| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.69▲ | 0.73▼ |
| MA10 | 0.69▲ | 0.68▲ | 0.68▲ | 0.69▲ | 0.77▼ |
| MA20 | 0.68▲ | 0.68▲ | 0.68▲ | 0.75▼ | 0.90▼ |
| MA50 | 0.72▼ | 0.76▼ | 0.78▼ | 0.81▼ | 1.41▼ |
| MA100 | 0.82▼ | 0.79▼ | 0.75▼ | 0.92▼ | 2.21▼ |
| MA200 | 0.79▼ | 0.81▼ | 0.84▼ | 1.29▼ | 9.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.011▲ | 0.000▲ | 0.014▲ |
| RSI | 55.951▲ | 51.888▲ | 51.466▲ | 43.982▼ | 33.302▼ |
| STOCH | 99.250▲ | 95.418▲ | 78.752 | 38.625 | 17.335▼ |
| WILL %R | -4.501▲ | -4.501▲ | -4.501▲ | -64.088 | -88.919▼ |
| CCI | 111.814▲ | 126.876▲ | 132.509▲ | 9.459 | -91.402 |
|
Tuesday, March 18, 2025 01:30 PM
ATERIAN ($ATER) posted quarterly earnings results on Tuesday, March 18th. The company reported earnings of -$0.18 per share, beating estimates of -$0.53 by $0.35. The ...
|
|
Tuesday, January 31, 2023 05:50 AM
Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- "buy low and sell high." Investors following this investing style typically avoid betting on cheap stocks ...
|
|
Monday, August 08, 2022 03:35 PM
Aterian (ATER) came out with a quarterly loss of $0.17 per share versus the Zacks Consensus Estimate of a loss of $0.18. This compares to loss of $0.80 per share a year ago. These figures are adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.688 | 0.711 | 0.688 | 0.7087 | 80,486 |
| 31/12/25 | 0.661 | 0.709 | 0.64 | 0.696 | 117,500 |
| 30/12/25 | 0.66 | 0.6799 | 0.6575 | 0.67 | 82,821 |
| 29/12/25 | 0.68 | 0.685 | 0.655 | 0.662 | 98,100 |
| 26/12/25 | 0.6947 | 0.70 | 0.6751 | 0.70 | 42,972 |
| 24/12/25 | 0.68 | 0.6992 | 0.6679 | 0.6953 | 60,604 |
| 23/12/25 | 0.70 | 0.7144 | 0.6763 | 0.69 | 62,992 |
| 22/12/25 | 0.6882 | 0.71 | 0.6701 | 0.706 | 66,298 |
| 19/12/25 | 0.71 | 0.719 | 0.66 | 0.688 | 141,800 |
| 18/12/25 | 0.70 | 0.722 | 0.68 | 0.6949 | 84,343 |
|
|
||||
|
|
||||
|
|