| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.06▲ | 37.04▲ | 36.99▲ | 36.87▲ | 34.68▲ |
| MA10 | 37.02▲ | 36.88▲ | 36.87▲ | 36.19▲ | 31.90▲ |
| MA20 | 37.03▲ | 36.90▲ | 36.77▲ | 34.40▲ | 27.67▲ |
| MA50 | 36.95▲ | 36.67▲ | 36.88▲ | 30.97▲ | 21.79▲ |
| MA100 | 36.89▲ | 36.71▲ | 35.36▲ | 26.74▲ | 19.43▲ |
| MA200 | 36.73▲ | 35.18▲ | 33.34▲ | 22.29▲ | 16.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.035▲ | 0.035▲ | 0.077▲ | 0.861▲ |
| RSI | 59.802▲ | 56.864▲ | 55.226▲ | 70.940▲ | 91.218▲ |
| STOCH | 79.533 | 86.804▲ | 75.073 | 75.151 | 86.889▲ |
| WILL %R | -2.083▲ | -9.048▲ | -9.551▲ | -20.505▲ | -8.820▲ |
| CCI | 152.761▲ | 93.230 | 75.196 | 70.100 | 136.837▲ |
|
Wednesday, July 08, 2026 05:32 AM
A10 Networks (NYSE: ATEN) today announced that the company’s second quarter 2026 financial results will be released after the markets close on Wednesday, August 5, 2026. Management will host a call ...
|
|
Monday, June 29, 2026 08:31 PM
Buy A10 Networks (ATEN): strong earnings, AI security growth via TrojAI, sticky recurring revenue, and discounted valuation. See more details here.
|
|
Wednesday, April 30, 2025 10:39 PM
We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where A10 Networks, Inc. (NYSE:ATEN) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 36.29 | 37.32 | 36.115 | 37.09 | 855,123 |
| 07/07/26 | 36.30 | 37.31 | 35.505 | 36.52 | 824,741 |
| 06/07/26 | 36.10 | 37.4199 | 35.69 | 36.44 | 864,025 |
| 02/07/26 | 37.63 | 37.795 | 35.80 | 36.30 | 1,102,643 |
| 01/07/26 | 37.50 | 38.39 | 37.11 | 38.00 | 1,057,996 |
| 30/06/26 | 36.20 | 37.67 | 36.20 | 37.36 | 793,201 |
| 29/06/26 | 35.05 | 36.70 | 35.015 | 36.33 | 1,570,715 |
| 26/06/26 | 34.42 | 35.11 | 33.7791 | 34.98 | 2,201,865 |
| 25/06/26 | 34.10 | 35.19 | 34.05 | 34.74 | 1,018,546 |
| 24/06/26 | 33.88 | 34.495 | 33.665 | 34.18 | 1,223,937 |
|
|
||||
|
|
||||
|
|