| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.10▼ | 108.22▼ | 107.98▼ | 106.58▲ | 104.10▲ |
| MA10 | 108.22▼ | 108.18▼ | 107.55▼ | 104.79▲ | 101.18▲ |
| MA20 | 108.46▼ | 107.47▼ | 107.04▲ | 103.76▲ | 99.49▲ |
| MA50 | 108.36▼ | 106.66▲ | 105.96▲ | 100.82▲ | 85.06▲ |
| MA100 | 107.67▼ | 105.70▲ | 105.02▲ | 98.80▲ | 67.23▲ |
| MA200 | 107.02▲ | 104.99▲ | 103.09▲ | 88.24▲ | 51.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.040▼ | 0.062▲ | 0.251▲ | -0.208▼ |
| RSI | 29.995▼ | 48.707▼ | 52.749▲ | 56.827▲ | 62.649▲ |
| STOCH | 27.283 | 45.336 | 61.773 | 73.321 | 74.292 |
| WILL %R | -100.000▼ | -61.401 | -44.685 | -20.278▲ | -19.847▲ |
| CCI | -260.692▼ | -60.919 | 34.802 | 104.900▲ | 101.502▲ |
|
Wednesday, April 30, 2025 09:37 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. Over the past six months, it seems like demand trends are working against their favor as the industry has tumbled ...
|
|
Tuesday, April 29, 2025 04:59 PM
Adtalem Global Education Inc. engages in the provision of workforce solutions worldwide. It operates through three segments: Chamberlain, Walden, and Medical and Veterinary. The company offers ...
|
|
Tuesday, April 29, 2025 04:25 AM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 106.81 | 109.79 | 105.8895 | 107.24 | 745,717 |
| 30/04/25 | 106.67 | 106.72 | 103.13 | 106.20 | 394,883 |
| 29/04/25 | 106.54 | 107.75 | 105.255 | 107.60 | 206,609 |
| 28/04/25 | 105.98 | 107.8132 | 104.13 | 106.45 | 352,010 |
| 25/04/25 | 104.97 | 105.66 | 103.13 | 105.41 | 275,666 |
| 24/04/25 | 105.25 | 106.67 | 104.06 | 104.45 | 299,300 |
| 23/04/25 | 106.58 | 107.822 | 104.21 | 105.08 | 592,369 |
| 22/04/25 | 99.13 | 102.925 | 98.40 | 102.14 | 513,880 |
| 21/04/25 | 105.49 | 106.06 | 97.215 | 97.32 | 794,981 |
| 17/04/25 | 107.00 | 109.44 | 105.765 | 106.04 | 434,983 |
|
|
||||
|
|
||||
|
|