| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.83▼ | 38.65▲ | 38.80▲ | 39.09▼ | 36.63▲ |
| MA10 | 38.71▲ | 38.86▼ | 39.08▼ | 38.01▲ | 30.93▲ |
| MA20 | 38.64▲ | 39.15▼ | 39.05▼ | 35.94▲ | 26.04▲ |
| MA50 | 38.95▼ | 39.14▼ | 38.44▲ | 29.18▲ | 25.46▲ |
| MA100 | 39.19▼ | 38.30▲ | 37.47▲ | 24.84▲ | 30.13▲ |
| MA200 | 39.08▼ | 37.26▲ | 33.33▲ | 24.20▲ | 32.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.074▼ | -0.119▼ | -0.061▼ | 2.032▲ |
| RSI | 51.689▲ | 46.515▼ | 49.104▼ | 68.670▲ | 75.563▲ |
| STOCH | 73.420 | 23.889 | 37.751 | 80.358▲ | 91.743▲ |
| WILL %R | -34.615 | -58.224 | -56.593 | -25.418 | -7.538▲ |
| CCI | 41.772 | -52.118 | -57.157 | 89.533 | 129.552▲ |
|
Friday, March 06, 2026 12:01 PM
Anterix Inc. (NASDAQ:ATEX) is one of the stocks that should double in 3 years. On February 26, Anterix and Qualcomm Technologies (NASDAQ:QCOM) announced an expanded collaboration aimed at accelerating ...
|
|
Thursday, February 19, 2026 12:17 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in International Business Machines Corp (Symbol: IBM), where a total of 59,461 contracts have ...
|
|
Thursday, February 05, 2026 12:52 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Academy Sports & Outdoors Inc (Symbol: ASO), where a total of 6,258 contracts have traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 39.40 | 39.70 | 38.18 | 38.815 | 167,507 |
| 10/03/26 | 38.43 | 39.83 | 38.0365 | 39.41 | 264,083 |
| 09/03/26 | 39.40 | 39.60 | 38.10 | 38.62 | 268,211 |
| 06/03/26 | 38.23 | 40.335 | 38.09 | 39.60 | 455,475 |
| 05/03/26 | 36.93 | 39.145 | 36.91 | 39.00 | 296,872 |
| 04/03/26 | 36.94 | 38.73 | 36.94 | 37.83 | 335,129 |
| 03/03/26 | 36.25 | 38.32 | 35.2946 | 36.55 | 316,095 |
| 02/03/26 | 36.54 | 37.50 | 36.32 | 37.20 | 303,318 |
| 27/02/26 | 35.61 | 36.93 | 35.11 | 36.91 | 313,103 |
| 26/02/26 | 36.19 | 36.735 | 35.8282 | 36.21 | 295,455 |
|
|
||||
|
|
||||
|
|