| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.69▼ | 17.77▼ | 17.80▼ | 18.00▼ | 17.57▲ |
| MA10 | 17.71▼ | 17.83▼ | 17.84▼ | 17.90▼ | 16.96▲ |
| MA20 | 17.75▼ | 17.88▼ | 17.93▼ | 17.59▲ | 17.90▼ |
| MA50 | 17.83▼ | 17.97▼ | 18.02▼ | 16.82▲ | 16.45▲ |
| MA100 | 17.86▼ | 17.99▼ | 17.71▼ | 18.05▼ | 15.04▲ |
| MA200 | 17.95▼ | 17.66▲ | 17.52▲ | 16.99▲ | 14.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.030▼ | 0.002▲ | -0.037▼ |
| RSI | 28.664▼ | 32.142▼ | 35.835▼ | 52.930▲ | 52.248▲ |
| STOCH | 20.642 | 34.275 | 27.826 | 67.143 | 78.254 |
| WILL %R | -82.353▼ | -91.429▼ | -94.000▼ | -53.691 | -36.583 |
| CCI | -115.117▼ | -130.621▼ | -138.676▼ | 16.178 | 97.799 |
| MA | $ATEN Price Crossed Below MA(13) | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, May 23, 2025 07:24 AM
A10 Networks shares are trading lower by 16.5% during Thursday's session. The company announced a $200 million convertible senior note offering. Jim Cramer Likes This Utilities Stock: 'I Think ...
|
|
Friday, May 23, 2025 07:24 AM
Short interest in A10 Networks Inc (NYSE:ATEN) decreased during the last reporting period, falling from 6.01M to 5.45M. This put 9.39% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 17.76 | 18.01 | 17.64 | 17.68 | 481,965 |
| 12/06/25 | 17.91 | 18.14 | 17.78 | 17.94 | 526,919 |
| 11/06/25 | 18.09 | 18.20 | 17.84 | 17.95 | 513,575 |
| 10/06/25 | 18.385 | 18.40 | 17.965 | 18.08 | 387,988 |
| 09/06/25 | 18.31 | 18.48 | 18.132 | 18.34 | 657,139 |
| 06/06/25 | 17.96 | 18.28 | 17.88 | 18.26 | 788,400 |
| 05/06/25 | 17.57 | 17.8599 | 17.54 | 17.79 | 507,864 |
| 04/06/25 | 17.79 | 17.85 | 17.515 | 17.58 | 730,401 |
| 03/06/25 | 17.57 | 17.935 | 17.57 | 17.79 | 579,846 |
| 02/06/25 | 17.24 | 17.59 | 17.15 | 17.57 | 642,506 |
|
|
||||
|
|
||||
|
|