| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.21▲ | 19.95▲ | 19.94▲ | 19.85▲ | 20.76▼ |
| MA10 | 20.09▲ | 19.89▲ | 19.80▲ | 19.89▲ | 21.44▼ |
| MA20 | 19.97▲ | 19.74▲ | 19.66▲ | 20.64▼ | 22.44▼ |
| MA50 | 19.84▲ | 19.66▲ | 19.69▲ | 21.56▼ | 28.35▼ |
| MA100 | 19.69▲ | 19.67▲ | 20.20▲ | 22.69▼ | 31.56▼ |
| MA200 | 19.61▲ | 20.27▼ | 21.12▼ | 27.65▼ | 35.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.044▲ | 0.076▲ | -0.035▼ | 0.118▲ |
| RSI | 72.131▲ | 70.957▲ | 65.182▲ | 45.606▼ | 35.926▼ |
| STOCH | 93.543▲ | 76.823 | 87.359▲ | 30.642 | 20.632 |
| WILL %R | -10.417▲ | -6.024▲ | -3.968▲ | -58.516 | -78.457▼ |
| CCI | 110.835▲ | 257.949▲ | 177.146▲ | -28.599 | -162.934▼ |
|
Friday, October 31, 2025 12:39 PM
ATEX Resources Inc ( ($TSE:ATX) ) has provided an update. ATEX Resources Inc. has increased its previously announced bought deal financing to C$96 ...
|
|
Tuesday, October 28, 2025 09:51 AM
Real-time index price for Nasdaq Insurance Index (INSR), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Wednesday, September 24, 2025 10:19 PM
ATEX Resources Inc. company and executive profile by Barron's. View the latest ATX company infomation and executive bios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 19.56 | 20.31 | 19.34 | 20.22 | 147,869 |
| 30/10/25 | 19.25 | 19.80 | 19.0857 | 19.58 | 142,360 |
| 29/10/25 | 19.70 | 19.74 | 19.10 | 19.40 | 160,518 |
| 28/10/25 | 20.36 | 20.43 | 19.282 | 19.69 | 161,693 |
| 27/10/25 | 19.75 | 20.39 | 19.60 | 20.38 | 194,271 |
| 24/10/25 | 19.52 | 19.92 | 19.395 | 19.65 | 150,142 |
| 23/10/25 | 19.50 | 19.7275 | 19.26 | 19.39 | 247,533 |
| 22/10/25 | 20.40 | 20.40 | 19.375 | 19.48 | 172,262 |
| 21/10/25 | 20.75 | 20.92 | 20.15 | 20.35 | 196,785 |
| 20/10/25 | 20.50 | 20.98 | 20.48 | 20.75 | 139,773 |
|
|
||||
|
|
||||
|
|