| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.53▲ | 38.41▲ | 37.99▲ | 37.57▲ | 37.60▲ |
| MA10 | 39.13▼ | 38.00▲ | 37.69▲ | 38.33▲ | 32.37▲ |
| MA20 | 38.77▼ | 37.60▲ | 37.30▲ | 37.45▲ | 26.87▲ |
| MA50 | 38.10▲ | 37.55▲ | 38.16▲ | 30.74▲ | 25.52▲ |
| MA100 | 37.53▲ | 38.30▲ | 37.79▲ | 25.70▲ | 30.18▲ |
| MA200 | 37.41▲ | 37.72▲ | 34.94▲ | 24.46▲ | 32.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | 0.167▲ | 0.221▲ | -0.461▼ | 1.802▲ |
| RSI | 49.703▼ | 60.091▲ | 61.921▲ | 63.383▲ | 72.021▲ |
| STOCH | 8.137▼ | 61.857 | 69.092 | 41.560 | 91.404▲ |
| WILL %R | -85.714▼ | -61.244 | -47.761 | -35.754 | -9.897▲ |
| CCI | -91.978 | 83.936 | 134.749▲ | 86.235 | 103.958▲ |
|
Wednesday, March 18, 2026 04:47 AM
Anterix (NASDAQ: ATEX) announced today that it will hold an investor call on Thursday, April 9, 2026, at 9:00 a.m. ET to discuss the results of the Federal Communications Commission (FCC) ...
|
|
Friday, March 06, 2026 12:01 PM
Anterix Inc. (NASDAQ:ATEX) is one of the stocks that should double in 3 years. On February 26, Anterix and Qualcomm Technologies (NASDAQ:QCOM) announced an expanded collaboration aimed at accelerating ...
|
|
Thursday, February 19, 2026 12:17 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in International Business Machines Corp (Symbol: IBM), where a total of 59,461 contracts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 38.31 | 40.48 | 38.24 | 38.56 | 136,733 |
| 17/03/26 | 36.42 | 37.98 | 36.42 | 37.765 | 174,437 |
| 16/03/26 | 37.07 | 37.37 | 36.37 | 36.40 | 215,711 |
| 13/03/26 | 38.21 | 39.0399 | 36.66 | 37.02 | 333,727 |
| 12/03/26 | 38.28 | 39.13 | 37.61 | 38.11 | 267,227 |
| 11/03/26 | 39.32 | 39.80 | 38.17 | 38.77 | 191,979 |
| 10/03/26 | 38.43 | 39.83 | 38.0365 | 39.41 | 264,083 |
| 09/03/26 | 39.40 | 39.60 | 38.10 | 38.62 | 268,211 |
| 06/03/26 | 38.23 | 40.335 | 38.09 | 39.60 | 455,475 |
| 05/03/26 | 36.93 | 39.145 | 36.91 | 39.00 | 296,872 |
|
|
||||
|
|
||||
|
|