| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.47▲ | 20.47▼ | 20.43▲ | 20.16▲ | 20.41▲ |
| MA10 | 20.49▼ | 20.44▲ | 20.39▲ | 20.28▲ | 20.58▼ |
| MA20 | 20.47▲ | 20.37▲ | 20.30▲ | 20.14▲ | 21.27▼ |
| MA50 | 20.45▲ | 20.20▲ | 20.27▲ | 20.46▼ | 27.05▼ |
| MA100 | 20.34▲ | 20.27▲ | 20.58▼ | 21.26▼ | 30.87▼ |
| MA200 | 20.21▲ | 20.59▼ | 19.88▲ | 26.18▼ | 34.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.027▲ | 0.026▲ | 0.315▲ |
| RSI | 51.195▲ | 56.377▲ | 56.925▲ | 51.596▲ | 42.440▼ |
| STOCH | 57.391 | 61.680 | 60.522 | 36.968 | 42.963 |
| WILL %R | -38.889 | -40.000 | -31.034 | -69.687 | -55.031 |
| CCI | -53.386 | 34.039 | 77.739 | -22.644 | -57.201 |
| MA | $ATEX Price Crossed Above MA(13) | Set Alert |
|
Monday, December 01, 2025 10:22 PM
Crown Castle Inc. (NYSE:CCI) is one of the best dividend stocks in the real estate sector. On November 17, Barclays analyst Brendan Lynch upheld a Buy recommendation on CCI with a price target of $104 ...
|
|
Monday, December 01, 2025 10:22 PM
Crown Castle Inc. (NYSE:CCI) is one of the best dividend stocks in the real estate sector. On November 17, Barclays analyst Brendan Lynch upheld a Buy recommendation on CCI with a price target of $104 ...
|
|
Friday, November 14, 2025 12:10 AM
Operator: Good day, ladies and gentlemen, and thank you for standing by. Welcome to the Anterix Second Quarter Fiscal 2026 Earnings Conference Call. [Operator Instructions]. As a reminder, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 20.25 | 20.66 | 20.12 | 20.44 | 107,832 |
| 04/12/25 | 20.18 | 20.41 | 19.88 | 20.30 | 99,058 |
| 03/12/25 | 19.98 | 20.77 | 19.6789 | 20.10 | 213,249 |
| 02/12/25 | 19.97 | 20.2899 | 19.55 | 20.07 | 207,719 |
| 01/12/25 | 20.49 | 20.49 | 19.82 | 19.87 | 204,902 |
| 28/11/25 | 20.50 | 20.75 | 20.28 | 20.56 | 79,944 |
| 26/11/25 | 20.55 | 21.00 | 20.15 | 20.49 | 175,279 |
| 25/11/25 | 20.01 | 21.01 | 20.01 | 20.50 | 392,705 |
| 24/11/25 | 20.51 | 20.69 | 19.98 | 20.14 | 198,164 |
| 21/11/25 | 20.06 | 20.36 | 19.47 | 20.35 | 229,830 |
|
|
||||
|
|
||||
|
|