672 |
| 28/04/25 | 26.19 | 28.50 | 26.19 | 28.50 | 4,492 |
| 25/04/25 | 29.425 | 29.425 | 26.52 | 26.52 | 7,189 |
| 24/04/25 | 28.09 | 31.20 | 28.08 | 28.80 | 6,219 |
| 23/04/25 | 27.90 | 28.28 | 27.00 | 27.53 | 14,709 |
| 22/04/25 | 27.95 | 27.95 | 26.28 | 26.28 | 15,114 |
| 21/04/25 | 28.08 | 28.385 | 26.0381 | 26.0381 | 15,395 |
| 17/04/25 | 28.40 | 28.50 | 28.40 | 28.42 | 5,700 |
| 16/04/25 | 30.30 | 30.30 | 29.89 | 29.89 | 7,224 |
|
|
||||
|
|
||||
|
|