| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.69▲ | 27.68▲ | 27.48▲ | 25.20▲ | 25.39▲ |
| MA10 | 27.69▲ | 27.41▲ | 27.26▲ | 25.06▲ | 26.08▲ |
| MA20 | 27.70▲ | 27.11▲ | 26.22▲ | 25.23▲ | 28.24▼ |
| MA50 | 27.43▲ | 25.31▲ | 24.66▲ | 26.00▲ | 25.28▲ |
| MA100 | 27.24▲ | 24.60▲ | 25.11▲ | 28.86▼ | 21.63▲ |
| MA200 | 26.30▲ | 25.08▲ | 26.13▲ | 26.78▲ | 17.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.033▼ | 0.123▲ | 0.250▲ | -0.408▼ |
| RSI | 61.023▲ | 75.082▲ | 74.768▲ | 58.580▲ | 52.521▲ |
| STOCH | 52.893 | 87.837▲ | 87.712▲ | 51.824 | 41.400 |
| WILL %R | -27.869 | -7.798▲ | -2.580▲ | -1.315▲ | -26.788 |
| CCI | 97.000 | 113.088▲ | 101.192▲ | 138.856▲ | 45.190 |
| ▲ BREAK | $ATEN Price Breaks 10 Days High | Set Alert |
|
Friday, November 06, 2026 04:00 PM
A10 Networks (NYSE:ATEN) raised its 2026 revenue growth outlook after reporting record third-quarter revenue, as demand for networking and security products grew both from its largest customer and ...
|
|
Thursday, October 08, 2026 05:07 AM
A10 Networks (NYSE: ATEN) today announced that the company’s third quarter 2026 financial results will be released after the markets close on Thursday, November 5, 2026. Management will host a call ...
|
|
Saturday, September 19, 2026 08:56 AM
A10 Networks stock reflects the company’s latest quarterly results as of August 1, 2026, with revenue and profitability shaped by demand for security and AI infrastructure. Recent price levels on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 26.93 | 27.865 | 26.565 | 27.79 | 1,356,197 |
| 09/11/26 | 24.91 | 27.19 | 24.30 | 27.06 | 1,854,363 |
| 06/11/26 | 24.745 | 26.00 | 23.96 | 24.76 | 2,137,558 |
| 05/11/26 | 23.16 | 23.495 | 22.16 | 22.60 | 1,629,567 |
| 04/11/26 | 24.21 | 24.67 | 23.55 | 23.81 | 1,117,858 |
| 03/11/26 | 23.51 | 24.46 | 23.325 | 24.30 | 1,287,442 |
| 02/11/26 | 24.42 | 24.455 | 22.97 | 23.52 | 939,712 |
| 30/10/26 | 25.11 | 25.366 | 24.03 | 24.48 | 840,221 |
| 29/10/26 | 25.94 | 26.25 | 25.22 | 25.84 | 573,758 |
| 28/10/26 | 27.00 | 27.00 | 26.125 | 26.45 | 750,087 |
|
|
||||
|
|
||||
|
|