| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.04▲ | 27.95▲ | 27.97▲ | 27.53▲ | 26.25▲ |
| MA10 | 27.99▲ | 27.90▲ | 27.81▲ | 27.22▲ | 23.57▲ |
| MA20 | 27.94▲ | 27.74▲ | 27.60▲ | 25.79▲ | 20.94▲ |
| MA50 | 27.90▲ | 27.40▲ | 27.44▲ | 22.81▲ | 19.09▲ |
| MA100 | 27.77▲ | 27.45▲ | 26.38▲ | 20.46▲ | 17.62▲ |
| MA200 | 27.61▲ | 26.27▲ | 24.71▲ | 19.11▲ | 16.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.019▲ | 0.051▲ | 0.075▲ | 0.898▲ |
| RSI | 72.521▲ | 68.942▲ | 68.162▲ | 72.212▲ | 84.314▲ |
| STOCH | 81.531▲ | 82.000▲ | 81.899▲ | 75.217 | 88.334▲ |
| WILL %R | -6.452▲ | -2.857▲ | -2.381▲ | -9.312▲ | -3.918▲ |
| CCI | 160.648▲ | 196.629▲ | 133.751▲ | 83.717 | 138.610▲ |
| ▲ RSI | $ATEN RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, April 29, 2026 12:42 AM
A10 Networks Inc (ATEN) reports a 13.4% revenue increase, driven by robust product sales and strategic AI partnerships, despite facing headwinds in EMEA and APJ regions.
|
|
Tuesday, April 28, 2026 03:07 PM
A10 Networks (NYSE:ATEN) reported first-quarter 2026 results that management said reflect rising demand tied to AI-driven network build-outs and a continued emphasis on security. On the company’s ...
|
|
Monday, April 20, 2026 05:04 PM
Fintel reports that on April 20, 2026, Sidoti & Co. downgraded their outlook for A10 Networks (NYSE:ATEN) from Buy to Neutral. Analyst Price Forecast Suggests 8.09% Downside As of April 15, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 27.68 | 28.19 | 27.4301 | 28.13 | 1,093,502 |
| 27/04/26 | 27.55 | 28.00 | 27.3106 | 27.69 | 474,280 |
| 24/04/26 | 26.67 | 27.60 | 26.48 | 27.56 | 628,565 |
| 23/04/26 | 27.37 | 27.43 | 26.39 | 26.62 | 811,708 |
| 22/04/26 | 27.99 | 28.10 | 27.43 | 27.65 | 910,886 |
| 21/04/26 | 27.23 | 28.155 | 26.845 | 27.71 | 924,628 |
| 20/04/26 | 26.81 | 27.41 | 26.46 | 27.22 | 1,183,815 |
| 17/04/26 | 27.59 | 28.59 | 27.08 | 27.55 | 1,962,511 |
| 16/04/26 | 25.51 | 26.565 | 25.48 | 26.52 | 1,943,488 |
| 15/04/26 | 25.18 | 25.69 | 25.03 | 25.51 | 852,803 |
|
|
||||
|
|
||||
|
|