| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.92▲ | 131.27▼ | 131.29▼ | 133.71▼ | 126.25▲ |
| MA10 | 130.93▲ | 131.38▼ | 131.56▼ | 132.45▼ | 123.30▲ |
| MA20 | 131.14▼ | 131.70▼ | 133.03▼ | 127.44▲ | 123.27▲ |
| MA50 | 131.43▼ | 133.93▼ | 134.02▼ | 122.66▲ | 103.96▲ |
| MA100 | 131.59▼ | 133.78▼ | 130.90▲ | 120.75▲ | 81.66▲ |
| MA200 | 132.89▼ | 130.16▲ | 123.37▲ | 108.50▲ | 58.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.060▲ | -0.228▼ | 0.308▲ | -0.297▼ |
| RSI | 45.716▼ | 38.074▼ | 33.910▼ | 60.760▲ | 61.704▲ |
| STOCH | 36.378 | 43.569 | 33.864 | 69.223 | 56.708 |
| WILL %R | -57.895 | -66.667 | -83.260▼ | -38.462 | -25.005 |
| CCI | -29.767 | -87.213 | -104.518▼ | 3.951 | 115.801▲ |
| MA | $ATGE Price Crossed Below MA(13) | Set Alert |
|
Monday, August 25, 2025 01:07 PM
Adtalem Global Education Inc. , is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. The company' ...
|
|
Friday, August 08, 2025 06:06 AM
Vocational education company Adtalem Global Education (NYSE:ATGE) reported Q2 CY2025 results , with sales up 11.5% year on year to $457.1 million. The company’s full-year revenue guidance of $1. ...
|
|
Thursday, August 07, 2025 10:15 PM
Vocational education company Adtalem Global Education (NYSE:ATGE) reported Q2 CY2025 results topping the market’s revenue expectations, with sales up 11.5% year on year to $457.1 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 131.70 | 132.11 | 130.29 | 130.95 | 309,161 |
| 28/08/25 | 134.47 | 134.63 | 130.0001 | 131.77 | 431,385 |
| 27/08/25 | 135.67 | 136.68 | 134.28 | 134.58 | 389,174 |
| 26/08/25 | 134.97 | 137.425 | 134.3517 | 135.90 | 511,699 |
| 25/08/25 | 135.22 | 137.205 | 134.26 | 135.33 | 356,532 |
| 22/08/25 | 133.42 | 136.26 | 132.72 | 134.88 | 560,600 |
| 21/08/25 | 130.77 | 133.5352 | 129.03 | 132.89 | 260,717 |
| 20/08/25 | 129.04 | 130.84 | 127.32 | 130.47 | 310,700 |
| 19/08/25 | 128.53 | 129.48 | 127.80 | 129.24 | 234,500 |
| 18/08/25 | 128.45 | 129.60 | 127.19 | 128.53 | 371,000 |
|
|
||||
|
|
||||
|
|