| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.35▼ | 37.83▲ | 38.01▲ | 38.95▼ | 38.22▲ |
| MA10 | 38.07▲ | 38.08▲ | 38.39▼ | 38.63▼ | 33.74▲ |
| MA20 | 37.86▲ | 38.57▼ | 39.31▼ | 38.42▼ | 27.92▲ |
| MA50 | 38.10▲ | 39.35▼ | 39.19▼ | 33.01▲ | 25.65▲ |
| MA100 | 38.74▼ | 39.14▼ | 38.62▼ | 27.05▲ | 30.25▲ |
| MA200 | 39.30▼ | 38.72▼ | 37.64▲ | 24.87▲ | 32.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.051▼ | -0.199▼ | -0.366▼ | 1.624▲ |
| RSI | 57.388▲ | 42.860▼ | 41.588▼ | 55.463▲ | 69.660▲ |
| STOCH | 92.400▲ | 19.696▼ | 10.596▼ | 57.973 | 89.502▲ |
| WILL %R | -26.455 | -53.165 | -76.282▼ | -59.611 | -13.855▲ |
| CCI | 82.797 | -20.524 | -69.830 | -33.518 | 90.510 |
| MA | $ATEX Price Crossed Below MA(13) | Set Alert |
|
Friday, February 27, 2026 06:40 AM
For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Anterix (ATEX) is a stock that can certainly ...
|
|
Thursday, February 19, 2026 12:17 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in International Business Machines Corp (Symbol: IBM), where a total of 59,461 contracts have ...
|
|
Thursday, February 05, 2026 12:52 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Academy Sports & Outdoors Inc (Symbol: ASO), where a total of 6,258 contracts have traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 38.78 | 39.13 | 37.49 | 38.24 | 184,029 |
| 26/03/26 | 39.98 | 41.00 | 38.70 | 38.78 | 235,875 |
| 25/03/26 | 39.04 | 40.94 | 39.04 | 40.57 | 263,940 |
| 24/03/26 | 38.52 | 40.15 | 37.11 | 38.52 | 282,173 |
| 23/03/26 | 39.56 | 40.75 | 37.68 | 38.62 | 433,984 |
| 20/03/26 | 39.83 | 40.8599 | 38.745 | 39.34 | 313,251 |
| 19/03/26 | 37.54 | 40.40 | 37.36 | 39.97 | 334,178 |
| 18/03/26 | 38.37 | 40.67 | 37.25 | 38.11 | 361,535 |
| 17/03/26 | 36.42 | 37.98 | 36.42 | 37.765 | 174,437 |
| 16/03/26 | 37.07 | 37.37 | 36.37 | 36.40 | 215,711 |
|
|
||||
|
|
||||
|
|