| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.82▲ | 21.82▲ | 21.82▲ | 22.03▲ | 17.97▲ |
| MA10 | 20.41▲ | 20.41▲ | 20.41▲ | 19.24▲ | 20.37▲ |
| MA20 | 22.14▲ | 20.57▲ | 20.54▲ | 18.08▲ | 22.79▲ |
| MA50 | 21.00▲ | 22.86▲ | 24.04▼ | 21.29▲ | 23.48▲ |
| MA100 | 24.83▼ | 24.87▼ | 24.29▼ | 23.00▲ | 14.79▲ |
| MA200 | 24.53▼ | 24.90▼ | 24.99▼ | 25.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.259▲ | 0.514▲ | 0.617▲ | 1.144▲ | -0.647▼ |
| RSI | 54.969▲ | 54.701▲ | 54.060▲ | 60.698▲ | 52.955▲ |
| STOCH | 80.341▲ | 65.135 | 68.583 | 54.228 | 23.216 |
| WILL %R | -24.436▲ | -55.711 | -38.551 | -29.906 | -42.221 |
| CCI | 120.323▲ | 59.945 | 76.199 | 119.700▲ | -10.766 |
|
Friday, November 14, 2025 10:55 AM
Group Ltd trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking ...
|
|
Monday, July 28, 2025 07:07 AM
Adani Total Gas (ATGL) on Monday reported a 4% fall in its Q1 consolidated net profit to Rs 165 crore versus Rs 172 crore in the year ago period. The profit after tax (PAT) is attributable to the ...
|
|
Wednesday, June 25, 2025 06:14 AM
Billionaire industrialists Mukesh Ambani and Gautam Adani have joined hands for a second time in less than two years, this time to co-market automotive fuels by integrating their retail networks — a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 22.9039 | 24.8934 | 22.40 | 24.8934 | 5,778 |
| 25/11/25 | 22.34 | 24.50 | 21.11 | 22.15 | 6,920 |
| 24/11/25 | 20.47 | 22.87 | 19.01 | 21.885 | 9,621 |
| 21/11/25 | 20.94 | 21.09 | 19.00 | 20.20 | 11,326 |
| 20/11/25 | 19.93 | 24.90 | 19.93 | 21.00 | 31,062 |
| 19/11/25 | 18.51 | 18.98 | 17.30 | 17.66 | 24,773 |
| 18/11/25 | 15.81 | 23.50 | 14.68 | 20.00 | 119,972 |
| 17/11/25 | 11.82 | 31.67 | 10.51 | 21.61 | 865,629 |
| 14/11/25 | 14.00 | 14.00 | 9.01 | 9.01 | 8,137 |
| 13/11/25 | 14.00 | 14.01 | 14.00 | 14.00 | 844 |
|
|
||||
|
|
||||
|
|