Anterix Inc (ATEX) Stock Price

93.955 ▼ -6.465 (-6.44%)
Open: 100.94 Vol: 4.87K Day's range: 93.52 - 101.115 Jul 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.14▼ 95.21▼ 95.58▼ 101.22▼ 98.01▼
MA10 94.57▼ 96.09▼ 97.65▼ 101.49▼ 84.13▲
MA20 94.96▼ 98.06▼ 100.67▼ 101.94▼ 64.11▲
MA50 96.09▼ 102.20▼ 101.25▼ 81.74▲ 40.06▲
MA100 98.00▼ 101.67▼ 102.64▼ 61.92▲ 35.84▲
MA200 100.90▼ 102.88▼ 94.90▼ 42.78▲ 34.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.237▼ -0.831▼ -2.021▼ 3.515▲
RSI 33.709▼ 21.751▼ 26.640▼ 49.411▼ 72.935▲
STOCH 17.285▼ 12.747▼ 10.671▼ 47.358     80.813▲
WILL %R -80.317▼ -94.487▼ -95.976▼ -86.568▼ -26.636    
CCI -135.420▼ -154.711▼ -124.093▼ -165.276▼ 97.756    
Latest Filters Detected On ATEX
RSI $ATEX RSI(14) Crossed Below 50 Set Alert
MA $ATEX Price Crossed Below MA(26) Set Alert
CDL $ATEX Marubozu Candlestick Pattern Detected Set Alert
Anterix Inc News
ATEX historical stock data
date open high low close volume
24/07/26 100.94 101.115 93.52 93.955 277,397
23/07/26 103.00 104.60 100.08 100.42 288,982
22/07/26 105.66 106.50 103.32 103.99 359,013
21/07/26 102.90 108.00 102.56 105.82 288,309
20/07/26 104.00 113.00 100.74 101.90 480,387
17/07/26 91.60 101.28 91.00 100.35 368,808
16/07/26 103.76 103.9899 92.656 93.97 400,374
15/07/26 106.00 108.0703 102.0701 105.34 287,160
14/07/26 104.18 107.96 103.00 105.77 342,492
13/07/26 99.71 107.11 98.00 103.35 412,769
Quote Details
52wk Low:17.58
52wk High:113.00
Vol:4.87K
Avg Vol(3m):8.8M
1Y Chng:+348.26%
1M Chng:+15.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.03B