A10 Networks, Inc (ATEN) Stock Price

29.63 ▲ +1.67 (+5.97%)
Open: 28.33 Vol: 1M Day's range: 28.175 - 29.65 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.51▲ 29.37▲ 29.30▲ 28.57▲ 26.78▲
MA10 29.46▲ 29.20▲ 28.81▲ 27.65▲ 26.45▲
MA20 29.40▲ 28.65▲ 28.57▲ 27.03▲ 29.93▼
MA50 29.20▲ 28.54▲ 28.20▲ 26.73▲ 24.47▲
MA100 28.77▲ 28.12▲ 27.21▲ 30.04▼ 21.23▲
MA200 28.52▲ 27.14▲ 26.32▲ 25.90▲ 17.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.097▲ 0.119▲ 0.374▲ -0.613▼
RSI 76.651▲ 73.821▲ 70.078▲ 66.632▲ 56.861▲
STOCH 94.405▲ 97.129▲ 98.339▲ 89.413▲ 30.474    
WILL %R -3.226▲ -0.532▲ -0.483▲ -0.402▲ -61.528    
CCI 225.977▲ 135.069▲ 118.797▲ 129.181▲ -2.102    
Latest Filters Detected On ATEN
▲ BREAK $ATEN Price Breaks 30 Days High Set Alert
▲ BREAK $ATEN Price Breaks 20 Days High Set Alert
▲ BREAK $ATEN Price Breaks 10 Days High Set Alert
A10 Networks, Inc News
A10 Networks’ Adjusted Profit Is Twice Its GAAP Profit. What Should Investors Count?
Friday, October 09, 2026 07:00 AM
A10 Networks, Inc. (NYSE:ATEN) reported $18.7 million of adjusted second-quarter net income, compared with $8.9 million under GAAP. The difference is larger than the reported profit itself.
Here's Why We Think A10 Networks (NYSE:ATEN) Is Well Worth Watching
Tuesday, August 02, 2022 01:21 AM
The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage ...
Interesting ATEN Put And Call Options For August 2022
Sunday, December 19, 2021 04:00 PM
Investors in A10 Networks Inc (Symbol: ATEN) saw new options become available this week, for the August 2022 expiration. One of the key data points that goes into the price an option buyer is willing ...
ATEN historical stock data
date open high low close volume
09/10/26 28.33 29.65 28.175 29.63 1,000,609
08/10/26 28.85 28.85 27.5519 27.96 846,244
07/10/26 28.15 28.84 27.99 28.51 1,068,091
06/10/26 28.42 28.84 28.28 28.58 1,370,266
05/10/26 27.78 28.45 27.25 28.19 990,126
02/10/26 27.96 28.40 27.59 27.63 1,008,751
01/10/26 27.42 27.64 26.87 27.60 1,051,820
30/09/26 25.97 27.63 25.785 27.11 1,786,886
29/09/26 26.38 26.38 24.68 25.81 1,248,687
28/09/26 25.48 25.66 24.94 25.50 2,125,622
Quote Details
52wk Low:16.52
52wk High:38.49
Vol:1M
Avg Vol(3m):19M
1Y Chng:+66.65%
1M Chng:+15.29%
Add to Watch List
More Information
Index N/A
Market Cap. 2.03B