| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.93▼ | 28.34▼ | 28.38▼ | 25.08▲ | 24.32▲ |
| MA10 | 28.09▼ | 28.26▼ | 27.57▲ | 24.84▲ | 22.97▲ |
| MA20 | 28.28▼ | 27.32▲ | 25.57▲ | 23.63▲ | 21.92▲ |
| MA50 | 28.32▼ | 25.04▲ | 24.85▲ | 22.20▲ | 25.84▲ |
| MA100 | 27.78▲ | 24.83▲ | 24.10▲ | 21.52▲ | 30.07▼ |
| MA200 | 25.67▲ | 23.96▲ | 23.04▲ | 23.67▲ | 32.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.040▼ | 0.330▲ | 0.264▲ | 0.941▲ |
| RSI | 38.739▼ | 61.962▲ | 67.812▲ | 74.036▲ | 62.111▲ |
| STOCH | 9.948▼ | 60.515 | 66.249 | 51.322 | 80.479▲ |
| WILL %R | -84.940▼ | -52.935 | -32.660 | -28.230 | -18.597▲ |
| CCI | -80.237 | -7.257 | 54.734 | 257.166▲ | 223.124▲ |
| ▲ RSI | $ATEX RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $ATEX Open Gap Up %3 | Set Alert |
| ▲ GAP | $ATEX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ATEX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATEX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATEX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATEX Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 27, 2026 01:25 PM
Anterix (NASDAQ: ATEX), the nation’s leading connectivity partner for utilities, shared that in a blog released today entitled “Good Governance,” Federal Communications Commission (FCC) Chairman ...
|
|
Wednesday, January 07, 2026 04:30 AM
WOODLAND PARK, N.J., Jan. 07, 2026 (GLOBE NEWSWIRE) -- Anterix, Inc. (NASDAQ: ATEX) today announced the appointment of Ross Spero as Chief Product Officer. Spero will lead Anterix’s product ...
|
|
Tuesday, December 09, 2025 04:00 PM
Fintel reports that on December 10, 2025, DESJARDINS SECURITIES maintained coverage of ATEX Resources (OTCPK:ATXRF) with a Buy recommendation. There are 2 funds or institutions reporting positions in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 27.20 | 30.27 | 26.96 | 27.91 | 955,261 |
| 27/01/26 | 23.50 | 27.78 | 23.03 | 25.93 | 1,105,133 |
| 26/01/26 | 23.67 | 24.35 | 23.2001 | 23.50 | 181,841 |
| 23/01/26 | 24.19 | 24.19 | 23.46 | 23.81 | 102,768 |
| 22/01/26 | 24.23 | 24.56 | 23.88 | 24.26 | 172,824 |
| 21/01/26 | 25.15 | 25.25 | 22.80 | 23.95 | 256,875 |
| 20/01/26 | 25.02 | 25.93 | 25.00 | 25.15 | 343,164 |
| 16/01/26 | 24.58 | 25.5225 | 24.36 | 25.29 | 300,989 |
| 15/01/26 | 24.05 | 24.61 | 23.61 | 24.52 | 221,953 |
| 14/01/26 | 23.20 | 24.30 | 23.15 | 24.05 | 171,010 |
|
|
||||
|
|
||||
|
|