| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.18▼ | 36.54▼ | 36.45▼ | 33.79▲ | 29.25▲ |
| MA10 | 36.36▼ | 36.56▼ | 35.71▲ | 31.38▲ | 26.03▲ |
| MA20 | 36.48▼ | 35.87▲ | 34.83▲ | 28.75▲ | 23.33▲ |
| MA50 | 36.65▼ | 34.70▲ | 32.59▲ | 25.08▲ | 25.38▲ |
| MA100 | 35.88▲ | 32.31▲ | 30.00▲ | 22.76▲ | 29.97▲ |
| MA200 | 35.05▲ | 29.77▲ | 27.21▲ | 23.60▲ | 32.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.096▼ | -0.004▼ | 0.675▲ | 1.670▲ |
| RSI | 34.891▼ | 52.419▲ | 60.556▲ | 77.209▲ | 74.391▲ |
| STOCH | 13.035▼ | 49.624 | 75.786 | 82.973▲ | 82.721▲ |
| WILL %R | -97.087▼ | -44.547 | -36.802 | -12.500▲ | -8.305▲ |
| CCI | -167.394▼ | -32.537 | 29.847 | 148.035▲ | 223.534▲ |
| BBANDS | $ATEX Bollinger Bands Expanding | Set Alert |
|
Wednesday, February 18, 2026 02:04 PM
Transition to 10 MHz Broadband in 900 MHz Band Builds on Proven Success of Anterix-Enabled Private Wireless Broadband DeploymentsWOODLAND PARK, N.J., Feb. 18, 2026 (GLOBE NEWSWIRE) -- Anterix (NASDAQ: ...
|
|
Thursday, February 12, 2026 01:36 PM
Anterix Inc (ATEX) reports significant cost reductions, new product launches, and a robust customer base, while navigating regulatory challenges and market opportunities.
|
|
Thursday, February 05, 2026 12:52 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Academy Sports & Outdoors Inc (Symbol: ASO), where a total of 6,258 contracts have traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 34.755 | 37.41 | 34.355 | 35.92 | 703,841 |
| 19/02/26 | 33.73 | 36.74 | 33.44 | 34.44 | 1,458,056 |
| 18/02/26 | 33.38 | 34.82 | 31.51 | 32.88 | 775,604 |
| 17/02/26 | 31.68 | 34.87 | 31.57 | 33.82 | 672,292 |
| 13/02/26 | 29.68 | 32.055 | 29.55 | 31.89 | 690,752 |
| 12/02/26 | 27.35 | 30.95 | 27.00 | 29.27 | 538,472 |
| 11/02/26 | 28.95 | 29.73 | 28.01 | 29.70 | 457,642 |
| 10/02/26 | 28.60 | 29.92 | 27.56 | 28.82 | 362,289 |
| 09/02/26 | 28.36 | 28.96 | 27.52 | 28.70 | 294,435 |
| 06/02/26 | 26.48 | 29.16 | 26.36 | 28.39 | 580,889 |
|
|
||||
|
|
||||
|
|