| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.57▲ | 39.59▲ | 39.56▲ | 38.04▲ | 34.54▲ |
| MA10 | 39.56▲ | 39.59▲ | 39.19▲ | 37.41▲ | 29.27▲ |
| MA20 | 39.53▲ | 38.93▲ | 38.48▲ | 34.40▲ | 25.08▲ |
| MA50 | 39.57▲ | 38.08▲ | 37.37▲ | 28.18▲ | 25.40▲ |
| MA100 | 38.91▲ | 37.30▲ | 36.36▲ | 24.31▲ | 30.07▲ |
| MA200 | 38.37▲ | 35.95▲ | 31.89▲ | 24.03▲ | 32.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.104▲ | 0.156▲ | 2.076▲ |
| RSI | 52.515▲ | 59.537▲ | 62.113▲ | 75.809▲ | 78.187▲ |
| STOCH | 47.194 | 62.105 | 78.857 | 81.511▲ | 86.898▲ |
| WILL %R | -51.748 | -28.398 | -18.571▲ | -8.329▲ | -3.536▲ |
| CCI | 58.040 | 30.108 | 69.165 | 155.823▲ | 158.173▲ |
|
Friday, March 06, 2026 12:01 PM
Anterix Inc. (NASDAQ:ATEX) is one of the stocks that should double in 3 years. On February 26, Anterix and Qualcomm Technologies (NASDAQ:QCOM) announced an expanded collaboration aimed at accelerating ...
|
|
Thursday, February 19, 2026 12:17 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in International Business Machines Corp (Symbol: IBM), where a total of 59,461 contracts have ...
|
|
Thursday, February 05, 2026 12:52 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Academy Sports & Outdoors Inc (Symbol: ASO), where a total of 6,258 contracts have traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 38.23 | 40.335 | 38.09 | 39.60 | 455,475 |
| 05/03/26 | 36.93 | 39.145 | 36.91 | 39.00 | 296,872 |
| 04/03/26 | 36.94 | 38.73 | 36.94 | 37.83 | 335,129 |
| 03/03/26 | 36.25 | 38.32 | 35.2946 | 36.55 | 316,095 |
| 02/03/26 | 36.54 | 37.50 | 36.32 | 37.20 | 303,318 |
| 27/02/26 | 35.61 | 36.93 | 35.11 | 36.91 | 313,103 |
| 26/02/26 | 36.19 | 36.735 | 35.8282 | 36.21 | 295,455 |
| 25/02/26 | 38.07 | 38.075 | 36.305 | 36.45 | 396,155 |
| 24/02/26 | 36.38 | 38.29 | 35.9561 | 38.02 | 603,339 |
| 23/02/26 | 35.38 | 37.0999 | 35.14 | 36.31 | 0 |
|
|
||||
|
|
||||
|
|