| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.31▲ | 21.34▲ | 21.34▲ | 21.30▲ | 22.13▼ |
| MA10 | 21.29▲ | 21.30▲ | 21.38▲ | 21.50▼ | 22.00▼ |
| MA20 | 21.31▲ | 21.37▲ | 21.37▲ | 22.14▼ | 24.41▼ |
| MA50 | 21.27▲ | 21.38▲ | 21.35▲ | 22.16▼ | 29.81▼ |
| MA100 | 21.38▲ | 21.39▲ | 21.93▼ | 24.87▼ | 32.19▼ |
| MA200 | 21.38▲ | 22.05▼ | 22.01▼ | 29.26▼ | 36.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.001▲ | -0.004▼ | -0.070▼ | 0.013▲ |
| RSI | 63.385▲ | 52.510▲ | 51.185▲ | 44.300▼ | 34.913▼ |
| STOCH | 55.631 | 46.008 | 24.587 | 21.205 | 27.455 |
| WILL %R | -7.407▲ | -28.571 | -60.000 | -82.508▼ | -90.757▼ |
| CCI | 162.202▲ | 65.693 | -29.976 | -63.503 | -71.531 |
| MA | $ATEX Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 18, 2025 04:54 AM
Anterix (NASDAQ: ATEX), the leading provider of private wireless broadband spectrum for utilities today announced changes in the executive leadership ...
|
|
Thursday, September 18, 2025 04:49 AM
Anterix (NASDAQ: ATEX), the leading provider of private wireless broadband spectrum for utilities today announced changes in the executive leadership team that further position the company to deliver ...
|
|
Tuesday, September 16, 2025 05:12 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The small-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 21.20 | 21.56 | 21.14 | 21.44 | 206,258 |
| 17/09/25 | 21.11 | 21.93 | 21.11 | 21.33 | 154,827 |
| 16/09/25 | 21.49 | 21.55 | 21.06 | 21.16 | 126,086 |
| 15/09/25 | 21.20 | 21.615 | 21.03 | 21.49 | 154,039 |
| 12/09/25 | 21.51 | 21.715 | 20.9801 | 21.07 | 127,228 |
| 11/09/25 | 21.21 | 21.86 | 21.21 | 21.59 | 179,330 |
| 10/09/25 | 21.55 | 21.715 | 20.91 | 21.19 | 254,261 |
| 09/09/25 | 22.25 | 22.25 | 21.62 | 21.69 | 132,972 |
| 08/09/25 | 22.17 | 22.23 | 21.8018 | 22.05 | 149,192 |
| 05/09/25 | 22.35 | 22.995 | 21.86 | 21.97 | 167,219 |
|
|
||||
|
|
||||
|
|