| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.32▲ | 97.78▲ | 98.37▲ | 137.73▼ | 138.68▼ |
| MA10 | 96.45▲ | 99.32▼ | 111.88▼ | 145.31▼ | 138.89▼ |
| MA20 | 97.03▲ | 114.77▼ | 127.56▼ | 146.12▼ | 130.80▼ |
| MA50 | 98.45▲ | 134.41▼ | 142.89▼ | 142.40▼ | 115.12▼ |
| MA100 | 109.65▼ | 143.68▼ | 146.63▼ | 131.83▼ | 89.60▲ |
| MA200 | 126.47▼ | 146.49▼ | 147.26▼ | 120.15▼ | 63.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.384▲ | -0.628▼ | -3.926▼ | -4.366▼ | -2.253▼ |
| RSI | 56.474▲ | 23.003▼ | 20.397▼ | 16.204▼ | 36.490▼ |
| STOCH | 64.355 | 21.157 | 9.797▼ | 44.476 | 71.432 |
| WILL %R | -25.788 | -90.539▼ | -91.163▼ | -93.981▼ | -93.981▼ |
| CCI | 231.641▲ | -50.077 | -74.101 | -386.300▼ | -126.606▼ |
| ▼ RSI | $ATGE RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $ATGE MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $ATGE Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $ATGE Open Gap Down %5 | Set Alert |
| ▼ GAP | $ATGE Open Gap Down %3 | Set Alert |
| ▼ GAP | $ATGE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ATGE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ATGE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ATGE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ATGE Price Breaks 10 Days Low | Set Alert |
|
Friday, October 31, 2025 10:45 AM
Vocational education company Adtalem Global Education (NYSE:ATGE) reported Q3 CY2025 results beating Wall Street’s revenue expectations, with sales up 10.8% year on year to $462.3 million. The company ...
|
|
Friday, October 31, 2025 10:24 AM
Shares of vocational education company Adtalem Global Education (NYSE:ATGE) fell 28.3% in the afternoon session after the company reported third-quarter 2025 results that beat Wall Street estimates, ...
|
|
Friday, October 31, 2025 05:02 AM
Fintel reports that on October 31, 2025, Barrington Research maintained coverage of Adtalem Global Education (NYSE:ATGE) with a Outperform recommendation. Analyst Price Forecast Suggests 23.39% Upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 130.565 | 135.99 | 94.29 | 98.02 | 3,503,727 |
| 30/10/25 | 141.60 | 145.435 | 140.55 | 141.77 | 493,762 |
| 29/10/25 | 151.24 | 152.12 | 139.14 | 141.04 | 639,702 |
| 28/10/25 | 153.67 | 154.905 | 152.00 | 153.98 | 156,419 |
| 27/10/25 | 153.08 | 154.43 | 151.518 | 153.84 | 185,885 |
| 24/10/25 | 153.70 | 156.2599 | 152.52 | 152.97 | 205,368 |
| 23/10/25 | 152.09 | 153.65 | 150.40 | 153.04 | 195,659 |
| 22/10/25 | 153.77 | 154.95 | 150.235 | 152.24 | 218,640 |
| 21/10/25 | 153.09 | 153.935 | 150.99 | 153.08 | 254,250 |
| 20/10/25 | 151.33 | 153.74 | 150.1801 | 153.10 | 194,694 |
|
|
||||
|
|
||||
|
|