| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.99▲ | 37.00▲ | 37.05▼ | 38.39▼ | 36.27▲ |
| MA10 | 36.97▲ | 37.20▼ | 37.51▼ | 38.21▼ | 30.75▲ |
| MA20 | 37.00▲ | 37.72▼ | 38.12▼ | 36.75▲ | 25.95▲ |
| MA50 | 37.20▼ | 38.45▼ | 38.57▼ | 29.82▲ | 25.42▲ |
| MA100 | 37.64▼ | 38.51▼ | 37.72▼ | 25.18▲ | 30.12▲ |
| MA200 | 38.24▼ | 37.60▼ | 34.11▲ | 24.30▲ | 32.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.050▼ | -0.169▼ | -0.354▼ | 1.918▲ |
| RSI | 48.218▼ | 38.778▼ | 35.767▼ | 59.314▲ | 70.179▲ |
| STOCH | 66.775 | 11.699▼ | 8.188▼ | 65.924 | 90.112▲ |
| WILL %R | -24.000▲ | -82.805▼ | -84.980▼ | -63.445 | -16.439▲ |
| CCI | 39.721 | -88.130 | -105.478▼ | -15.139 | 119.895▲ |
| MA | $ATEX Price Crossed Below MA(13) | Set Alert |
|
Friday, March 06, 2026 12:01 PM
Anterix Inc. (NASDAQ:ATEX) is one of the stocks that should double in 3 years. On February 26, Anterix and Qualcomm Technologies (NASDAQ:QCOM) announced an expanded collaboration aimed at accelerating ...
|
|
Thursday, February 19, 2026 12:17 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in International Business Machines Corp (Symbol: IBM), where a total of 59,461 contracts have ...
|
|
Thursday, February 05, 2026 12:52 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Academy Sports & Outdoors Inc (Symbol: ASO), where a total of 6,258 contracts have traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 38.21 | 39.0399 | 36.66 | 37.02 | 333,727 |
| 12/03/26 | 38.28 | 39.13 | 37.61 | 38.11 | 267,227 |
| 11/03/26 | 39.32 | 39.80 | 38.17 | 38.77 | 191,979 |
| 10/03/26 | 38.43 | 39.83 | 38.0365 | 39.41 | 264,083 |
| 09/03/26 | 39.40 | 39.60 | 38.10 | 38.62 | 268,211 |
| 06/03/26 | 38.23 | 40.335 | 38.09 | 39.60 | 455,475 |
| 05/03/26 | 36.93 | 39.145 | 36.91 | 39.00 | 296,872 |
| 04/03/26 | 36.94 | 38.73 | 36.94 | 37.83 | 335,129 |
| 03/03/26 | 36.25 | 38.32 | 35.2946 | 36.55 | 316,095 |
| 02/03/26 | 36.54 | 37.50 | 36.32 | 37.20 | 303,318 |
|
|
||||
|
|
||||
|
|