A10 Networks, Inc (ATEN) Stock Price

27.63 ▲ +0.03 (+0.11%)
Open: 27.975 Vol: 16.23K Day's range: 27.605 - 28.39 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.78▼ 27.80▼ 27.77▼ 26.73▲ 25.77▲
MA10 27.79▼ 27.81▼ 27.77▼ 26.58▲ 26.45▲
MA20 27.81▼ 27.74▼ 27.51▲ 26.04▲ 29.90▼
MA50 27.83▼ 26.95▲ 26.49▲ 27.03▲ 24.24▲
MA100 27.83▼ 26.50▲ 26.54▲ 30.01▼ 21.10▲
MA200 27.56▲ 26.46▲ 25.87▲ 25.64▲ 17.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.068▼ -0.017▼ 0.303▲ -0.932▼
RSI 34.014▼ 52.879▲ 59.473▲ 58.039▲ 51.237▲
STOCH 46.306     23.986     53.332     57.246     15.132▼
WILL %R -91.228▼ -73.430     -52.778     -20.485▲ -75.417▼
CCI -263.259▼ -83.333     23.815     179.972▲ -42.693    
Latest Filters Detected On ATEN
▲ MACD $ATEN MACD(12,26,9) Crossed Above Zero Set Alert
CDL $ATEN Shooting Star Candlestick Pattern Detected Set Alert
A10 Networks, Inc News
ATEN historical stock data
date open high low close volume
02/10/26 27.975 28.39 27.59 27.63 683,528
01/10/26 27.42 27.64 26.87 27.60 1,051,820
30/09/26 25.97 27.63 25.785 27.11 1,786,886
29/09/26 26.38 26.38 24.68 25.81 1,248,687
28/09/26 25.48 25.66 24.94 25.50 2,125,622
25/09/26 26.00 26.37 25.64 25.73 741,032
24/09/26 26.58 26.7375 25.93 25.99 1,117,548
23/09/26 26.82 26.95 26.49 26.75 747,412
22/09/26 27.15 27.16 26.50 26.70 812,708
21/09/26 26.32 26.94 25.91 26.94 698,838
Quote Details
52wk Low:16.52
52wk High:38.49
Vol:16.23K
Avg Vol(3m):17.1M
1Y Chng:+56.28%
1M Chng:+5.78%
Add to Watch List
More Information
Index N/A
Market Cap. 1.97B