| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.24▼ | 1.35▼ | 1.52▼ |
| MA10 | 1.24▼ | 1.25▼ | 1.27▼ | 1.39▼ | 1.70▼ |
| MA20 | 1.25▼ | 1.32▼ | 1.35▼ | 1.51▼ | 1.92▼ |
| MA50 | 1.34▼ | 1.38▼ | 1.41▼ | 1.73▼ | 2.43▼ |
| MA100 | 1.38▼ | 1.47▼ | 1.52▼ | 1.96▼ | 3.13▼ |
| MA200 | 1.47▼ | 1.65▼ | 1.72▼ | 2.35▼ | 18.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.012▼ | -0.017▼ | -0.044▼ |
| RSI | 29.287▼ | 28.976▼ | 27.314▼ | 23.790▼ | 30.286▼ |
| STOCH | 52.778 | 8.494▼ | 3.074▼ | 9.589▼ | 8.979▼ |
| WILL %R | -83.333▼ | -97.561▼ | -97.619▼ | -96.226▼ | -99.123▼ |
| CCI | -93.333 | -67.472 | -85.729 | -149.370▼ | -147.010▼ |
| ▼ GAP | $ATER Open Gap Down %3 | Set Alert |
| ▼ GAP | $ATER Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ATER Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ATER Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ATER Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ATER Price Breaks 10 Days Low | Set Alert |
| CDL | $ATER Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ATER Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 06:54 AM
Brazilian meatpacker JBS begins trading on the New York Stock Exchange on Friday, capping a stunning comeback by brothers Joesley and Wesley Batista less than a decade after they were jailed in a ...
|
|
Thursday, June 05, 2025 09:50 AM
Circle’s CRCL shares begin trading on the NYSE after a $1.05B IPO, marking a major moment for crypto’s integration with traditional finance.
|
|
Sunday, May 25, 2025 02:37 AM
In this article, we are going to take a look at where Aterian, Inc. (NASDAQ:ATER) stands against other best home appliance stocks to buy according to analysts. The home appliance industry is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.23 | 1.29 | 1.22 | 1.24 | 146,043 |
| 12/06/25 | 1.32 | 1.3767 | 1.28 | 1.28 | 225,240 |
| 11/06/25 | 1.41 | 1.4596 | 1.38 | 1.39 | 169,198 |
| 10/06/25 | 1.435 | 1.435 | 1.39 | 1.39 | 81,259 |
| 09/06/25 | 1.40 | 1.45 | 1.40 | 1.43 | 63,333 |
| 06/06/25 | 1.38 | 1.46 | 1.37 | 1.43 | 109,241 |
| 05/06/25 | 1.38 | 1.42 | 1.36 | 1.38 | 113,339 |
| 04/06/25 | 1.42 | 1.54 | 1.36 | 1.40 | 417,170 |
| 03/06/25 | 1.48 | 1.50 | 1.41 | 1.46 | 81,792 |
| 02/06/25 | 1.48 | 1.6618 | 1.43 | 1.46 | 224,053 |
|
|
||||
|
|
||||
|
|