| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.42▲ | 25.46▼ | 25.37▲ | 24.87▲ | 26.58▼ |
| MA10 | 25.41▲ | 25.36▲ | 25.01▲ | 25.85▼ | 26.02▼ |
| MA20 | 25.44▲ | 24.94▲ | 24.88▲ | 26.75▼ | 29.39▼ |
| MA50 | 25.37▲ | 24.81▲ | 24.90▲ | 26.19▼ | 24.77▲ |
| MA100 | 25.01▲ | 25.06▲ | 26.68▼ | 29.66▼ | 21.40▲ |
| MA200 | 24.87▲ | 26.78▼ | 26.66▼ | 26.31▼ | 17.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.060▲ | 0.133▲ | -0.309▼ | -0.691▼ |
| RSI | 56.260▲ | 65.175▲ | 61.667▲ | 44.375▼ | 45.760▼ |
| STOCH | 54.555 | 88.831▲ | 92.540▲ | 14.592▼ | 34.999 |
| WILL %R | -30.769 | -6.504▲ | -6.154▲ | -74.957 | -88.551▼ |
| CCI | 53.898 | 67.454 | 95.655 | -59.734 | -77.272 |
|
Friday, October 09, 2026 02:59 AM
A10 Networks, Inc. (NYSE:ATEN) reported $18.7 million of adjusted second-quarter net income, compared with $8.9 million under GAAP. The difference is larger than the reported profit itself. Investors ...
|
|
Thursday, October 08, 2026 01:01 AM
A10 Networks (NYSE: ATEN) today announced that the company’s third quarter 2026 financial results will be released after the markets close on Thursday, November 5, 2026. Management will host a call ...
|
|
Wednesday, September 23, 2026 07:38 AM
At the intersection of explosive enterprise artificial intelligence adoption and mission-critical network security lies A10 Networks (NYSE:ATEN), a company demonstrating robust fundamental health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 24.46 | 25.54 | 24.16 | 25.45 | 578,550 |
| 22/10/26 | 24.88 | 25.05 | 24.21 | 24.56 | 624,591 |
| 21/10/26 | 24.87 | 25.16 | 24.72 | 25.05 | 1,579,913 |
| 20/10/26 | 24.47 | 24.79 | 24.03 | 24.63 | 1,302,080 |
| 19/10/26 | 24.92 | 25.08 | 24.16 | 24.68 | 738,017 |
| 16/10/26 | 25.33 | 25.33 | 23.98 | 24.46 | 1,345,369 |
| 15/10/26 | 26.41 | 26.50 | 25.192 | 25.39 | 1,004,709 |
| 14/10/26 | 28.15 | 28.17 | 26.81 | 27.05 | 775,675 |
| 13/10/26 | 28.47 | 29.18 | 27.83 | 28.49 | 647,524 |
| 12/10/26 | 29.79 | 29.85 | 28.71 | 28.72 | 1,039,816 |
|
|
||||
|
|
||||
|
|