| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.96▲ | 33.28▼ | 33.75▼ | 34.78▼ | 35.34▼ |
| MA10 | 33.00▲ | 33.93▼ | 34.28▼ | 35.57▼ | 33.74▼ |
| MA20 | 33.21▼ | 34.32▼ | 34.73▼ | 36.29▼ | 29.80▲ |
| MA50 | 33.92▼ | 35.10▼ | 35.52▼ | 33.22▼ | 22.81▲ |
| MA100 | 34.34▼ | 35.55▼ | 36.35▼ | 28.85▲ | 20.07▲ |
| MA200 | 34.68▼ | 36.37▼ | 35.60▼ | 23.44▲ | 17.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.154▼ | -0.157▼ | -0.620▼ | 0.159▲ |
| RSI | 33.225▼ | 29.818▼ | 21.700▼ | 38.869▼ | 66.641▲ |
| STOCH | 19.576▼ | 16.776▼ | 21.722 | 21.585 | 73.327 |
| WILL %R | -70.270 | -92.683▼ | -93.210▼ | -97.072▼ | -40.549 |
| CCI | -36.081 | -139.466▼ | -220.784▼ | -178.358▼ | 35.306 |
|
Wednesday, July 08, 2026 06:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 15, 2025 07:41 PM
A10 Networks (NYSE:ATEN) Stock, Option Chain Option chain shows key data for A10 Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze ...
|
|
Wednesday, April 30, 2025 10:39 PM
We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where A10 Networks, Inc. (NYSE:ATEN) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 34.50 | 35.11 | 32.855 | 33.02 | 333,937 |
| 24/07/26 | 34.90 | 35.04 | 33.90 | 34.27 | 905,022 |
| 23/07/26 | 35.49 | 35.66 | 34.46 | 34.66 | 1,560,376 |
| 22/07/26 | 36.16 | 36.35 | 35.53 | 35.54 | 660,545 |
| 21/07/26 | 35.96 | 36.43 | 35.60 | 36.43 | 487,189 |
| 20/07/26 | 35.92 | 36.82 | 35.76 | 35.79 | 1,092,457 |
| 17/07/26 | 35.00 | 36.21 | 34.46 | 35.96 | 868,897 |
| 16/07/26 | 36.10 | 36.345 | 35.22 | 36.09 | 1,309,677 |
| 15/07/26 | 37.65 | 38.0493 | 36.02 | 36.30 | 1,032,324 |
| 14/07/26 | 36.50 | 38.02 | 36.0695 | 37.64 | 1,264,760 |
|
|
||||
|
|
||||
|
|