A10 Networks, Inc (ATEN) Stock Price

27.06 ▼ -1.43 (-5.02%)
Open: 28.06 Vol: 6.33K Day's range: 26.81 - 28.135 Oct 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.94▲ 26.99▲ 27.01▲ 28.37▼ 27.24▼
MA10 26.95▲ 27.09▼ 27.59▼ 28.24▼ 26.48▲
MA20 26.94▲ 27.74▼ 28.23▼ 27.30▼ 29.77▼
MA50 27.04▲ 28.53▼ 28.44▼ 26.61▲ 24.65▲
MA100 27.60▼ 28.43▼ 27.56▼ 30.03▼ 21.34▲
MA200 28.24▼ 27.48▼ 26.68▲ 26.06▲ 17.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.051▼ -0.196▼ 0.118▲ -0.553▼
RSI 55.568▲ 28.362▼ 29.743▼ 48.073▼ 49.035▼
STOCH 57.508     12.924▼ 4.789▼ 67.518     38.832    
WILL %R 0.000▲ -86.559▼ -89.201▼ -53.965     -78.724▼
CCI 137.059▲ -62.394     -88.815     -16.434     -10.008    
Latest Filters Detected On ATEN
RSI $ATEN RSI(14) Crossed Below 50 Set Alert
MA $ATEN Price Crossed Below MA(13) Set Alert
A10 Networks, Inc News
A10 Networks’ Adjusted Profit Is Twice Its GAAP Profit. What Should Investors Count?
Friday, October 09, 2026 02:59 AM
A10 Networks, Inc. (NYSE:ATEN) reported $18.7 million of adjusted second-quarter net income, compared with $8.9 million under GAAP. The difference is larger than the reported profit itself. Investors ...
A10 Networks to Announce Third Quarter 2026 Financial Results on November 5, 2026
Wednesday, October 07, 2026 10:04 PM
A10 Networks (NYSE: ATEN) today announced that the company’s third quarter 2026 financial results will be released after the markets close on Thursday, November 5, 2026. Management will host a call ...
A10 Networks (NYSE: ATEN) Appoints Mary C. Henry to Board Through 2027 Annual Meeting
Tuesday, September 15, 2026 11:14 AM
A10 Networks will welcome Mary C. Henry as a new director starting October 5, 2026, increasing its board size to six members. Her term will last through the 2027 annual stockholde ...
ATEN historical stock data
date open high low close volume
14/10/26 28.06 28.135 26.81 27.06 606,246
13/10/26 28.47 29.18 27.83 28.49 647,524
12/10/26 29.79 29.85 28.71 28.72 1,039,816
09/10/26 28.33 29.65 28.175 29.63 1,000,609
08/10/26 28.85 28.85 27.5519 27.96 846,244
07/10/26 28.15 28.84 27.99 28.51 1,068,091
06/10/26 28.42 28.84 28.28 28.58 1,370,266
05/10/26 27.78 28.45 27.25 28.19 990,126
02/10/26 27.96 28.40 27.59 27.63 1,008,751
01/10/26 27.42 27.64 26.87 27.60 1,051,820
Quote Details
52wk Low:16.52
52wk High:38.49
Vol:6.33K
Avg Vol(3m):19.7M
1Y Chng:+53.14%
1M Chng:+9.29%
Add to Watch List
More Information
Index N/A
Market Cap. 2.09B