| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.96▲ | 36.21▼ | 36.24▼ | 36.54▼ | 31.69▲ |
| MA10 | 36.07▼ | 36.29▼ | 36.63▼ | 34.50▲ | 27.42▲ |
| MA20 | 36.23▼ | 36.74▼ | 36.80▼ | 31.03▲ | 24.08▲ |
| MA50 | 36.34▼ | 36.69▼ | 35.70▲ | 26.25▲ | 25.35▲ |
| MA100 | 36.70▼ | 35.54▲ | 32.49▲ | 23.35▲ | 29.99▲ |
| MA200 | 36.82▼ | 32.05▲ | 28.95▲ | 23.75▲ | 32.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.120▼ | -0.242▼ | 0.483▲ | 1.820▲ |
| RSI | 40.199▼ | 39.863▼ | 46.789▼ | 69.944▲ | 74.482▲ |
| STOCH | 25.048 | 18.404▼ | 9.959▼ | 84.679▲ | 81.144▲ |
| WILL %R | -66.000 | -89.172▼ | -92.827▼ | -19.195▲ | -12.220▲ |
| CCI | -58.674 | -119.029▼ | -128.290▼ | 72.435 | 179.160▲ |
|
Thursday, February 12, 2026 01:36 PM
Anterix Inc (ATEX) reports significant cost reductions, new product launches, and a robust customer base, while navigating regulatory challenges and market opportunities.
|
|
Thursday, February 05, 2026 12:52 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Academy Sports & Outdoors Inc (Symbol: ASO), where a total of 6,258 contracts have traded ...
|
|
Monday, February 02, 2026 03:59 AM
Toronto, Ontario--(Newsfile Corp. - February 2, 2026) - ATEX Resources Inc. (TSXV: ATX) (OTCQB: ATXRF) ("ATEX" or the "Company") today announced that its Board of Directors (the "Board") has appointed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 36.61 | 36.65 | 35.83 | 36.00 | 99,333 |
| 25/02/26 | 38.07 | 38.075 | 36.305 | 36.45 | 396,155 |
| 24/02/26 | 36.38 | 38.29 | 35.9561 | 38.02 | 603,339 |
| 23/02/26 | 35.38 | 37.0999 | 35.14 | 36.31 | 0 |
| 20/02/26 | 34.755 | 37.41 | 34.355 | 35.92 | 703,841 |
| 19/02/26 | 33.73 | 36.74 | 33.44 | 34.44 | 1,458,056 |
| 18/02/26 | 33.38 | 34.82 | 31.51 | 32.88 | 775,604 |
| 17/02/26 | 31.68 | 34.87 | 31.57 | 33.82 | 672,292 |
| 13/02/26 | 29.68 | 32.055 | 29.55 | 31.89 | 690,752 |
| 12/02/26 | 27.35 | 30.95 | 27.00 | 29.27 | 538,472 |
|
|
||||
|
|
||||
|
|