| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.04▲ | 33.20▲ | 33.19▲ | 32.61▲ | 30.98▲ |
| MA10 | 33.01▲ | 33.12▲ | 33.03▲ | 32.00▲ | 29.26▲ |
| MA20 | 33.09▲ | 33.00▲ | 32.90▲ | 31.14▲ | 25.27▲ |
| MA50 | 33.16▲ | 32.97▲ | 32.49▲ | 28.68▲ | 20.74▲ |
| MA100 | 33.02▲ | 32.33▲ | 31.88▲ | 24.71▲ | 18.75▲ |
| MA200 | 32.87▲ | 31.71▲ | 30.16▲ | 21.20▲ | 16.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.021▲ | -0.001▼ | 0.054▲ | 0.711▲ |
| RSI | 58.528▲ | 56.302▲ | 57.395▲ | 67.655▲ | 87.975▲ |
| STOCH | 51.749 | 83.507▲ | 73.141 | 76.652 | 88.304▲ |
| WILL %R | -8.772▲ | -7.692▲ | -13.669▲ | -9.742▲ | -2.823▲ |
| CCI | 89.587 | 35.562 | 58.372 | 106.192▲ | 137.765▲ |
| CDL | $ATEN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 06:30 AM
A10 Networks (NYSE: ATEN) today announced that it has acquired TrojAI, an AI security company focused on helping organizations secure, test and govern AI applications and agentic workflows. The ...
|
|
Monday, June 15, 2026 06:22 AM
A10 Networks announced on Monday that it has acquired TrojAI, an artificial intelligence, or AI, security company focused on helping organizations secure, test, and govern AI appl ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 33.32 | 33.58 | 32.05 | 33.26 | 924,037 |
| 17/06/26 | 32.66 | 33.46 | 32.4401 | 32.92 | 962,490 |
| 16/06/26 | 32.70 | 33.48 | 32.31 | 32.43 | 655,524 |
| 15/06/26 | 32.00 | 33.63 | 31.5209 | 32.70 | 1,092,099 |
| 12/06/26 | 32.99 | 33.42 | 31.76 | 31.76 | 854,968 |
| 11/06/26 | 31.69 | 32.75 | 31.10 | 32.66 | 856,424 |
| 10/06/26 | 30.49 | 32.15 | 30.305 | 31.72 | 771,745 |
| 09/06/26 | 30.98 | 31.26 | 29.8321 | 30.95 | 1,108,433 |
| 08/06/26 | 31.30 | 31.50 | 30.56 | 30.98 | 1,009,677 |
| 05/06/26 | 31.46 | 31.73 | 30.12 | 30.57 | 1,258,004 |
|
|
||||
|
|
||||
|
|