| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.94▼ | 34.66▲ | 34.63▲ | 34.30▲ | 32.14▲ |
| MA10 | 34.79▲ | 34.65▲ | 34.77▲ | 33.46▲ | 30.00▲ |
| MA20 | 34.67▲ | 34.74▲ | 34.58▲ | 32.45▲ | 26.04▲ |
| MA50 | 34.62▲ | 34.41▲ | 33.88▲ | 29.63▲ | 21.07▲ |
| MA100 | 34.71▲ | 33.79▲ | 32.84▲ | 25.53▲ | 18.96▲ |
| MA200 | 34.58▲ | 32.73▲ | 31.30▲ | 21.62▲ | 16.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.027▼ | -0.044▼ | 0.131▲ | 0.782▲ |
| RSI | 62.575▲ | 57.162▲ | 58.970▲ | 74.398▲ | 89.603▲ |
| STOCH | 92.299▲ | 53.137 | 62.276 | 89.362▲ | 89.415▲ |
| WILL %R | -23.188▲ | -13.008▲ | -20.741▲ | -3.919▲ | -1.550▲ |
| CCI | 112.000▲ | 84.927 | 77.778 | 121.290▲ | 146.115▲ |
|
Monday, June 15, 2026 06:22 AM
A10 Networks announced on Monday that it has acquired TrojAI, an artificial intelligence, or AI, security company focused on helping organizations secure, test, and govern AI appl ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 34.42 | 35.11 | 33.7791 | 34.98 | 2,201,865 |
| 25/06/26 | 34.10 | 35.19 | 34.05 | 34.74 | 1,018,546 |
| 24/06/26 | 33.88 | 34.495 | 33.665 | 34.18 | 1,223,937 |
| 23/06/26 | 33.22 | 34.37 | 32.59 | 33.85 | 675,468 |
| 22/06/26 | 33.41 | 34.39 | 33.27 | 33.77 | 1,265,004 |
| 18/06/26 | 33.32 | 33.58 | 32.05 | 33.26 | 924,037 |
| 17/06/26 | 32.66 | 33.46 | 32.4401 | 32.92 | 962,490 |
| 16/06/26 | 32.70 | 33.48 | 32.31 | 32.43 | 655,524 |
| 15/06/26 | 32.00 | 33.63 | 31.5209 | 32.70 | 1,092,099 |
| 12/06/26 | 32.99 | 33.42 | 31.76 | 31.76 | 854,968 |
|
|
||||
|
|
||||
|
|