| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.10▲ | 84.81▲ | 84.79▲ | 79.88▲ | 84.58▲ |
| MA10 | 84.95▲ | 84.60▲ | 84.26▲ | 80.19▲ | 89.40▼ |
| MA20 | 84.91▲ | 84.47▲ | 82.03▲ | 85.06▲ | 84.92▲ |
| MA50 | 84.64▲ | 80.83▲ | 79.20▲ | 91.43▼ | 52.08▲ |
| MA100 | 84.38▲ | 79.51▲ | 82.38▲ | 82.15▲ | 40.63▲ |
| MA200 | 82.07▲ | 83.07▲ | 86.42▼ | 56.94▲ | 37.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.174▼ | 0.166▲ | 0.158▲ | -3.195▼ |
| RSI | 61.000▲ | 64.502▲ | 67.339▲ | 49.646▼ | 57.769▲ |
| STOCH | 76.558 | 83.727▲ | 67.284 | 37.739 | 26.050 |
| WILL %R | -39.303 | -11.898▲ | -19.489▲ | -41.505 | -67.401 |
| CCI | 51.975 | 92.195 | 64.564 | 33.567 | -81.776 |
|
Monday, September 21, 2026 04:00 AM
Phone 18 Pro and iPhone Duo launch with Anterix 900 MHz connectivity, extending dedicated private wireless to one of the world’s most widely used device platformsWOODLAND PARK, N.J., Sept. 21, 2026 ...
|
|
Friday, September 18, 2026 12:19 AM
Anterix has a $1.52 billion market cap because it owns licensed 900 MHz spectrum across almost the entire country. Learn why ATEX stock is a hold.
|
|
Saturday, September 05, 2026 08:38 AM
Gabelli Investment Management Firm recently released its “Global Content & Connectivity Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund delivered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 81.505 | 85.545 | 81.505 | 85.15 | 190,441 |
| 21/09/26 | 80.00 | 86.43 | 79.95 | 83.62 | 439,305 |
| 18/09/26 | 77.96 | 78.245 | 75.50 | 76.99 | 757,073 |
| 17/09/26 | 77.81 | 79.4494 | 76.24 | 77.42 | 252,938 |
| 16/09/26 | 76.68 | 77.50 | 74.15 | 76.22 | 240,081 |
| 15/09/26 | 77.71 | 79.4202 | 75.78 | 75.96 | 346,476 |
| 14/09/26 | 81.04 | 83.035 | 76.22 | 77.59 | 360,800 |
| 11/09/26 | 83.85 | 85.3978 | 80.31 | 82.18 | 431,286 |
| 10/09/26 | 82.80 | 85.215 | 81.45 | 82.79 | 372,606 |
| 09/09/26 | 85.44 | 86.64 | 83.36 | 83.93 | 358,099 |
|
|
||||
|
|
||||
|
|