| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.57▲ | 24.62▼ | 24.64▼ | 24.88▼ | 26.13▼ |
| MA10 | 24.56▲ | 24.63▼ | 24.67▼ | 25.34▼ | 30.39▼ |
| MA20 | 24.58▲ | 24.70▼ | 24.72▼ | 26.11▼ | 30.20▼ |
| MA50 | 24.63▼ | 24.74▼ | 25.34▼ | 30.98▼ | 23.59▲ |
| MA100 | 24.67▼ | 25.39▼ | 25.58▼ | 30.21▼ | 20.64▲ |
| MA200 | 24.72▼ | 25.70▼ | 27.21▼ | 24.82▼ | 17.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.020▲ | 0.108▲ | -1.414▼ |
| RSI | 49.556▼ | 41.432▼ | 38.504▼ | 33.541▼ | 40.551▼ |
| STOCH | 63.331 | 35.350 | 26.656 | 18.467▼ | 5.372▼ |
| WILL %R | -24.000▲ | -75.641▼ | -79.570▼ | -93.243▼ | -98.582▼ |
| CCI | 6.955 | -109.915▼ | -115.888▼ | -117.910▼ | -123.314▼ |
|
Tuesday, September 01, 2026 11:54 PM
Fintel reports that on September 1, 2026, Deutsche Bank initiated coverage of A10 Networks (NYSE:ATEN) with a Hold recommendation. Analyst Price Forecast Suggests 56.99% Upside As of August 28, 2026, ...
|
|
Friday, August 14, 2026 03:00 AM
Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide. A10 Networks (NYSE:ATEN) launched the A10 AI Gateway, an ...
|
|
Wednesday, October 15, 2025 07:41 PM
A10 Networks (NYSE:ATEN) Stock, Option Chain Option chain shows key data for A10 Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 24.73 | 24.92 | 24.495 | 24.59 | 661,398 |
| 03/09/26 | 24.87 | 24.965 | 24.515 | 24.71 | 943,117 |
| 02/09/26 | 24.95 | 25.00 | 24.39 | 24.76 | 1,195,261 |
| 01/09/26 | 25.05 | 25.38 | 24.66 | 24.95 | 1,145,188 |
| 31/08/26 | 25.74 | 26.12 | 25.3015 | 25.39 | 721,797 |
| 28/08/26 | 26.82 | 26.90 | 25.69 | 25.70 | 1,179,206 |
| 27/08/26 | 26.47 | 27.22 | 26.26 | 27.03 | 1,481,876 |
| 26/08/26 | 24.92 | 26.20 | 24.65 | 25.89 | 1,147,615 |
| 25/08/26 | 25.65 | 25.86 | 24.95 | 25.13 | 987,525 |
| 24/08/26 | 25.995 | 25.995 | 25.19 | 25.235 | 1,151,409 |
|
|
||||
|
|
||||
|
|