| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.91▲ | 19.49▲ | 19.49▲ | 20.70▲ | 22.94▲ |
| MA10 | 20.26▲ | 20.27▲ | 20.27▲ | 22.74▲ | 23.17▲ |
| MA20 | 20.93▲ | 20.42▲ | 21.66▼ | 22.19▲ | 21.98▲ |
| MA50 | 25.43▼ | 24.91▼ | 24.40▼ | 22.29▲ | 24.57▼ |
| MA100 | 26.92▼ | 25.04▼ | 24.24▼ | 23.20▲ | 15.89▲ |
| MA200 | 25.89▼ | 25.30▼ | 24.37▼ | 23.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.522▲ | 0.127▲ | -0.059▼ | -0.297▼ | 0.114▲ |
| RSI | 48.433▼ | 47.723▼ | 48.121▼ | 52.247▲ | 50.881▲ |
| STOCH | 47.917 | 14.566▼ | 14.566▼ | 13.534▼ | 33.592 |
| WILL %R | -34.261 | -34.261 | -34.261 | -83.912▼ | -64.894 |
| CCI | 41.733 | 87.827 | 100.742▲ | -13.474 | 13.191 |
|
Saturday, January 17, 2026 08:28 AM
Complete Alpha Technology Group Ltd. Cl A stock information by Barron's. View real-time ATGL stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 18.82 | 25.9999 | 18.82 | 23.40 | 33,540 |
| 23/01/26 | 20.00 | 20.0395 | 18.6219 | 18.6219 | 3,832 |
| 22/01/26 | 20.44 | 22.10 | 19.51 | 20.20 | 3,166 |
| 21/01/26 | 21.55 | 21.55 | 20.15 | 20.85 | 6,039 |
| 20/01/26 | 21.54 | 21.54 | 18.30 | 20.42 | 20,827 |
| 16/01/26 | 24.70 | 25.40 | 21.50 | 21.55 | 12,864 |
| 15/01/26 | 23.51 | 24.90 | 21.65 | 23.00 | 12,385 |
| 14/01/26 | 25.945 | 25.945 | 24.00 | 24.23 | 8,885 |
| 13/01/26 | 27.35 | 27.39 | 24.90 | 27.10 | 12,243 |
| 12/01/26 | 27.20 | 35.81 | 27.20 | 28.00 | 43,675 |
|
|
||||
|
|
||||
|
|