| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.66▼ | 0.66▼ | 0.66▼ | 0.70▼ |
| MA10 | 0.66▼ | 0.67▼ | 0.67▼ | 0.66▼ | 0.72▼ |
| MA20 | 0.67▼ | 0.68▼ | 0.68▼ | 0.70▼ | 0.81▼ |
| MA50 | 0.71▼ | 0.73▼ | 0.74▼ | 0.74▼ | 1.24▼ |
| MA100 | 0.76▼ | 0.74▼ | 0.74▼ | 0.84▼ | 1.94▼ |
| MA200 | 0.78▼ | 0.77▼ | 0.77▼ | 1.11▼ | 8.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.003▼ | 0.020▲ |
| RSI | 40.975▼ | 40.567▼ | 40.927▼ | 39.768▼ | 33.253▼ |
| STOCH | 20.622 | 27.683 | 35.050 | 36.798 | 22.008 |
| WILL %R | -100.000▼ | -79.100▼ | -79.100▼ | -86.869▼ | -95.030▼ |
| CCI | -80.567 | -64.474 | -62.629 | -68.093 | -99.694 |
|
Monday, December 08, 2025 06:08 AM
SUMMIT, N.J., Dec. 08, 2025 (GLOBE NEWSWIRE) -- Aterian, Inc. (Nasdaq: ATER), a consumer products company, today announced that the Company’s Board of Directors has authorized the initiation of a ...
|
|
Thursday, November 13, 2025 04:00 PM
Net revenue for Q3 2025 was $19 million, down 27.5% from $26.2 million in the year-ago quarter, reflecting reduced consumer demand and price hikes to offset tariffs. Contribution margin in Q3 2025 was ...
|
|
Wednesday, October 29, 2025 05:30 AM
SUMMIT, N.J., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Aterian, Inc. (Nasdaq: ATER), a consumer products company, today announced that its hOmeLabs brand line of dehumidifiers is now available on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.648 | 0.6879 | 0.637 | 0.637 | 33,876 |
| 12/02/26 | 0.7106 | 0.7106 | 0.6361 | 0.6451 | 42,493 |
| 11/02/26 | 0.696 | 0.7281 | 0.6631 | 0.688 | 57,645 |
| 10/02/26 | 0.67 | 0.7342 | 0.6502 | 0.70 | 165,423 |
| 09/02/26 | 0.65 | 0.6816 | 0.6248 | 0.65 | 47,377 |
| 06/02/26 | 0.626 | 0.6643 | 0.626 | 0.6512 | 56,555 |
| 05/02/26 | 0.6749 | 0.68 | 0.6154 | 0.62 | 65,978 |
| 04/02/26 | 0.6422 | 0.6757 | 0.6422 | 0.6683 | 57,351 |
| 03/02/26 | 0.67 | 0.6998 | 0.641 | 0.6504 | 112,533 |
| 02/02/26 | 0.699 | 0.71 | 0.6799 | 0.6999 | 33,397 |
|
|
||||
|
|
||||
|
|