| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.08▼ | 104.39▼ | 104.34▼ | 104.10▼ | 99.34▲ |
| MA10 | 104.24▼ | 104.38▼ | 104.24▼ | 102.35▲ | 97.20▲ |
| MA20 | 104.38▼ | 104.20▼ | 104.20▼ | 98.36▲ | 119.89▼ |
| MA50 | 104.38▼ | 104.02▼ | 102.96▲ | 106.15▼ | 116.11▼ |
| MA100 | 104.16▼ | 102.75▲ | 99.61▲ | 122.51▼ | 93.09▲ |
| MA200 | 104.16▼ | 99.15▲ | 96.82▲ | 119.27▼ | 67.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.021▼ | -0.095▼ | 1.685▲ | -2.797▼ |
| RSI | 35.770▼ | 46.987▼ | 52.228▲ | 58.317▲ | 43.851▼ |
| STOCH | 15.882▼ | 58.228 | 70.016 | 94.504▲ | 28.040 |
| WILL %R | -83.333▼ | -72.105 | -61.712 | -7.258▲ | -75.422▼ |
| CCI | -108.117▼ | -111.142▼ | -23.445 | 86.044 | -28.704 |
|
Saturday, December 20, 2025 04:44 PM
California-based Global IMC fully exited its position in Adtalem Global Education (NYSE:ATGE) in the third quarter, a move reflecting a $6.48 million net position change, accordin ...
|
|
Wednesday, October 29, 2025 06:18 AM
The average one-year price target for Adtalem Global Education (NYSE:ATGE) has been revised to $174.93 / share. This is an increase of 12.64% from the prior estimate of $155.30 dated September 27, ...
|
|
Monday, October 06, 2025 02:36 AM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 104.52 | 104.735 | 103.59 | 104.00 | 322,201 |
| 29/12/25 | 104.34 | 104.64 | 103.55 | 104.53 | 345,147 |
| 26/12/25 | 103.58 | 104.90 | 103.01 | 104.68 | 323,028 |
| 24/12/25 | 102.81 | 104.17 | 102.77 | 103.66 | 186,466 |
| 23/12/25 | 102.64 | 104.20 | 102.36 | 103.62 | 436,752 |
| 22/12/25 | 100.34 | 102.78 | 99.2708 | 102.73 | 381,287 |
| 19/12/25 | 100.51 | 101.7488 | 99.585 | 100.60 | 859,202 |
| 18/12/25 | 100.62 | 101.59 | 98.97 | 99.40 | 495,595 |
| 17/12/25 | 100.12 | 101.68 | 99.50 | 100.00 | 497,310 |
| 16/12/25 | 98.23 | 102.32 | 98.0189 | 100.32 | 782,109 |
|
|
||||
|
|
||||
|
|