| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.85▲ | 22.94▲ | 22.92▲ | 21.81▲ | 21.40▲ |
| MA10 | 22.84▲ | 22.93▲ | 22.75▲ | 20.98▲ | 20.63▲ |
| MA20 | 22.86▲ | 22.74▲ | 22.40▲ | 20.92▲ | 21.36▲ |
| MA50 | 22.93▲ | 22.14▲ | 21.34▲ | 20.45▲ | 26.90▼ |
| MA100 | 22.78▲ | 21.24▲ | 20.79▲ | 21.22▲ | 30.80▼ |
| MA200 | 22.37▲ | 20.74▲ | 20.23▲ | 25.76▼ | 34.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.030▼ | -0.010▼ | 0.284▲ | 0.492▲ |
| RSI | 57.227▲ | 60.355▲ | 65.283▲ | 68.305▲ | 50.164▲ |
| STOCH | 48.982 | 58.503 | 67.917 | 80.303▲ | 54.896 |
| WILL %R | -3.509▲ | -30.928 | -20.000▲ | -7.695▲ | -14.780▲ |
| CCI | 128.487▲ | 29.407 | 69.776 | 203.479▲ | 86.346 |
|
Monday, December 01, 2025 10:22 PM
Crown Castle Inc. (NYSE:CCI) is one of the best dividend stocks in the real estate sector. On November 17, Barclays analyst Brendan Lynch upheld a Buy recommendation on CCI with a price target of $104 ...
|
|
Tuesday, June 24, 2025 03:49 PM
ANTERIX ($ATEX) posted quarterly earnings results on Tuesday, June 24th. The company reported earnings of -$0.36 per share, beating estimates of -$0.47 by $0.11. The ...
|
|
Tuesday, April 22, 2025 04:00 AM
Elijah Tyshynski Joins ATEX as Chief Financial Officer and Corporate Secretary From 1,892m to 1,922m, the 30m interval grading 4.40% CuEq is the highest-grade and northernmost intersection encountered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 22.32 | 23.2876 | 22.31 | 23.00 | 317,978 |
| 11/12/25 | 21.81 | 22.935 | 21.5201 | 22.39 | 427,353 |
| 10/12/25 | 21.47 | 21.8876 | 21.26 | 21.61 | 274,456 |
| 09/12/25 | 20.41 | 21.705 | 20.24 | 21.58 | 228,109 |
| 08/12/25 | 20.50 | 20.51 | 20.17 | 20.46 | 74,218 |
| 05/12/25 | 20.25 | 20.66 | 20.12 | 20.44 | 107,832 |
| 04/12/25 | 20.18 | 20.41 | 19.88 | 20.30 | 99,058 |
| 03/12/25 | 19.98 | 20.77 | 19.6789 | 20.10 | 213,249 |
| 02/12/25 | 19.97 | 20.2899 | 19.55 | 20.07 | 207,719 |
| 01/12/25 | 20.49 | 20.49 | 19.82 | 19.87 | 204,902 |
|
|
||||
|
|
||||
|
|