| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.56▲ | 24.58▲ | 24.56▲ | 23.80▲ | 25.76▼ |
| MA10 | 24.42▲ | 24.57▲ | 23.94▲ | 24.85▼ | 25.76▼ |
| MA20 | 24.53▲ | 23.83▲ | 23.65▲ | 25.35▼ | 28.60▼ |
| MA50 | 24.54▲ | 23.77▲ | 24.16▲ | 25.92▼ | 25.06▼ |
| MA100 | 24.16▲ | 24.31▲ | 24.80▼ | 28.98▼ | 21.54▲ |
| MA200 | 23.66▲ | 24.80▼ | 26.11▼ | 26.69▼ | 17.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.073▲ | 0.223▲ | -0.174▼ | -0.662▼ |
| RSI | 60.347▲ | 61.098▲ | 59.112▲ | 46.743▼ | 44.395▼ |
| STOCH | 64.476 | 49.862 | 69.536 | 23.843 | 36.880 |
| WILL %R | 0.000▲ | -26.506 | -25.434 | -47.047 | -72.945 |
| CCI | 105.390▲ | 18.805 | 63.640 | 4.051 | -121.960▼ |
|
Friday, November 06, 2026 04:00 PM
A10 Networks (NYSE:ATEN) raised its 2026 revenue growth outlook after reporting record third-quarter revenue, as demand for networking and security products grew both from its largest customer and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 24.745 | 26.00 | 23.96 | 24.76 | 2,137,558 |
| 05/11/26 | 23.16 | 23.495 | 22.16 | 22.60 | 1,629,567 |
| 04/11/26 | 24.21 | 24.67 | 23.55 | 23.81 | 1,117,858 |
| 03/11/26 | 23.51 | 24.46 | 23.325 | 24.30 | 1,287,442 |
| 02/11/26 | 24.42 | 24.455 | 22.97 | 23.52 | 939,712 |
| 30/10/26 | 25.11 | 25.366 | 24.03 | 24.48 | 840,221 |
| 29/10/26 | 25.94 | 26.25 | 25.22 | 25.84 | 573,758 |
| 28/10/26 | 27.00 | 27.00 | 26.125 | 26.45 | 750,087 |
| 27/10/26 | 25.90 | 27.07 | 25.6954 | 26.90 | 711,822 |
| 26/10/26 | 25.72 | 26.94 | 25.41 | 25.79 | 896,664 |
|
|
||||
|
|
||||
|
|