| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.59▼ | 29.52▲ | 29.50▲ | 28.80▲ | 28.26▲ |
| MA10 | 29.60▼ | 29.47▲ | 29.37▲ | 28.32▲ | 26.67▲ |
| MA20 | 29.55▼ | 29.36▲ | 29.03▲ | 27.77▲ | 23.07▲ |
| MA50 | 29.49▲ | 28.90▲ | 28.55▲ | 25.72▲ | 19.95▲ |
| MA100 | 29.35▲ | 28.50▲ | 28.04▲ | 22.31▲ | 18.20▲ |
| MA200 | 29.09▲ | 27.96▲ | 27.56▲ | 20.00▲ | 16.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | 0.025▲ | 0.028▲ | 0.668▲ |
| RSI | 50.238▲ | 64.378▲ | 64.032▲ | 70.186▲ | 83.013▲ |
| STOCH | 51.268 | 84.797▲ | 78.087 | 75.288 | 89.477▲ |
| WILL %R | -58.974 | -11.558▲ | -32.000 | -14.045▲ | -4.417▲ |
| CCI | -86.674 | 104.766▲ | 95.630 | 166.590▲ | 100.050▲ |
|
Thursday, May 14, 2026 10:02 AM
A10 Networks, Inc. (NYSE:ATEN) is one of the best small cap stocks to buy for 10x potential. BWS Financial lifted the price target on A10 Networks, Inc. (NYSE:ATEN) to $30 from $28 on April 29, ...
|
|
Wednesday, May 13, 2026 09:01 AM
Quick Read AI threat acceleration and digital transformation budgets are holding firm as enterprises prioritize securing AI workloads, containing identity sprawl, and protecting data pipelines, making ...
|
|
Wednesday, April 29, 2026 12:42 AM
A10 Networks Inc (ATEN) reports a 13.4% revenue increase, driven by robust product sales and strategic AI partnerships, despite facing headwinds in EMEA and APJ regions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 28.96 | 29.655 | 28.66 | 29.54 | 577,084 |
| 22/05/26 | 28.75 | 30.04 | 28.49 | 29.16 | 684,589 |
| 21/05/26 | 28.37 | 28.525 | 28.0319 | 28.33 | 658,777 |
| 20/05/26 | 28.24 | 29.13 | 27.97 | 28.68 | 996,530 |
| 19/05/26 | 28.11 | 28.42 | 27.70 | 28.28 | 605,463 |
| 18/05/26 | 28.01 | 28.51 | 27.815 | 28.12 | 628,299 |
| 15/05/26 | 27.74 | 28.66 | 27.25 | 27.95 | 1,120,362 |
| 14/05/26 | 27.87 | 28.21 | 27.455 | 28.03 | 599,070 |
| 13/05/26 | 27.40 | 27.98 | 27.03 | 27.73 | 711,939 |
| 12/05/26 | 28.00 | 28.327 | 27.30 | 27.35 | 682,443 |
|
|
||||
|
|
||||
|
|