| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00 | 1.01▼ | 1.02▼ | 1.05▼ | 1.14▼ |
| MA10 | 1.01▼ | 1.01▼ | 1.01▼ | 1.13▼ | 1.30▼ |
| MA20 | 1.01▼ | 1.01▼ | 1.02▼ | 1.20▼ | 1.50▼ |
| MA50 | 1.02▼ | 1.13▼ | 1.14▼ | 1.35▼ | 2.10▼ |
| MA100 | 1.13▼ | 1.17▼ | 1.21▼ | 1.58▼ | 2.78▼ |
| MA200 | 1.19▼ | 1.27▼ | 1.36▼ | 1.98▼ | 13.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.007▲ | -0.016▼ | -0.025▼ |
| RSI | 45.564▼ | 42.561▼ | 40.281▼ | 33.098▼ | 31.829▼ |
| STOCH | 9.259▼ | 33.268 | 52.918 | 44.438 | 12.157▼ |
| WILL %R | -88.889▼ | -57.692 | -50.111 | -75.000▼ | -88.947▼ |
| CCI | -48.051 | -29.097 | -0.440 | -111.409▼ | -151.795▼ |
| CDL | $ATER Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Aterian, Inc. misses on earnings expectations. Reported EPS is $-0.63 EPS, expectations were $-0.54. Operator: Thank you for standing by. My name is ...
|
|
Thursday, August 14, 2025 02:23 AM
Aterian, Inc. (Nasdaq: ATER) ("Aterian" or the "Company"), a consumer products company, today announced financial results for the second quarter ended ...
|
|
Thursday, August 14, 2025 12:40 AM
Aterian Inc (ATER) focuses on cost reduction, AI integration, and product diversification to navigate challenging market conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.03 | 1.045 | 1.00 | 1.005 | 230,057 |
| 18/08/25 | 0.9711 | 1.07 | 0.95 | 1.04 | 202,173 |
| 15/08/25 | 0.99 | 1.04 | 0.95 | 0.9505 | 194,245 |
| 14/08/25 | 1.20 | 1.21 | 0.90 | 0.96 | 721,135 |
| 13/08/25 | 1.27 | 1.32 | 1.25 | 1.30 | 140,092 |
| 12/08/25 | 1.25 | 1.31 | 1.25 | 1.30 | 40,967 |
| 11/08/25 | 1.21 | 1.28 | 1.2098 | 1.26 | 55,894 |
| 08/08/25 | 1.16 | 1.21 | 1.1501 | 1.19 | 84,479 |
| 07/08/25 | 1.18 | 1.20 | 1.15 | 1.17 | 37,161 |
| 06/08/25 | 1.18 | 1.20 | 1.17 | 1.17 | 19,618 |
|
|
||||
|
|
||||
|
|