| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.74▲ | 29.74▲ | 29.49▲ | 31.53▼ | 34.70▼ |
| MA10 | 29.86▼ | 29.57▲ | 29.45▲ | 33.60▼ | 33.42▼ |
| MA20 | 29.74▲ | 29.64▲ | 30.90▼ | 35.22▼ | 29.64▲ |
| MA50 | 29.59▲ | 31.73▼ | 33.44▼ | 33.35▼ | 22.75▲ |
| MA100 | 29.50▲ | 33.64▼ | 35.04▼ | 29.14▲ | 20.03▲ |
| MA200 | 30.75▼ | 35.25▼ | 35.41▼ | 23.62▲ | 17.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.185▲ | 0.041▲ | -1.009▼ | -0.047▼ |
| RSI | 53.810▲ | 42.523▼ | 33.462▼ | 31.717▼ | 54.372▲ |
| STOCH | 25.120 | 82.050▲ | 27.879 | 6.795▼ | 68.924 |
| WILL %R | -52.577 | -20.319▲ | -72.826 | -89.104▼ | -64.492 |
| CCI | -39.357 | 92.010 | -27.268 | -168.152▼ | -15.276 |
|
Wednesday, July 08, 2026 06:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 15, 2026 08:55 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for A10 Networks (ATEN) was Deutsche Bank 2025 Technology Conference (Corporate Conference ...
|
|
Tuesday, April 28, 2026 01:13 PM
Dhrupad Trivedi, A10's President and CEO; and CFO, Brian Becker. Before we begin, I would like to remind you that shortly after the market closed today, A10 Networks issued a press release announcing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 29.64 | 30.045 | 29.36 | 29.79 | 565,844 |
| 29/07/26 | 31.19 | 31.65 | 28.78 | 28.78 | 1,899,929 |
| 28/07/26 | 33.04 | 33.04 | 31.21 | 31.32 | 1,327,780 |
| 27/07/26 | 34.73 | 35.13 | 32.86 | 33.47 | 827,017 |
| 24/07/26 | 34.90 | 35.04 | 33.90 | 34.27 | 905,022 |
| 23/07/26 | 35.49 | 35.66 | 34.46 | 34.66 | 1,560,376 |
| 22/07/26 | 36.16 | 36.35 | 35.53 | 35.54 | 660,545 |
| 21/07/26 | 35.96 | 36.43 | 35.60 | 36.43 | 487,189 |
| 20/07/26 | 35.92 | 36.82 | 35.76 | 35.79 | 1,092,457 |
| 17/07/26 | 35.00 | 36.21 | 34.46 | 35.96 | 868,897 |
|
|
||||
|
|
||||
|
|