| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.79▼ | 28.76▲ | 28.88▼ | 27.81▲ | 26.51▲ |
| MA10 | 28.77▲ | 28.79▼ | 28.70▲ | 27.38▲ | 24.43▲ |
| MA20 | 28.76▲ | 28.65▲ | 28.53▲ | 25.88▲ | 22.50▲ |
| MA50 | 28.85▼ | 27.99▲ | 27.45▲ | 23.36▲ | 25.39▲ |
| MA100 | 28.68▲ | 27.37▲ | 26.26▲ | 22.04▲ | 29.92▼ |
| MA200 | 28.45▲ | 26.19▲ | 24.61▲ | 23.49▲ | 32.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.033▼ | -0.026▼ | 0.212▲ | 1.103▲ |
| RSI | 49.700▼ | 56.727▲ | 58.672▲ | 66.159▲ | 64.129▲ |
| STOCH | 39.985 | 32.862 | 51.642 | 60.461 | 79.096 |
| WILL %R | -60.000 | -65.723 | -51.990 | -20.028▲ | -11.647▲ |
| CCI | -7.402 | 30.702 | 54.659 | 113.729▲ | 168.696▲ |
| MA | $ATEX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 03, 2026 07:02 AM
Anterix (NASDAQ: ATEX) today announced a series of live demonstrations, collaborations, and industry engagements at DISTRIBUTECH 2026, where the company will unveil its new brand and visual identity.
|
|
Tuesday, February 03, 2026 04:51 AM
New identity reflects Anterix’s expanded role unifying spectrum, deployment solutions, and ecosystem partners to accelerate time-to-deploy and measurable utility outcomesWOODLAND PARK, N.J., Feb. 03, ...
|
|
Monday, February 02, 2026 04:50 AM
CPS Energy, the nation’s largest community-owned electric and gas utility, will advance grid automation, accelerate outage response, and strengthen operational resilienceWOODLAND PARK, N.J., Feb. 02, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 28.60 | 29.92 | 27.56 | 28.82 | 362,289 |
| 09/02/26 | 28.36 | 28.96 | 27.52 | 28.70 | 294,435 |
| 06/02/26 | 26.48 | 29.16 | 26.36 | 28.39 | 580,889 |
| 05/02/26 | 26.82 | 26.94 | 25.49 | 25.98 | 373,036 |
| 04/02/26 | 26.67 | 27.56 | 26.08 | 27.16 | 521,751 |
| 03/02/26 | 27.50 | 27.97 | 25.83 | 26.55 | 379,564 |
| 02/02/26 | 26.28 | 28.03 | 26.00 | 27.45 | 705,494 |
| 30/01/26 | 26.34 | 26.979 | 26.005 | 26.265 | 328,030 |
| 29/01/26 | 27.94 | 27.94 | 26.40 | 26.60 | 334,787 |
| 28/01/26 | 27.20 | 30.27 | 26.96 | 27.91 | 955,261 |
|
|
||||
|
|
||||
|
|