Alpha Technology Group Ltd (ATGL) Stock Price

20.02 ▼ -3.7817 (-15.89%)
Open: 22.20 Vol: 2.49K Day's range: 20.00 - 22.20 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.00▲ 23.00▲ 22.98▲ 22.26▼ 26.85▼
MA10 23.49▼ 24.26▼ 24.93▼ 23.09▼ 25.94▼
MA20 26.09▼ 27.20▼ 27.98▼ 26.16▼ 24.56▼
MA50 28.93▼ 29.10▼ 27.42▼ 25.87▼ 22.58▼
MA100 26.85▼ 25.42▼ 25.31▼ 24.78▼ 14.50▲
MA200 25.90▼ 25.66▼ 26.39▼ 24.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.255▼ -0.597▼ -0.818▼ -0.687▼ -0.424▼
RSI 34.257▼ 32.542▼ 35.509▼ 34.793▼ 43.780▼
STOCH 3.314▼ 1.676▼ 1.048▼ 13.140▼ 50.786    
WILL %R -98.220▼ -98.490▼ -98.615▼ -99.772▼ -79.213▼
CCI -62.800     -73.969     -81.998     -138.754▼ -48.857    
Latest Filters Detected On ATGL
MA $ATGL Price Crossed Below MA(7) Set Alert
▼ GAP $ATGL Open Gap Down %5 Set Alert
▼ GAP $ATGL Open Gap Down %3 Set Alert
▼ GAP $ATGL Open Gap Down %2 Set Alert
▼ BREAK $ATGL Price Breaks 30 Days Low Set Alert
▼ BREAK $ATGL Price Breaks 20 Days Low Set Alert
▼ BREAK $ATGL Price Breaks 10 Days Low Set Alert
CDL $ATGL Marubozu Candlestick Pattern Detected Set Alert
Alpha Technology Group Ltd News
Nasdaq terminates employee over social media post on Kirk shooting
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
ATGL historical stock data
date open high low close volume
10/10/25 22.20 22.20 20.00 20.02 2,494
09/10/25 22.01 24.21 22.01 23.8017 1,943
08/10/25 22.50 22.50 22.50 22.50 0
07/10/25 22.50 22.50 22.50 22.50 0
06/10/25 25.35 25.35 22.50 22.50 1,309
03/10/25 23.17 23.17 23.17 23.17 1,039
02/10/25 24.72 24.72 24.72 24.72 0
01/10/25 24.72 24.72 24.72 24.72 723
30/09/25 25.44 25.44 23.80 23.80 1,795
29/09/25 25.20 27.00 22.00 23.17 4,467
Quote Details
52wk Low:5.57
52wk High:57.32
Vol:2.49K
Avg Vol(3m):117.3K
1Y Chng:+216.27%
1M Chng:-34.79%
Add to Watch List
More Information
Sector Technology
  • Top Sector Winners:
  • Top Sector Losers:
Index US Composite
Market Cap. 391.84M