| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.55▼ | 36.41▲ | 36.69▼ | 38.52▼ | 38.14▼ |
| MA10 | 36.37▲ | 36.88▼ | 37.20▼ | 38.64▼ | 35.01▲ |
| MA20 | 36.36▲ | 37.29▼ | 38.06▼ | 38.39▼ | 28.61▲ |
| MA50 | 36.85▼ | 38.76▼ | 38.90▼ | 33.25▲ | 25.73▲ |
| MA100 | 37.43▼ | 38.99▼ | 38.47▼ | 27.22▲ | 30.30▲ |
| MA200 | 38.64▼ | 38.57▼ | 37.76▼ | 24.92▲ | 32.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.056▼ | -0.197▼ | -0.519▼ | 1.263▲ |
| RSI | 48.484▼ | 36.893▼ | 32.605▼ | 48.706▼ | 64.772▲ |
| STOCH | 92.180▲ | 13.380▼ | 23.675 | 48.430 | 86.177▲ |
| WILL %R | -32.836 | -83.083▼ | -84.642▼ | -91.111▼ | -22.641▲ |
| CCI | 120.608▲ | -79.450 | -120.556▼ | -111.755▼ | 62.468 |
|
Friday, March 06, 2026 05:53 AM
Utilities are treating communications as part of the grid, not an add-on. For Anterix Inc. ATEX, the opportunity is to translate licensed 900 MHz spectrum into utility-controlled private broadband ...
|
|
Friday, March 06, 2026 05:46 AM
Anterix Inc. ATEX is built around a single idea: sell access to licensed 900 MHz spectrum so U.S. electric utilities can run private broadband networks for grid operations. The Federal Communications ...
|
|
Friday, February 27, 2026 06:40 AM
For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Anterix (ATEX) is a stock that can certainly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 38.50 | 38.92 | 36.05 | 36.49 | 374,692 |
| 27/03/26 | 38.78 | 39.13 | 37.49 | 38.24 | 184,029 |
| 26/03/26 | 39.98 | 41.00 | 38.70 | 38.78 | 235,875 |
| 25/03/26 | 39.04 | 40.94 | 39.04 | 40.57 | 263,940 |
| 24/03/26 | 38.52 | 40.15 | 37.11 | 38.52 | 282,173 |
| 23/03/26 | 39.56 | 40.75 | 37.68 | 38.62 | 433,984 |
| 20/03/26 | 39.83 | 40.8599 | 38.745 | 39.34 | 313,251 |
| 19/03/26 | 37.54 | 40.40 | 37.36 | 39.97 | 334,178 |
| 18/03/26 | 38.37 | 40.67 | 37.25 | 38.11 | 361,535 |
| 17/03/26 | 36.42 | 37.98 | 36.42 | 37.765 | 174,437 |
|
|
||||
|
|
||||
|
|