| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.64▼ | 101.21▼ | 101.10▼ | 95.43▲ | 94.75▲ |
| MA10 | 100.88▼ | 101.15▼ | 100.01▲ | 94.98▲ | 106.74▼ |
| MA20 | 101.20▼ | 99.11▲ | 96.71▲ | 94.03▲ | 121.97▼ |
| MA50 | 101.25▼ | 95.81▲ | 94.92▲ | 114.07▼ | 115.73▼ |
| MA100 | 99.80▲ | 94.93▲ | 94.27▲ | 123.68▼ | 92.09▲ |
| MA200 | 96.70▲ | 94.15▲ | 94.91▲ | 118.91▼ | 66.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.054▼ | 0.509▲ | 2.122▲ | -4.983▼ |
| RSI | 31.379▼ | 63.875▲ | 68.278▲ | 51.696▲ | 41.274▼ |
| STOCH | 12.117▼ | 57.694 | 86.805▲ | 49.850 | 9.800▼ |
| WILL %R | -100.000▼ | -42.026 | -20.302▲ | -16.304▲ | -80.647▼ |
| CCI | -143.447▼ | -0.951 | 59.612 | 255.407▲ | -52.920 |
|
Monday, December 15, 2025 07:22 AM
Since February 2022, the company has returned $913 million to shareholders by repurchasing 17.2 million shares at an average price of $52.95, representing a 30% reduction in shares outstanding.
|
|
Sunday, November 30, 2025 07:37 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the education services industry, including Adtalem (NYSE:ATGE) and its peers. A whole industry has emerged ...
|
|
Monday, October 06, 2025 02:36 AM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 98.465 | 102.33 | 98.02 | 100.38 | 522,263 |
| 15/12/25 | 96.36 | 99.56 | 95.59 | 97.76 | 540,380 |
| 12/12/25 | 93.87 | 94.6321 | 92.50 | 92.88 | 487,179 |
| 11/12/25 | 93.27 | 94.40 | 92.56 | 93.10 | 633,544 |
| 10/12/25 | 93.67 | 94.87 | 92.68 | 93.02 | 530,446 |
| 09/12/25 | 93.19 | 94.61 | 92.78 | 94.10 | 532,939 |
| 08/12/25 | 94.54 | 95.00 | 93.52 | 93.56 | 538,894 |
| 05/12/25 | 96.02 | 96.90 | 92.80 | 94.54 | 559,860 |
| 04/12/25 | 95.01 | 96.615 | 94.455 | 96.11 | 627,911 |
| 03/12/25 | 93.81 | 96.255 | 93.81 | 94.35 | 801,128 |
|
|
||||
|
|
||||
|
|