A10 Networks, Inc (ATEN) Stock Price

26.84 ▼ -0.76 (-2.75%)
Open: 27.94 Vol: 1.47M Day's range: 26.83 - 27.95 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.97▼ 27.05▼ 27.19▼ 29.19▼ 32.76▼
MA10 27.03▼ 27.27▼ 27.49▼ 29.90▼ 33.07▼
MA20 27.05▼ 27.70▼ 28.68▼ 32.92▼ 29.90▼
MA50 27.24▼ 29.32▼ 29.58▼ 33.40▼ 22.93▲
MA100 27.50▼ 29.60▼ 31.77▼ 29.64▼ 20.17▲
MA200 28.54▼ 32.12▼ 34.35▼ 23.97▲ 17.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.020▲ -0.152▼ -0.739▼ -0.593▼
RSI 34.172▼ 27.785▼ 26.449▼ 27.701▼ 46.073▼
STOCH 11.762▼ 12.980▼ 10.166▼ 15.381▼ 52.237    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.896▼ -97.002▼
CCI -141.292▼ -136.038▼ -102.191▼ -123.268▼ -84.056    
Latest Filters Detected On ATEN
BBANDS $ATEN Bollinger Bands Expanding Set Alert
▼ BREAK $ATEN Price Breaks 60 Days Low Set Alert
▼ BREAK $ATEN Price Breaks 30 Days Low Set Alert
▼ BREAK $ATEN Price Breaks 20 Days Low Set Alert
▼ BREAK $ATEN Price Breaks 10 Days Low Set Alert
CDL $ATEN Marubozu Candlestick Pattern Detected Set Alert
A10 Networks, Inc News
A10 Networks Q2 earnings call highlights
Thursday, August 06, 2026 01:04 AM
Key Points Interested in A10 Networks, Inc.? Here are five stocks we like better. Strong Q2 performance: Revenue rose 15.5% to $80.1 million, while non-GAAP net income increased to $0.25 per share and ...
ATEN historical stock data
date open high low close volume
07/08/26 27.94 27.95 26.83 26.84 1,474,075
06/08/26 27.93 29.67 27.12 27.60 2,133,989
05/08/26 30.67 31.1472 30.34 30.84 1,330,242
04/08/26 31.42 31.77 30.56 30.70 1,165,523
03/08/26 29.40 30.21 29.20 29.95 1,015,242
31/07/26 30.61 30.885 29.47 29.57 1,701,945
30/07/26 29.63 30.29 29.35 29.95 1,998,448
29/07/26 31.19 31.65 28.78 28.78 1,899,929
28/07/26 33.04 33.04 31.21 31.32 1,327,780
27/07/26 34.73 35.13 32.86 33.47 827,017
Quote Details
52wk Low:16.52
52wk High:38.49
Vol:1.47M
Avg Vol(3m):18.3M
1Y Chng:+55.77%
1M Chng:-23.27%
Add to Watch List
More Information
Index N/A
Market Cap. 1.99B