| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.20▲ | 26.25▲ | 26.31▲ | 26.04▲ | 23.99▲ |
| MA10 | 26.17▲ | 26.29▲ | 26.42▼ | 25.27▲ | 22.81▲ |
| MA20 | 26.23▲ | 26.44▼ | 27.07▼ | 24.12▲ | 21.84▲ |
| MA50 | 26.29▲ | 26.63▼ | 25.33▲ | 22.38▲ | 25.81▲ |
| MA100 | 26.45▼ | 25.18▲ | 24.66▲ | 21.60▲ | 30.05▼ |
| MA200 | 27.13▼ | 24.49▲ | 23.33▲ | 23.61▲ | 32.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.040▼ | -0.206▼ | 0.233▲ | 0.836▲ |
| RSI | 56.517▲ | 46.217▼ | 50.460▲ | 62.530▲ | 58.771▲ |
| STOCH | 50.495 | 34.840 | 21.853 | 49.489 | 77.922 |
| WILL %R | -15.789▲ | -61.314 | -86.849▼ | -48.428 | -31.560 |
| CCI | 97.811 | -53.351 | -85.600 | 84.209 | 205.344▲ |
|
Tuesday, January 27, 2026 01:25 PM
Anterix (NASDAQ: ATEX), the nation’s leading connectivity partner for utilities, shared that in a blog released today entitled “Good Governance,” Federal Communications Commission (FCC) Chairman ...
|
|
Tuesday, January 13, 2026 03:59 AM
New results from ATXD26B deliver improved size and grade of 186 meters of 2.13% CuEq including 88 Meters of 2.70% CuEq with results for 400 meters still pending "The continuation of drill results from ...
|
|
Wednesday, January 07, 2026 04:30 AM
WOODLAND PARK, N.J., Jan. 07, 2026 (GLOBE NEWSWIRE) -- Anterix, Inc. (NASDAQ: ATEX) today announced the appointment of Ross Spero as Chief Product Officer. Spero will lead Anterix’s product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 26.34 | 26.979 | 26.005 | 26.265 | 328,030 |
| 29/01/26 | 27.94 | 27.94 | 26.40 | 26.60 | 334,787 |
| 28/01/26 | 27.20 | 30.27 | 26.96 | 27.91 | 955,261 |
| 27/01/26 | 23.50 | 27.78 | 23.03 | 25.93 | 1,105,133 |
| 26/01/26 | 23.67 | 24.35 | 23.2001 | 23.50 | 181,841 |
| 23/01/26 | 24.19 | 24.19 | 23.46 | 23.81 | 102,768 |
| 22/01/26 | 24.23 | 24.56 | 23.88 | 24.26 | 172,824 |
| 21/01/26 | 25.15 | 25.25 | 22.80 | 23.95 | 256,875 |
| 20/01/26 | 25.02 | 25.93 | 25.00 | 25.15 | 343,164 |
| 16/01/26 | 24.58 | 25.5225 | 24.36 | 25.29 | 300,989 |
|
|
||||
|
|
||||
|
|