| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.25▲ | 22.75▲ | 22.71▲ | 22.39▲ | 22.33▲ |
| MA10 | 22.89▲ | 22.58▲ | 22.53▲ | 22.16▲ | 23.05▲ |
| MA20 | 22.71▲ | 22.45▲ | 22.29▲ | 21.96▲ | 25.77▼ |
| MA50 | 22.53▲ | 22.01▲ | 22.06▲ | 23.56▲ | 30.79▼ |
| MA100 | 22.42▲ | 21.97▲ | 21.77▲ | 26.46▼ | 32.48▼ |
| MA200 | 22.09▲ | 21.77▲ | 21.94▲ | 30.19▼ | 36.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.073▲ | 0.101▲ | 0.316▲ | -0.087▼ |
| RSI | 83.129▲ | 77.087▲ | 75.851▲ | 60.186▲ | 39.889▼ |
| STOCH | 78.309 | 69.634 | 73.052 | 61.354 | 20.521 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -63.808 |
| CCI | 189.869▲ | 399.769▲ | 431.196▲ | 217.903▲ | -32.709 |
| ▲ PSAR&MOM | $ATEX PSAR Switch Up + Momentum | Set Alert |
| RSI | $ATEX RSI(14) Crossed Above 50 | Set Alert |
| MA | $ATEX Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $ATEX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATEX Price Breaks 10 Days High | Set Alert |
| CDL | $ATEX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 08:58 PM
The Enterprise Mobility business of Motorola, Inc. (NYSE: MOT) today announced the latest member of its outdoor access point (AP) product family, the ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 22.70 | 23.86 | 22.70 | 23.86 | 64,026 |
| 25/08/25 | 22.38 | 22.67 | 22.13 | 22.37 | 161,521 |
| 22/08/25 | 22.17 | 22.82 | 22.01 | 22.45 | 213,093 |
| 21/08/25 | 20.98 | 22.15 | 20.895 | 22.04 | 214,475 |
| 20/08/25 | 21.92 | 22.285 | 21.19 | 21.23 | 175,990 |
| 19/08/25 | 22.35 | 22.70 | 21.93 | 22.01 | 220,014 |
| 18/08/25 | 22.31 | 22.525 | 21.92 | 22.23 | 162,347 |
| 15/08/25 | 21.76 | 22.44 | 21.37 | 22.34 | 281,300 |
| 14/08/25 | 21.01 | 21.95 | 20.75 | 21.69 | 196,543 |
| 13/08/25 | 22.67 | 23.20 | 20.71 | 21.41 | 426,851 |
|
|
||||
|
|
||||
|
|