A10 Networks, Inc (ATEN) Stock Price

25.53 ▼ -0.22 (-0.85%)
Open: 25.77 Vol: 2.43M Day's range: 25.455 - 25.89 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▼ 25.56▼ 25.58▼ 26.53▼ 28.72▼
MA10 25.62▼ 25.56▼ 25.66▼ 26.95▼ 32.13▼
MA20 25.58▼ 25.68▼ 26.00▼ 28.80▼ 30.23▼
MA50 25.56▼ 26.33▼ 26.77▼ 32.67▼ 23.28▲
MA100 25.67▼ 26.82▼ 27.93▼ 30.07▼ 20.42▲
MA200 25.98▼ 28.10▼ 31.16▼ 24.38▲ 17.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.039▲ 0.004▲ -0.207▼ -1.179▼
RSI 43.761▼ 38.439▼ 33.589▼ 29.601▼ 43.009▼
STOCH 55.919     30.040     25.044     10.787▼ 25.335    
WILL %R -94.444▼ -83.673▼ -80.442▼ -94.977▼ -97.517▼
CCI -27.219     -24.585     -70.224     -123.728▼ -134.028▼
Latest Filters Detected On ATEN
RSI $ATEN RSI(14) Crossed Below 30 Set Alert
A10 Networks, Inc News
ATEN historical stock data
date open high low close volume
20/08/26 25.77 25.89 25.455 25.53 2,429,166
19/08/26 26.64 27.1602 25.20 25.75 714,140
18/08/26 27.02 27.35 26.45 26.60 659,554
17/08/26 27.24 27.43 26.80 27.35 664,615
14/08/26 27.10 27.67 26.56 27.40 893,917
13/08/26 27.66 27.73 27.00 27.00 709,821
12/08/26 27.56 27.81 27.14 27.49 999,030
11/08/26 28.33 28.495 27.04 27.17 1,288,891
10/08/26 27.04 28.98 27.04 28.33 1,201,342
07/08/26 27.94 27.95 26.83 26.84 1,474,075
Quote Details
52wk Low:16.52
52wk High:38.49
Vol:2.43M
Avg Vol(3m):21.5M
1Y Chng:+46.47%
1M Chng:-31.32%
Add to Watch List