| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.02▼ | 30.78▼ | 30.88▼ | 31.77▲ | 28.15▲ |
| MA10 | 31.51▼ | 31.56▼ | 31.53▼ | 31.80▲ | 24.67▲ |
| MA20 | 30.88▼ | 30.75▼ | 30.82▼ | 28.99▲ | 24.70▲ |
| MA50 | 30.94▼ | 27.21▲ | 26.44▲ | 24.17▲ | 21.18▲ |
| MA100 | 25.99▲ | 25.34▲ | 25.38▲ | 24.76▲ | N/A |
| MA200 | 25.98▲ | 25.77▲ | 26.74▲ | 23.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | -0.384▼ | -0.409▼ | 0.122▲ | 0.808▲ |
| RSI | 44.330▼ | 47.050▼ | 48.443▼ | 62.630▲ | 65.091▲ |
| STOCH | 33.750 | 27.431 | 44.497 | 47.719 | 53.985 |
| WILL %R | -100.000▼ | -100.000▼ | -85.259▼ | -23.624▲ | -21.636▲ |
| CCI | -139.073▼ | -124.274▼ | -96.251 | 110.643▲ | 132.357▲ |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 33.00 | 33.925 | 31.39 | 33.925 | 4,358 |
| 11/09/25 | 31.55 | 31.55 | 29.00 | 29.35 | 7,574 |
| 10/09/25 | 29.76 | 33.88 | 28.00 | 33.88 | 4,177 |
| 09/09/25 | 32.00 | 32.00 | 29.00 | 30.68 | 10,013 |
| 08/09/25 | 31.49 | 34.00 | 31.01 | 31.01 | 5,149 |
| 05/09/25 | 31.01 | 31.01 | 31.01 | 31.01 | 1,226 |
| 04/09/25 | 34.24 | 34.24 | 32.33 | 33.00 | 9,011 |
| 03/09/25 | 34.75 | 35.75 | 30.66 | 32.3953 | 10,568 |
| 02/09/25 | 31.50 | 32.00 | 29.02 | 32.00 | 13,214 |
| 29/08/25 | 28.31 | 30.70 | 28.00 | 30.70 | 9,681 |
|
|
||||
|
|
||||
|
|