A10 Networks, Inc (ATEN) Stock Price

30.045 ▼ -0.935 (-3.02%)
Open: 30.91 Vol: 0 Day's range: 29.87 - 31.185 Jun 09, 12:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.21▲ 30.20▲ 30.52▼ 30.99▼ 29.62▲
MA10 30.12▲ 30.54▼ 30.68▼ 30.77▼ 28.18▲
MA20 30.15▲ 30.71▼ 30.86▼ 29.54▲ 24.41▲
MA50 30.52▼ 31.04▼ 31.25▼ 27.46▲ 20.44▲
MA100 30.68▼ 31.13▼ 30.09▲ 23.64▲ 18.54▲
MA200 30.82▼ 29.94▲ 28.73▲ 20.67▲ 16.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.058▼ -0.073▼ -0.031▼ 0.578▲
RSI 49.742▼ 38.501▼ 40.080▼ 56.901▲ 82.022▲
STOCH 74.015     16.088▼ 37.516     62.587     85.401▲
WILL %R -21.212▲ -70.342     -73.379     -54.015     -20.756▲
CCI 119.918▲ -83.195     -135.760▼ 18.358     101.247▲
Latest Filters Detected On ATEN
▼ MACD $ATEN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATEN Price Crossed Below MA(13) Set Alert
A10 Networks, Inc News
Some May Be Optimistic About A10 Networks' (NYSE:ATEN) Earnings
Friday, May 15, 2026 04:45 AM
The market for A10 Networks, Inc.'s ( NYSE:ATEN ) shares didn't move much after it posted weak earnings recently.
A10 Networks Inc (ATEN) Q1 2026 Earnings Call Highlights: Strong Revenue Growth Amidst Regional ...
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Is A10 Networks, Inc. (ATEN) the Best Cybersecurity Stock to Invest in Under $20?
Wednesday, April 30, 2025 10:39 PM
We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where A10 Networks, Inc. (NYSE:ATEN) stands against other best ...
ATEN historical stock data
date open high low close volume
09/06/26 30.91 31.185 29.87 30.26 705,984
08/06/26 31.30 31.50 30.56 30.98 1,009,677
05/06/26 31.46 31.73 30.12 30.57 1,258,004
04/06/26 31.09 31.88 30.49 31.70 831,555
03/06/26 32.09 32.355 31.07 31.44 970,575
02/06/26 31.00 32.9499 30.7001 32.64 1,703,253
01/06/26 30.62 31.75 30.24 31.54 1,227,812
29/05/26 29.45 30.415 29.38 30.14 914,997
28/05/26 29.23 29.46 28.58 29.24 776,228
27/05/26 29.40 29.49 28.5102 29.15 844,958
Quote Details
52wk Low:16.52
52wk High:32.95
Vol:0
Avg Vol(3m):14.4M
1Y Chng:+58.76%
1M Chng:+7.57%
Add to Watch List
More Information
Index N/A
Market Cap. 2.20B