| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.79▲ | 36.60▲ | 36.56▲ | 36.78▲ | 31.87▲ |
| MA10 | 36.78▲ | 36.44▲ | 36.30▲ | 35.28▲ | 27.51▲ |
| MA20 | 36.61▲ | 36.21▲ | 36.46▲ | 31.56▲ | 24.12▲ |
| MA50 | 36.43▲ | 36.62▲ | 36.28▲ | 26.56▲ | 25.36▲ |
| MA100 | 36.22▲ | 36.04▲ | 33.39▲ | 23.50▲ | 30.00▲ |
| MA200 | 36.56▲ | 32.95▲ | 29.56▲ | 23.79▲ | 32.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.110▲ | 0.017▲ | 0.398▲ | 1.878▲ |
| RSI | 61.385▲ | 60.122▲ | 56.965▲ | 72.399▲ | 75.478▲ |
| STOCH | 83.587▲ | 90.299▲ | 82.620▲ | 85.380▲ | 82.025▲ |
| WILL %R | -4.202▲ | -1.597▲ | -1.597▲ | -12.223▲ | -7.364▲ |
| CCI | 84.481 | 137.687▲ | 167.231▲ | 67.503 | 182.384▲ |
| BBANDS | $ATEX Bollinger Bands Expanding | Set Alert |
|
Thursday, February 26, 2026 04:51 AM
The collaboration underscores Anterix’s role in moving the utility industry beyond spectrum access to a complete private wireless connectivity platform — one that enables utilities to deploy, operate, ...
|
|
Tuesday, February 10, 2026 06:03 AM
Anterix (NASDAQ:ATEX) is set to give its latest quarterly earnings report on Wednesday, 2026-02-11. Here's what investors need to know before the announcement. Analysts estimate that Anterix will ...
|
|
Thursday, February 05, 2026 12:52 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Academy Sports & Outdoors Inc (Symbol: ASO), where a total of 6,258 contracts have traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 35.61 | 36.93 | 35.11 | 36.91 | 313,103 |
| 26/02/26 | 36.19 | 36.735 | 35.8282 | 36.21 | 295,455 |
| 25/02/26 | 38.07 | 38.075 | 36.305 | 36.45 | 396,155 |
| 24/02/26 | 36.38 | 38.29 | 35.9561 | 38.02 | 603,339 |
| 23/02/26 | 35.38 | 37.0999 | 35.14 | 36.31 | 0 |
| 20/02/26 | 34.755 | 37.41 | 34.355 | 35.92 | 703,841 |
| 19/02/26 | 33.73 | 36.74 | 33.44 | 34.44 | 1,458,056 |
| 18/02/26 | 33.38 | 34.82 | 31.51 | 32.88 | 775,604 |
| 17/02/26 | 31.68 | 34.87 | 31.57 | 33.82 | 672,292 |
| 13/02/26 | 29.68 | 32.055 | 29.55 | 31.89 | 690,752 |
|
|
||||
|
|
||||
|
|