| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.32▲ | 28.28▲ | 28.33▲ | 27.11▲ | 25.23▲ |
| MA10 | 28.30▲ | 28.34▲ | 27.62▲ | 26.57▲ | 23.59▲ |
| MA20 | 28.29▲ | 27.55▲ | 27.19▲ | 25.29▲ | 22.15▲ |
| MA50 | 28.37▲ | 27.06▲ | 27.08▲ | 23.03▲ | 25.59▲ |
| MA100 | 27.67▲ | 27.09▲ | 25.80▲ | 21.89▲ | 29.97▼ |
| MA200 | 27.24▲ | 25.67▲ | 24.16▲ | 23.50▲ | 32.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.057▲ | 0.180▲ | 0.149▲ | 1.012▲ |
| RSI | 58.474▲ | 61.659▲ | 61.482▲ | 64.881▲ | 63.275▲ |
| STOCH | 65.851 | 43.463 | 77.540 | 54.846 | 78.638 |
| WILL %R | -28.395 | -20.544▲ | -19.209▲ | -25.167 | -14.815▲ |
| CCI | 230.898▲ | 48.532 | 80.503 | 103.297▲ | 190.909▲ |
| MA | $ATEX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 03, 2026 07:02 AM
Anterix (NASDAQ: ATEX) today announced a series of live demonstrations, collaborations, and industry engagements at DISTRIBUTECH 2026, where the company will unveil its new brand and visual identity.
|
|
Tuesday, February 03, 2026 04:51 AM
New identity reflects Anterix’s expanded role unifying spectrum, deployment solutions, and ecosystem partners to accelerate time-to-deploy and measurable utility outcomesWOODLAND PARK, N.J., Feb. 03, ...
|
|
Monday, February 02, 2026 04:50 AM
CPS Energy, the nation’s largest community-owned electric and gas utility, will advance grid automation, accelerate outage response, and strengthen operational resilienceWOODLAND PARK, N.J., Feb. 02, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 26.48 | 29.16 | 26.36 | 28.39 | 580,889 |
| 05/02/26 | 26.82 | 26.94 | 25.49 | 25.98 | 373,036 |
| 04/02/26 | 26.67 | 27.56 | 26.08 | 27.16 | 521,751 |
| 03/02/26 | 27.50 | 27.97 | 25.83 | 26.55 | 379,564 |
| 02/02/26 | 26.28 | 28.03 | 26.00 | 27.45 | 705,494 |
| 30/01/26 | 26.34 | 26.979 | 26.005 | 26.265 | 328,030 |
| 29/01/26 | 27.94 | 27.94 | 26.40 | 26.60 | 334,787 |
| 28/01/26 | 27.20 | 30.27 | 26.96 | 27.91 | 955,261 |
| 27/01/26 | 23.50 | 27.78 | 23.03 | 25.93 | 1,105,133 |
| 26/01/26 | 23.67 | 24.35 | 23.2001 | 23.50 | 181,841 |
|
|
||||
|
|
||||
|
|