| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.92▲ | 23.71▲ | 23.63▲ | 24.59▼ | 23.17▲ |
| MA10 | 23.92▲ | 23.70▲ | 24.39▼ | 23.64▲ | 22.23▲ |
| MA20 | 23.76▲ | 24.54▼ | 24.87▼ | 22.92▲ | 21.59▲ |
| MA50 | 23.82▲ | 24.76▼ | 24.02▼ | 21.56▲ | 26.12▼ |
| MA100 | 24.67▼ | 23.90▲ | 23.07▲ | 21.41▲ | 30.18▼ |
| MA200 | 24.82▼ | 22.99▲ | 22.39▲ | 23.87▲ | 33.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.077▼ | -0.257▼ | 0.179▲ | 0.724▲ |
| RSI | 59.559▲ | 40.155▼ | 43.264▼ | 59.195▲ | 52.950▲ |
| STOCH | 69.820 | 40.942 | 18.256▼ | 85.096▲ | 81.046▲ |
| WILL %R | 0.000▲ | -62.807 | -63.946 | -40.825 | -23.713▲ |
| CCI | 88.244 | -18.166 | -67.082 | 57.229 | 140.639▲ |
|
Wednesday, January 14, 2026 02:20 PM
Real time quote data is not available at this time. Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Tuesday, January 13, 2026 06:44 AM
The update positions Valeriano as competitive for an early-stage copper-gold project exploration project in Chile.
|
|
Wednesday, January 07, 2026 04:43 AM
(NASDAQ: ATEX) today announced the appointment of Ross Spero as Chief Product Officer. Spero will lead Anterix’s product development strategy, product operations and deployment, and the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 25.15 | 25.25 | 22.80 | 23.95 | 256,875 |
| 20/01/26 | 25.02 | 25.93 | 25.00 | 25.15 | 343,164 |
| 16/01/26 | 24.58 | 25.5225 | 24.36 | 25.29 | 300,989 |
| 15/01/26 | 24.05 | 24.61 | 23.61 | 24.52 | 221,953 |
| 14/01/26 | 23.20 | 24.30 | 23.15 | 24.05 | 171,010 |
| 13/01/26 | 23.25 | 23.39 | 22.96 | 23.34 | 115,071 |
| 12/01/26 | 22.41 | 23.38 | 22.00 | 23.27 | 173,853 |
| 09/01/26 | 22.34 | 22.50 | 22.16 | 22.38 | 91,668 |
| 08/01/26 | 22.09 | 22.8325 | 21.91 | 22.42 | 135,243 |
| 07/01/26 | 22.62 | 22.85 | 21.99 | 21.99 | 157,621 |
|
|
||||
|
|
||||
|
|