Adtalem Global Education Inc (ATGE) Stock Price

106.34 ▼ -1.44 (-1.34%)
Open: 109.26 Vol: 0 Day's range: 104.33 - 109.26 Jan 30, 10:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.71▼ 105.93▼ 106.46▼ 112.51▼ 112.32▼
MA10 106.26▼ 106.09▼ 107.14▼ 116.22▼ 104.68▲
MA20 106.47▼ 107.40▼ 111.58▼ 114.31▼ 115.89▼
MA50 106.41▼ 113.07▼ 116.69▼ 103.87▲ 116.92▼
MA100 106.75▼ 116.75▼ 116.01▼ 118.88▼ 95.73▲
MA200 111.51▼ 115.53▼ 109.93▼ 120.59▼ 68.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ 0.215▲ -0.505▼ -1.576▼ 0.498▲
RSI 42.732▼ 37.490▼ 30.604▼ 38.404▼ 45.182▼
STOCH 22.446     44.095     21.285     34.927     74.303    
WILL %R -95.194▼ -55.403     -84.293▼ -85.495▼ -72.849    
CCI -87.231     -48.067     -57.099     -227.899▼ 59.631    
Latest Filters Detected On ATGE
RSI $ATGE RSI(14) Crossed Below 50 Set Alert
MA $ATGE Price Crossed Below MA(26) Set Alert
▲ GAP $ATGE Open Gap Up %5 Set Alert
▲ GAP $ATGE Open Gap Up %3 Set Alert
▲ GAP $ATGE Open Gap Up %2 Set Alert
▼ BREAK $ATGE Price Breaks 10 Days Low Set Alert
Adtalem Global Education Inc News
Why Adtalem (ATGE) Stock Is Nosediving
Thursday, January 29, 2026 09:55 AM
Shares of vocational education company Adtalem Global Education (NYSE:ATGE) fell 9.5% in the afternoon session after the company reported mixed fourth-quarter 2025 results, as a significant miss on a ...
ATGE Q4 deep dive: Enrollment expansion and digital investments drive guidance upside
Wednesday, January 28, 2026 09:34 PM
Vocational education company Adtalem Global Education (NYSE:ATGE) reported Q4 CY2025 results , with sales up 12.4% year on year to $503.4 million. The company expects the full year’s revenue to be ...
Adtalem Global Education Inc (ATGE) Q2 2026 Earnings Call Highlights: Strong Financial ...
Wednesday, January 28, 2026 09:25 PM
Adtalem Global Education Inc (ATGE) reports robust revenue and earnings growth, driven by record enrollments and strategic investments.
ATGE historical stock data
date open high low close volume
30/01/26 109.26 109.26 104.33 105.415 133,926
29/01/26 121.79 124.60 102.16 107.78 1,516,620
28/01/26 117.14 117.775 114.28 115.92 790,052
27/01/26 117.99 118.83 114.70 115.22 606,992
26/01/26 121.45 121.82 116.98 118.20 442,367
23/01/26 121.95 122.31 119.14 121.28 296,987
22/01/26 122.19 124.11 120.55 121.67 248,012
21/01/26 119.46 122.24 118.74 121.59 309,147
20/01/26 115.69 118.40 115.50 118.27 266,423
16/01/26 117.83 118.0005 115.91 116.85 313,170
Quote Details
52wk Low:86.26
52wk High:156.26
Vol:0
Avg Vol(3m):11.6M
1Y Chng:-0.47%
1M Chng:+5.42%
Add to Watch List
More Information
Index N/A
Market Cap. 4.21B