| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.36▼ | 22.61▼ | 22.59▼ | 22.30▼ | 22.26▼ |
| MA10 | 22.57▼ | 22.61▼ | 22.63▼ | 22.14▼ | 21.33▲ |
| MA20 | 22.64▼ | 22.66▼ | 22.51▼ | 22.02▼ | 21.39▲ |
| MA50 | 22.65▼ | 22.29▼ | 22.04▼ | 20.77▲ | 26.27▼ |
| MA100 | 22.59▼ | 22.08▼ | 21.97▲ | 21.27▲ | 30.46▼ |
| MA200 | 22.40▼ | 22.04▼ | 21.36▲ | 24.45▼ | 33.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.060▼ | -0.048▼ | -0.011▼ | 0.534▲ |
| RSI | 23.949▼ | 36.326▼ | 42.814▼ | 52.941▲ | 47.463▼ |
| STOCH | 34.452 | 58.011 | 47.900 | 53.919 | 76.878 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.950 | -22.735▲ |
| CCI | -171.597▼ | -291.555▼ | -232.660▼ | 41.360 | 93.889 |
|
Thursday, November 27, 2025 01:54 PM
DTC Eligibility Secured Enhancing Liquidity of ATEX Shares in U.S. This news release contains forward-looking statements, including predictions, projections, and forecasts. Often, but not always, ...
|
|
Tuesday, April 22, 2025 04:00 AM
Elijah Tyshynski Joins ATEX as Chief Financial Officer and Corporate Secretary From 1,892m to 1,922m, the 30m interval grading 4.40% CuEq is the highest-grade and northernmost intersection encountered ...
|
|
Thursday, April 17, 2025 03:41 PM
William Heard, a director at $ATEX, sold 6,500 shares of the company on 03-19-2025 for an estimated $253,045. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 22.62 | 22.85 | 21.99 | 21.99 | 157,621 |
| 06/01/26 | 22.70 | 23.00 | 22.2275 | 22.82 | 217,422 |
| 05/01/26 | 22.22 | 23.03 | 21.93 | 22.63 | 265,733 |
| 02/01/26 | 21.79 | 23.10 | 21.47 | 22.23 | 515,342 |
| 31/12/25 | 21.20 | 22.11 | 21.08 | 21.83 | 214,443 |
| 30/12/25 | 21.72 | 21.915 | 21.25 | 21.38 | 155,328 |
| 29/12/25 | 21.78 | 22.1911 | 21.59 | 21.72 | 151,910 |
| 26/12/25 | 22.41 | 22.525 | 21.64 | 21.98 | 207,872 |
| 24/12/25 | 22.48 | 22.48 | 22.115 | 22.33 | 63,357 |
| 23/12/25 | 22.30 | 22.55 | 21.64 | 22.49 | 322,190 |
|
|
||||
|
|
||||
|
|