| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.17▲ | 36.13▲ | 36.14▲ | 36.59▼ | 33.37▲ |
| MA10 | 36.17▲ | 36.15▲ | 36.85▼ | 35.28▲ | 30.88▲ |
| MA20 | 36.20▲ | 36.96▼ | 37.23▼ | 33.56▲ | 26.82▲ |
| MA50 | 36.12▲ | 37.04▼ | 35.92▲ | 30.41▲ | 21.42▲ |
| MA100 | 36.78▼ | 35.77▲ | 34.50▲ | 26.27▲ | 19.19▲ |
| MA200 | 37.21▼ | 34.29▲ | 32.53▲ | 22.00▲ | 16.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.102▼ | -0.290▼ | 0.261▲ | 0.844▲ |
| RSI | 56.397▲ | 41.416▼ | 45.108▼ | 68.039▲ | 90.649▲ |
| STOCH | 41.982 | 28.690 | 9.048▼ | 87.726▲ | 88.238▲ |
| WILL %R | -20.588▲ | -81.363▼ | -81.363▼ | -30.426 | -12.917▲ |
| CCI | 91.784 | -39.665 | -78.329 | 100.069▲ | 164.317▲ |
|
Monday, June 29, 2026 08:31 PM
Buy A10 Networks (ATEN): strong earnings, AI security growth via TrojAI, sticky recurring revenue, and discounted valuation. See more details here.
|
|
Monday, June 29, 2026 08:31 PM
Buy A10 Networks (ATEN): strong earnings, AI security growth via TrojAI, sticky recurring revenue, and discounted valuation. See more details here.
|
|
Friday, June 19, 2026 03:22 AM
A10 Networks (NYSE: ATEN) today announced that it has acquired TrojAI, an AI security company focused on helping organizations secure, test and govern AI applications and agentic workflows. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 37.63 | 37.795 | 35.80 | 36.30 | 1,102,643 |
| 01/07/26 | 37.50 | 38.39 | 37.11 | 38.00 | 1,057,996 |
| 30/06/26 | 36.20 | 37.67 | 36.20 | 37.36 | 793,201 |
| 29/06/26 | 35.05 | 36.70 | 35.015 | 36.33 | 1,570,715 |
| 26/06/26 | 34.42 | 35.11 | 33.7791 | 34.98 | 2,201,865 |
| 25/06/26 | 34.10 | 35.19 | 34.05 | 34.74 | 1,018,546 |
| 24/06/26 | 33.88 | 34.495 | 33.665 | 34.18 | 1,223,937 |
| 23/06/26 | 33.22 | 34.37 | 32.59 | 33.85 | 675,468 |
| 22/06/26 | 33.41 | 34.39 | 33.27 | 33.77 | 1,265,004 |
| 18/06/26 | 33.32 | 33.58 | 32.05 | 33.26 | 924,037 |
|
|
||||
|
|
||||
|
|