| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.16▼ | 36.02▲ | 36.08▲ | 36.06▲ | 36.11▲ |
| MA10 | 36.08▲ | 36.11▲ | 36.12▲ | 36.71▼ | 33.55▲ |
| MA20 | 36.05▲ | 36.10▲ | 36.00▲ | 36.29▼ | 29.30▲ |
| MA50 | 36.13▲ | 36.03▲ | 36.63▼ | 32.69▲ | 22.53▲ |
| MA100 | 36.13▲ | 36.75▼ | 36.90▼ | 28.26▲ | 19.89▲ |
| MA200 | 35.95▲ | 36.84▼ | 35.07▲ | 23.12▲ | 17.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.005▲ | 0.059▲ | -0.366▼ | 0.582▲ |
| RSI | 53.522▲ | 51.566▲ | 48.766▼ | 56.743▲ | 83.251▲ |
| STOCH | 72.727 | 43.015 | 46.348 | 39.508 | 86.290▲ |
| WILL %R | -32.743 | -32.743 | -39.033 | -57.940 | -17.309▲ |
| CCI | 101.223▲ | 76.560 | 76.537 | -77.216 | 92.753 |
| CDL | $ATEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 01:13 PM
Dhrupad Trivedi, A10's President and CEO; and CFO, Brian Becker. Before we begin, I would like to remind you that shortly after the market closed today, A10 Networks issued a press release announcing ...
|
|
Wednesday, October 15, 2025 07:41 PM
A10 Networks (NYSE:ATEN) Stock, Option Chain Option chain shows key data for A10 Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze ...
|
|
Wednesday, April 30, 2025 10:39 PM
We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where A10 Networks, Inc. (NYSE:ATEN) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 35.78 | 36.34 | 35.78 | 36.155 | 77,113 |
| 20/07/26 | 35.92 | 36.82 | 35.76 | 35.79 | 1,092,457 |
| 17/07/26 | 35.00 | 36.21 | 34.46 | 35.96 | 868,897 |
| 16/07/26 | 36.10 | 36.345 | 35.22 | 36.09 | 1,309,677 |
| 15/07/26 | 37.65 | 38.0493 | 36.02 | 36.30 | 1,032,324 |
| 14/07/26 | 36.50 | 38.02 | 36.0695 | 37.64 | 1,264,760 |
| 13/07/26 | 37.11 | 37.45 | 36.02 | 36.79 | 933,292 |
| 10/07/26 | 37.96 | 38.065 | 36.9115 | 37.17 | 1,157,700 |
| 09/07/26 | 37.20 | 38.49 | 37.14 | 38.11 | 1,189,126 |
| 08/07/26 | 36.29 | 37.32 | 36.115 | 37.09 | 855,123 |
|
|
||||
|
|
||||
|
|