| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.57▼ | 29.84▼ | 29.92▼ | 30.62▼ | 34.65▼ |
| MA10 | 29.62▼ | 30.02▼ | 29.99▼ | 32.98▼ | 33.40▼ |
| MA20 | 29.79▼ | 30.02▼ | 29.73▼ | 34.89▼ | 29.63▼ |
| MA50 | 29.98▼ | 30.27▼ | 32.10▼ | 33.38▼ | 22.74▲ |
| MA100 | 30.06▼ | 32.43▼ | 34.24▼ | 29.23▲ | 20.03▲ |
| MA200 | 29.85▼ | 34.47▼ | 35.23▼ | 23.68▲ | 17.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.009▼ | 0.155▲ | -0.987▼ | -0.061▼ |
| RSI | 33.609▼ | 37.817▼ | 34.377▼ | 31.558▼ | 53.698▲ |
| STOCH | 22.491 | 21.179 | 33.895 | 7.919▼ | 68.546 |
| WILL %R | -81.905▼ | -93.238▼ | -86.755▼ | -91.477▼ | -66.123 |
| CCI | -68.617 | -216.344▼ | -135.741▼ | -125.693▼ | -16.806 |
|
Tuesday, April 28, 2026 01:13 PM
Dhrupad Trivedi, A10's President and CEO; and CFO, Brian Becker. Before we begin, I would like to remind you that shortly after the market closed today, A10 Networks issued a press release announcing ...
|
|
Wednesday, October 15, 2025 07:41 PM
A10 Networks (NYSE:ATEN) Stock, Option Chain Option chain shows key data for A10 Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze ...
|
|
Wednesday, August 20, 2025 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for A10 Networks (ATEN) was Deutsche Bank 2025 Technology Conference (Corporate Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 30.61 | 30.885 | 29.47 | 29.57 | 1,701,945 |
| 30/07/26 | 29.63 | 30.29 | 29.35 | 29.95 | 1,998,448 |
| 29/07/26 | 31.19 | 31.65 | 28.78 | 28.78 | 1,899,929 |
| 28/07/26 | 33.04 | 33.04 | 31.21 | 31.32 | 1,327,780 |
| 27/07/26 | 34.73 | 35.13 | 32.86 | 33.47 | 827,017 |
| 24/07/26 | 34.90 | 35.04 | 33.90 | 34.27 | 905,022 |
| 23/07/26 | 35.49 | 35.66 | 34.46 | 34.66 | 1,560,376 |
| 22/07/26 | 36.16 | 36.35 | 35.53 | 35.54 | 660,545 |
| 21/07/26 | 35.96 | 36.43 | 35.60 | 36.43 | 487,189 |
| 20/07/26 | 35.92 | 36.82 | 35.76 | 35.79 | 1,092,457 |
|
|
||||
|
|
||||
|
|