| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.97▲ | 1.97▲ | 1.95▼ | 1.83▲ |
| MA10 | 1.96▲ | 1.95▲ | 1.95▲ | 1.85▲ | 1.99▼ |
| MA20 | 1.97▲ | 1.96▲ | 1.96▲ | 1.80▲ | 2.14▼ |
| MA50 | 1.96▲ | 1.89▲ | 1.84▲ | 2.03▼ | 2.54▼ |
| MA100 | 1.87▲ | 1.79▲ | 1.77▲ | 2.16▼ | 3.40▼ |
| MA200 | 1.79▲ | 1.85▲ | 2.00▼ | 2.54▼ | 22.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.007▼ | 0.041▲ | -0.003▼ |
| RSI | 52.659▲ | 54.768▲ | 56.154▲ | 51.605▲ | 42.150▼ |
| STOCH | 56.347 | 57.120 | 54.021 | 84.133▲ | 14.443▼ |
| WILL %R | -22.222▲ | -45.946 | -45.946 | -23.958▲ | -79.897▼ |
| CCI | 85.890 | 10.925 | 31.323 | 88.157 | -47.511 |
|
Thursday, March 27, 2025 12:55 PM
We recently published a list of 12 Popular Penny Stocks on Robinhood to Watch. In this article, we are going to take a look at where Aterian Inc. (NASDAQ:ATER) stands against other popular penny ...
|
|
Thursday, March 27, 2025 06:51 AM
In this article, we are going to take a look at where Aterian Inc. (NASDAQ:ATER) stands against other popular penny stocks on Robinhood to watch. The stock market is navigating a complex landscape ...
|
|
Thursday, March 27, 2025 02:41 AM
We recently published a list of 12 Popular Penny Stocks on Robinhood to Watch. In this article, we are going to take a look at where Aterian Inc. (NASDAQ:ATER) stands against other popular penny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.93 | 2.00 | 1.91 | 1.95 | 41,014 |
| 30/04/25 | 1.90 | 2.00 | 1.86 | 1.97 | 20,397 |
| 29/04/25 | 1.98 | 2.065 | 1.98 | 1.99 | 53,153 |
| 28/04/25 | 1.92 | 2.00 | 1.885 | 1.93 | 45,748 |
| 25/04/25 | 1.92 | 1.97 | 1.8596 | 1.92 | 62,904 |
| 24/04/25 | 1.75 | 1.92 | 1.74 | 1.90 | 61,128 |
| 23/04/25 | 1.72 | 1.82 | 1.70 | 1.74 | 94,806 |
| 22/04/25 | 1.65 | 1.72 | 1.6037 | 1.72 | 66,488 |
| 21/04/25 | 1.68 | 1.70 | 1.585 | 1.64 | 126,757 |
| 17/04/25 | 1.68 | 1.72 | 1.60 | 1.695 | 179,164 |
|
|
||||
|
|
||||
|
|