| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.58▲ | 0.58▲ | 0.58▲ | 0.58▲ |
| MA10 | 0.58▲ | 0.59▲ | 0.59▲ | 0.59▲ | 0.60▼ |
| MA20 | 0.59▲ | 0.60▲ | 0.59▲ | 0.58▲ | 0.67▼ |
| MA50 | 0.58▲ | 0.58▲ | 0.58▲ | 0.62▼ | 1.04▼ |
| MA100 | 0.58▲ | 0.59▲ | 0.62▼ | 0.69▼ | 1.81▼ |
| MA200 | 0.63▼ | 0.68▼ | 0.71▼ | 0.93▼ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.004▲ | 0.019▲ |
| RSI | 56.788▲ | 55.263▲ | 54.649▲ | 52.196▲ | 35.970▼ |
| STOCH | 72.884 | 27.164 | 29.976 | 47.049 | 20.645 |
| WILL %R | -24.958▲ | -24.958▲ | -28.205 | -33.750 | -79.097▼ |
| CCI | 85.766 | 69.181 | 61.684 | 14.244 | -60.740 |
|
Friday, March 27, 2026 03:30 AM
(NYSE: ALIT), a leading benefits administration provider of health, wealth, leave and point solutions, announced that on March 24, 2026, it received written notice from the New York Stock Exchange ...
|
|
Monday, March 23, 2026 07:23 AM
Aterian Inc. (NASDAQ:ATER) said it has made progress in its ongoing review of strategic alternatives, a process the company initiated in December 2025. The consumer products group said it remains in ...
|
|
Monday, March 23, 2026 05:52 AM
SUMMIT, N.J., March 23, 2026 (GLOBE NEWSWIRE) -- Aterian, Inc. (Nasdaq: ATER ) (“Aterian” or the “Company” ), a consumer products company, today provided the following update on its previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.56 | 0.61 | 0.56 | 0.603 | 29,841 |
| 01/04/26 | 0.5983 | 0.604 | 0.5521 | 0.6027 | 75,426 |
| 31/03/26 | 0.5667 | 0.599 | 0.55 | 0.573 | 35,679 |
| 30/03/26 | 0.56 | 0.58 | 0.55 | 0.5658 | 20,040 |
| 27/03/26 | 0.607 | 0.607 | 0.5605 | 0.5605 | 37,383 |
| 26/03/26 | 0.5615 | 0.6049 | 0.5615 | 0.604 | 30,726 |
| 25/03/26 | 0.5943 | 0.599 | 0.5799 | 0.597 | 20,696 |
| 24/03/26 | 0.60 | 0.6099 | 0.5698 | 0.5698 | 17,151 |
| 23/03/26 | 0.62 | 0.62 | 0.5781 | 0.5812 | 27,321 |
| 20/03/26 | 0.5633 | 0.614 | 0.5633 | 0.60 | 37,443 |
|
|
||||
|
|
||||
|
|