| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.03▼ | 121.69▲ | 121.38▲ | 120.46▲ | 129.07▼ |
| MA10 | 121.93▼ | 121.22▲ | 120.39▲ | 125.08▼ | 121.12▲ |
| MA20 | 121.81▼ | 120.24▲ | 120.15▲ | 128.28▼ | 110.80▲ |
| MA50 | 121.30▲ | 119.75▲ | 122.50▼ | 117.37▲ | 92.99▲ |
| MA100 | 120.36▲ | 122.98▼ | 126.53▼ | 109.16▲ | 72.87▲ |
| MA200 | 120.16▲ | 126.64▼ | 126.75▼ | 95.92▲ | 54.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.245▲ | 0.507▲ | -2.057▼ | 1.207▲ |
| RSI | 51.768▲ | 61.719▲ | 55.565▲ | 46.760▼ | 60.443▲ |
| STOCH | 61.362 | 89.458▲ | 84.675▲ | 18.438▼ | 79.915 |
| WILL %R | -73.333 | -13.871▲ | -13.871▲ | -72.869 | -35.344 |
| CCI | 10.432 | 93.103 | 142.471▲ | -92.866 | 44.030 |
| CDL | $ATGE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 05:37 AM
Vocational education company Adtalem Global Education (NYSE:ATGE) reported Q1 CY2025 results , with sales up 12.9% year on year to $466.1 million. The company’s full-year revenue guidance of $1.77 ...
|
|
Monday, March 17, 2025 05:00 PM
ATGE opened at $97.25 on Tuesday. The company has a debt-to-equity ratio of 0.45, a current ratio of 1.06 and a quick ratio of 1.06. The company has a market cap of $3.62 billion, a price-to ...
|
|
Friday, February 28, 2025 04:00 PM
A number of other analysts also recently weighed in on ATGE. BMO Capital Markets upped their target price on Adtalem Global Education from $108.00 to $115.00 and gave the company […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 118.35 | 122.32 | 117.60 | 121.84 | 353,600 |
| 12/06/25 | 120.01 | 121.08 | 118.56 | 119.94 | 457,620 |
| 11/06/25 | 119.98 | 120.9857 | 119.20 | 120.04 | 361,705 |
| 10/06/25 | 121.295 | 121.585 | 117.13 | 119.09 | 308,268 |
| 09/06/25 | 127.47 | 128.30 | 119.28 | 121.39 | 551,300 |
| 06/06/25 | 129.62 | 129.90 | 127.28 | 128.23 | 252,800 |
| 05/06/25 | 128.90 | 129.20 | 126.90 | 127.85 | 382,500 |
| 04/06/25 | 130.15 | 130.965 | 128.76 | 129.30 | 234,882 |
| 03/06/25 | 133.68 | 134.49 | 126.10 | 129.87 | 573,616 |
| 02/06/25 | 131.40 | 133.48 | 130.0441 | 133.27 | 393,266 |
|
|
||||
|
|
||||
|
|