| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.48▲ | 38.54▲ | 38.77▼ | 38.92▼ | 38.29▲ |
| MA10 | 38.48▲ | 38.99▼ | 38.88▼ | 38.27▲ | 33.77▲ |
| MA20 | 38.41▲ | 38.87▼ | 39.01▼ | 38.02▲ | 27.94▲ |
| MA50 | 38.92▼ | 39.17▼ | 38.37▲ | 32.07▲ | 25.66▲ |
| MA100 | 38.80▼ | 38.31▲ | 38.48▲ | 26.47▲ | 30.26▲ |
| MA200 | 39.12▼ | 38.43▲ | 36.75▲ | 24.70▲ | 32.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.072▼ | -0.095▼ | -0.362▼ | 1.645▲ |
| RSI | 49.561▼ | 44.504▼ | 47.463▼ | 60.230▲ | 70.593▲ |
| STOCH | 55.852 | 37.429 | 54.716 | 54.105 | 89.921▲ |
| WILL %R | -8.000▲ | -57.277 | -68.070 | -51.001 | -11.577▲ |
| CCI | 118.788▲ | -72.872 | -58.750 | 4.789 | 91.608 |
|
Wednesday, March 18, 2026 04:47 AM
Anterix (NASDAQ: ATEX) announced today that it will hold an investor call on Thursday, April 9, 2026, at 9:00 a.m. ET to discuss the results of the Federal Communications Commission (FCC) ...
|
|
Friday, February 27, 2026 06:40 AM
For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Anterix (ATEX) is a stock that can certainly ...
|
|
Thursday, February 19, 2026 12:17 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in International Business Machines Corp (Symbol: IBM), where a total of 59,461 contracts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 38.45 | 39.79 | 37.405 | 38.57 | 251,004 |
| 23/03/26 | 39.56 | 40.75 | 37.68 | 38.62 | 433,984 |
| 20/03/26 | 39.83 | 40.8599 | 38.745 | 39.34 | 313,251 |
| 19/03/26 | 37.54 | 40.40 | 37.36 | 39.97 | 334,178 |
| 18/03/26 | 38.37 | 40.67 | 37.25 | 38.11 | 361,535 |
| 17/03/26 | 36.42 | 37.98 | 36.42 | 37.765 | 174,437 |
| 16/03/26 | 37.07 | 37.37 | 36.37 | 36.40 | 215,711 |
| 13/03/26 | 38.21 | 39.0399 | 36.66 | 37.02 | 333,727 |
| 12/03/26 | 38.28 | 39.13 | 37.61 | 38.11 | 267,227 |
| 11/03/26 | 39.32 | 39.80 | 38.17 | 38.77 | 191,979 |
|
|
||||
|
|
||||
|
|