| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.63▲ | 16.63▲ | 16.64▲ | 16.54▲ | 15.95▲ |
| MA10 | 16.66▼ | 16.63▲ | 16.52▲ | 16.17▲ | 17.11▼ |
| MA20 | 16.63▲ | 16.51▲ | 16.54▲ | 15.86▲ | 18.26▼ |
| MA50 | 16.62▲ | 16.49▲ | 16.33▲ | 17.53▼ | 16.07▲ |
| MA100 | 16.51▲ | 16.27▲ | 16.00▲ | 18.37▼ | 14.86▲ |
| MA200 | 16.53▲ | 15.99▲ | 16.20▲ | 16.37▲ | 14.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | 0.003▲ | 0.226▲ | -0.497▼ |
| RSI | 51.378▲ | 56.757▲ | 57.389▲ | 51.712▲ | 47.131▼ |
| STOCH | 23.718 | 67.007 | 76.202 | 91.615▲ | 23.864 |
| WILL %R | -69.231 | -21.951▲ | -17.647▲ | -5.590▲ | -65.031 |
| CCI | -24.198 | 51.722 | 66.667 | 111.037▲ | -54.167 |
|
Thursday, May 01, 2025 02:39 AM
We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where A10 Networks, Inc. (NYSE:ATEN) stands against other best ...
|
|
Thursday, April 24, 2025 05:00 PM
A10 Networks, Inc. provides security and infrastructure solutions in the United States, rest of the Americas, Japan, rest of the Asia Pacific, Europe, the Middle East, and Africa. The company ...
|
|
Wednesday, April 23, 2025 03:27 PM
We just received data on a new analyst forecast for $ATEN. Raymond James gave a rating of 'Market Perform' for $ATEN. $ATEN insiders have traded $ATEN stock on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.63 | 16.73 | 16.49 | 16.64 | 247,570 |
| 30/04/25 | 16.48 | 16.535 | 16.23 | 16.48 | 989,676 |
| 29/04/25 | 16.48 | 16.73 | 16.43 | 16.66 | 476,303 |
| 28/04/25 | 16.62 | 16.68 | 16.2356 | 16.40 | 505,647 |
| 25/04/25 | 16.28 | 16.52 | 16.19 | 16.50 | 826,214 |
| 24/04/25 | 15.82 | 16.34 | 15.778 | 16.33 | 862,733 |
| 23/04/25 | 16.20 | 16.40 | 15.93 | 15.94 | 814,313 |
| 22/04/25 | 15.51 | 15.665 | 15.39 | 15.66 | 908,046 |
| 21/04/25 | 15.64 | 15.69 | 15.12 | 15.30 | 1,019,702 |
| 17/04/25 | 15.66 | 15.92 | 15.525 | 15.75 | 1,840,941 |
|
|
||||
|
|
||||
|
|