| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.74▼ | 0.76▼ | 0.80▼ | 0.87▼ |
| MA10 | 0.77▼ | 0.78▼ | 0.79▼ | 0.82▼ | 0.96▼ |
| MA20 | 0.80▼ | 0.81▼ | 0.82▼ | 0.90▼ | 1.05▼ |
| MA50 | 0.83▼ | 0.84▼ | 0.86▼ | 0.99▼ | 1.61▼ |
| MA100 | 0.88▼ | 0.92▼ | 0.94▼ | 1.11▼ | 2.40▼ |
| MA200 | 0.96▼ | 1.00▼ | 0.99▼ | 1.50▼ | 10.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.011▼ | -0.013▼ | 0.008▲ |
| RSI | 17.837▼ | 20.484▼ | 21.864▼ | 22.765▼ | 29.338▼ |
| STOCH | 0.371▼ | 2.879▼ | 11.295▼ | 13.718▼ | 12.649▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -107.092▼ | -144.911▼ | -176.973▼ | -205.239▼ | -201.321▼ |
| ▼ RSI&STOCH | $ATER Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $ATER Open Gap Down %3 | Set Alert |
| ▼ GAP | $ATER Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ATER Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ATER Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ATER Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ATER Price Breaks 10 Days Low | Set Alert |
| CDL | $ATER Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 05:09 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Aterian, Inc. beats earnings expectations. Reported EPS is $-0.28, expectations were $-0.63. Operator: Hello, and thank you for standing by. I would ...
|
|
Thursday, November 13, 2025 01:14 PM
Produced Higher Margins, Lower Operating Expenses, and Significantly Narrowed Losses Compared to Q2 2025New Product Introductions and Sales ...
|
|
Thursday, November 13, 2025 01:06 PM
Aterian Inc (ATER) reports significant cost savings and marketplace expansion, despite facing revenue declines and tariff impacts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 0.7417 | 0.7417 | 0.7139 | 0.7139 | 97,444 |
| 17/11/25 | 0.83 | 0.90 | 0.777 | 0.777 | 42,643 |
| 14/11/25 | 0.83 | 0.85 | 0.81 | 0.838 | 32,800 |
| 13/11/25 | 0.85 | 0.8815 | 0.8101 | 0.8277 | 174,526 |
| 12/11/25 | 0.867 | 0.90 | 0.831 | 0.854 | 52,300 |
| 11/11/25 | 0.86 | 0.8698 | 0.85 | 0.8573 | 18,145 |
| 10/11/25 | 0.8253 | 0.93 | 0.8215 | 0.8648 | 16,122 |
| 07/11/25 | 0.85 | 0.87 | 0.812 | 0.822 | 64,400 |
| 06/11/25 | 0.86 | 0.86 | 0.8203 | 0.8377 | 79,218 |
| 05/11/25 | 0.91 | 0.91 | 0.8413 | 0.8472 | 102,766 |
|
|
||||
|
|
||||
|
|