| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.24▼ | 37.32▼ | 37.46▼ | 36.37▲ | 31.93▲ |
| MA10 | 36.96▲ | 37.38▼ | 37.07▲ | 33.94▲ | 27.53▲ |
| MA20 | 37.04▲ | 36.97▲ | 36.71▲ | 30.66▲ | 24.14▲ |
| MA50 | 37.42▼ | 36.40▲ | 34.92▲ | 26.00▲ | 25.37▲ |
| MA100 | 36.99▲ | 34.59▲ | 31.61▲ | 23.22▲ | 30.00▲ |
| MA200 | 36.74▲ | 31.26▲ | 28.35▲ | 23.72▲ | 32.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.034▼ | -0.072▼ | 0.691▲ | 1.895▲ |
| RSI | 49.934▼ | 53.649▲ | 57.878▲ | 75.717▲ | 75.748▲ |
| STOCH | 91.252▲ | 58.347 | 66.980 | 86.572▲ | 82.277▲ |
| WILL %R | -20.430▲ | -51.372 | -45.175 | -8.750▲ | -5.977▲ |
| CCI | 85.717 | 19.178 | 25.961 | 100.066▲ | 183.437▲ |
|
Wednesday, February 18, 2026 02:04 PM
Transition to 10 MHz Broadband in 900 MHz Band Builds on Proven Success of Anterix-Enabled Private Wireless Broadband DeploymentsWOODLAND PARK, N.J., Feb. 18, 2026 (GLOBE NEWSWIRE) -- Anterix (NASDAQ: ...
|
|
Thursday, February 12, 2026 01:36 PM
Anterix Inc (ATEX) reports significant cost reductions, new product launches, and a robust customer base, while navigating regulatory challenges and market opportunities.
|
|
Thursday, February 05, 2026 12:52 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Academy Sports & Outdoors Inc (Symbol: ASO), where a total of 6,258 contracts have traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 37.75 | 37.76 | 36.43 | 37.17 | 105,093 |
| 24/02/26 | 36.38 | 38.29 | 35.9561 | 38.02 | 603,339 |
| 23/02/26 | 35.38 | 37.0999 | 35.14 | 36.31 | 0 |
| 20/02/26 | 34.755 | 37.41 | 34.355 | 35.92 | 703,841 |
| 19/02/26 | 33.73 | 36.74 | 33.44 | 34.44 | 1,458,056 |
| 18/02/26 | 33.38 | 34.82 | 31.51 | 32.88 | 775,604 |
| 17/02/26 | 31.68 | 34.87 | 31.57 | 33.82 | 672,292 |
| 13/02/26 | 29.68 | 32.055 | 29.55 | 31.89 | 690,752 |
| 12/02/26 | 27.35 | 30.95 | 27.00 | 29.27 | 538,472 |
| 11/02/26 | 28.95 | 29.73 | 28.01 | 29.70 | 457,642 |
|
|
||||
|
|
||||
|
|