| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.65▲ | 25.29▲ | 25.23▲ | 25.96▼ | 25.41▲ |
| MA10 | 25.59▲ | 25.20▲ | 25.34▲ | 26.31▼ | 26.27▼ |
| MA20 | 25.43▲ | 25.32▲ | 25.57▲ | 25.64▲ | 29.81▼ |
| MA50 | 25.17▲ | 25.73▲ | 26.15▼ | 27.52▼ | 24.20▲ |
| MA100 | 25.30▲ | 26.14▼ | 26.01▼ | 30.01▼ | 21.08▲ |
| MA200 | 25.50▲ | 25.92▼ | 25.68▲ | 25.50▲ | 17.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.078▲ | 0.036▲ | 0.152▲ | -1.047▼ |
| RSI | 74.943▲ | 60.852▲ | 52.907▲ | 45.805▼ | 45.238▼ |
| STOCH | 91.516▲ | 55.522 | 46.074 | 46.439 | 11.204▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.243 | -87.986▼ |
| CCI | 221.416▲ | 138.242▲ | 137.709▲ | -56.230 | -63.682 |
|
Wednesday, September 23, 2026 11:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 15, 2026 11:14 AM
A10 Networks will welcome Mary C. Henry as a new director starting October 5, 2026, increasing its board size to six members. Her term will last through the 2027 annual stockholde ...
|
|
Monday, August 31, 2026 05:00 PM
Fintel reports that on September 1, 2026, Deutsche Bank initiated coverage of A10 Networks (NYSE:ATEN) with a Hold recommendation. Analyst Price Forecast Suggests 56.99% Upside As of August 28, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 25.63 | 25.83 | 24.69 | 25.82 | 1,063,427 |
| 28/09/26 | 25.48 | 25.66 | 24.94 | 25.50 | 2,125,622 |
| 25/09/26 | 26.00 | 26.37 | 25.64 | 25.73 | 741,032 |
| 24/09/26 | 26.58 | 26.7375 | 25.93 | 25.99 | 1,117,548 |
| 23/09/26 | 26.82 | 26.95 | 26.49 | 26.75 | 747,412 |
| 22/09/26 | 27.15 | 27.16 | 26.50 | 26.70 | 812,708 |
| 21/09/26 | 26.32 | 26.94 | 25.91 | 26.94 | 698,838 |
| 18/09/26 | 27.24 | 27.24 | 25.895 | 26.15 | 3,395,365 |
| 17/09/26 | 26.72 | 27.585 | 26.38 | 26.95 | 1,048,400 |
| 16/09/26 | 26.57 | 27.12 | 26.271 | 26.54 | 982,570 |
|
|
||||
|
|
||||
|
|