| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.45▲ | 30.58▼ | 30.66▼ | 31.58▼ | 29.12▲ |
| MA10 | 30.34▲ | 30.83▼ | 31.13▼ | 30.51▲ | 27.56▲ |
| MA20 | 30.38▲ | 31.24▼ | 31.27▼ | 29.27▲ | 23.76▲ |
| MA50 | 30.73▼ | 31.54▼ | 30.96▼ | 27.15▲ | 20.22▲ |
| MA100 | 31.16▼ | 30.79▼ | 29.80▲ | 23.37▲ | 18.38▲ |
| MA200 | 31.23▼ | 29.66▲ | 28.57▲ | 20.53▲ | 16.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.104▼ | -0.179▼ | 0.125▲ | 0.674▲ |
| RSI | 52.843▲ | 39.115▼ | 41.495▼ | 60.266▲ | 84.580▲ |
| STOCH | 72.157 | 26.261 | 23.784 | 77.689 | 87.457▲ |
| WILL %R | 0.000▲ | -73.273 | -74.644 | -45.332 | -16.915▲ |
| CCI | 117.298▲ | -103.024▼ | -122.143▼ | 56.869 | 124.077▲ |
| MA | $ATEN Price Crossed Below MA(7) | Set Alert |
|
Friday, May 15, 2026 04:45 AM
The market for A10 Networks, Inc.'s ( NYSE:ATEN ) shares didn't move much after it posted weak earnings recently.
|
|
Thursday, May 14, 2026 06:34 AM
The average one-year price target for A10 Networks (NYSE:ATEN) has been revised to $30.26 / share. This is an increase of 17.88% from the prior estimate of $25.67 dated April 25, 2026. The price ...
|
|
Monday, May 11, 2026 05:49 AM
A10 Networks, Inc. ( NYSE:ATEN ) is about to trade ex-dividend in the next three days. Typically, the ex-dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 31.44 | 31.69 | 30.125 | 30.57 | 1,055,962 |
| 04/06/26 | 31.09 | 31.88 | 30.49 | 31.70 | 831,555 |
| 03/06/26 | 32.09 | 32.355 | 31.07 | 31.44 | 970,575 |
| 02/06/26 | 31.00 | 32.9499 | 30.7001 | 32.64 | 1,703,253 |
| 01/06/26 | 30.62 | 31.75 | 30.24 | 31.54 | 1,227,812 |
| 29/05/26 | 29.45 | 30.415 | 29.38 | 30.14 | 914,997 |
| 28/05/26 | 29.23 | 29.46 | 28.58 | 29.24 | 776,228 |
| 27/05/26 | 29.40 | 29.49 | 28.5102 | 29.15 | 844,958 |
| 26/05/26 | 29.11 | 29.6607 | 28.5301 | 29.56 | 588,534 |
| 22/05/26 | 28.75 | 30.04 | 28.49 | 29.16 | 684,589 |
|
|
||||
|
|
||||
|
|