| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.31▲ | 40.06▲ | 39.93▲ | 38.48▲ | 38.92▲ |
| MA10 | 40.19▲ | 39.83▲ | 39.67▲ | 38.83▲ | 35.40▲ |
| MA20 | 40.10▲ | 39.50▲ | 39.12▲ | 38.60▲ | 28.81▲ |
| MA50 | 39.82▲ | 38.57▲ | 38.88▲ | 34.12▲ | 25.80▲ |
| MA100 | 39.51▲ | 38.91▲ | 38.61▲ | 27.84▲ | 30.34▲ |
| MA200 | 38.70▲ | 38.59▲ | 38.16▲ | 25.09▲ | 32.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.050▲ | 0.150▲ | -0.270▼ | 1.512▲ |
| RSI | 68.261▲ | 67.232▲ | 65.665▲ | 60.935▲ | 72.234▲ |
| STOCH | 74.288 | 82.126▲ | 84.034▲ | 48.901 | 90.367▲ |
| WILL %R | -1.961▲ | -0.490▲ | -0.490▲ | -12.323▲ | -3.062▲ |
| CCI | 174.269▲ | 134.554▲ | 162.164▲ | 86.944 | 79.346 |
|
Wednesday, April 01, 2026 07:04 AM
Anterix (NASDAQ: ATEX) shares took on gains Wednesday. The Woodland Park, New Jersey-based company, claiming to be the leader in mission-critical private wireless broadband spectrum for utilities, and ...
|
|
Wednesday, April 01, 2026 04:59 AM
TNMP Joins Leading Utilities in Choosing Anterix’s Market-Ready Solution for Reliable, Future-Ready Power TodayWOODLAND PARK, N.J., April 01, 2026 (GLOBE NEWSWIRE) -- Anterix (NASDAQ: ATEX), the ...
|
|
Wednesday, April 01, 2026 04:32 AM
Anterix (NASDAQ: ATEX), the leader in mission-critical private wireless broadband spectrum for utilities, and Texas-New Mexico Power (TNMP) today announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 38.57 | 40.50 | 38.46 | 40.39 | 227,251 |
| 01/04/26 | 39.49 | 40.00 | 38.84 | 39.11 | 253,640 |
| 31/03/26 | 37.28 | 38.83 | 37.125 | 38.19 | 176,702 |
| 30/03/26 | 38.50 | 38.92 | 36.05 | 36.49 | 374,692 |
| 27/03/26 | 38.78 | 39.13 | 37.49 | 38.24 | 184,029 |
| 26/03/26 | 39.98 | 41.00 | 38.70 | 38.78 | 235,875 |
| 25/03/26 | 39.04 | 40.94 | 39.04 | 40.57 | 263,940 |
| 24/03/26 | 38.52 | 40.15 | 37.11 | 38.52 | 282,173 |
| 23/03/26 | 39.56 | 40.75 | 37.68 | 38.62 | 433,984 |
| 20/03/26 | 39.83 | 40.8599 | 38.745 | 39.34 | 313,251 |
|
|
||||
|
|
||||
|
|