| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▼ | 5.17▼ | 5.17▼ | 4.90▲ | 5.14▼ |
| MA10 | 5.65▼ | 5.69▼ | 5.69▼ | 5.15▼ | 6.15▼ |
| MA20 | 6.33▼ | 6.73▼ | 6.73▼ | 5.18▼ | 8.77▼ |
| MA50 | 10.20▼ | 10.23▼ | 10.62▼ | 6.45▼ | 14.61▼ |
| MA100 | 13.33▼ | 14.22▼ | 14.69▼ | 9.37▼ | 18.83▼ |
| MA200 | 17.02▼ | 19.31▼ | 19.50▼ | 13.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.007▲ | 0.035▲ | 0.044▲ | -0.078▼ |
| RSI | 35.839▼ | 38.120▼ | 37.584▼ | 39.069▼ | 31.281▼ |
| STOCH | 31.052 | 16.425▼ | 16.425▼ | 19.694▼ | 3.279▼ |
| WILL %R | -98.496▼ | -98.496▼ | -98.496▼ | -80.488▼ | -97.523▼ |
| CCI | -111.731▼ | -112.023▼ | -112.023▼ | -83.770 | -89.250 |
|
Tuesday, April 22, 2025 08:50 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 22, 2025 08:50 PM
We recently compiled a list of the Why These 15 Tech Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Alpha Technology Group Ltd (NASDAQ:ATGL) stands ...
|
|
Tuesday, April 01, 2025 09:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 5.00 | 5.00 | 4.90 | 4.92 | 2,952 |
| 07/10/26 | 4.36 | 5.30 | 4.36 | 4.80 | 1,363 |
| 06/10/26 | 4.36 | 5.30 | 4.36 | 4.80 | 6,022 |
| 05/10/26 | 5.30 | 5.30 | 4.80 | 4.80 | 1,912 |
| 02/10/26 | 5.20 | 5.20 | 5.20 | 5.20 | 818 |
| 01/10/26 | 5.51 | 5.80 | 5.30 | 5.30 | 2,527 |
| 30/09/26 | 5.735 | 5.735 | 5.43 | 5.43 | 1,863 |
| 29/09/26 | 5.50 | 5.70 | 5.22 | 5.22 | 3,910 |
| 28/09/26 | 6.50 | 6.50 | 5.18 | 5.50 | 768 |
| 25/09/26 | 6.50 | 6.50 | 5.18 | 5.50 | 6,862 |
|
|
||||
|
|
||||
|
|