A10 Networks, Inc (ATEN) Stock Price

17.44 ▼ -0.27 (-1.52%)
Open: 17.63 Vol: 712.37K Day's range: 17.22 - 17.77 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.41▲ 17.42▲ 17.38▲ 17.91▼ 17.34▲
MA10 17.37▲ 17.37▲ 17.45▼ 17.58▼ 17.59▼
MA20 17.40▲ 17.43▼ 17.74▼ 17.50▼ 17.66▼
MA50 17.35▲ 17.83▼ 17.68▼ 17.58▼ 17.69▼
MA100 17.44▼ 17.62▼ 17.45▼ 17.70▼ 16.51▲
MA200 17.69▼ 17.45▼ 17.67▼ 17.72▼ 15.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.021▲ -0.047▼ 0.050▲ -0.035▼
RSI 56.125▲ 43.481▼ 42.914▼ 47.279▼ 48.103▼
STOCH 73.653     51.527     24.106     74.867     41.087    
WILL %R -22.222▲ -62.264     -80.296▼ -62.791     -59.649    
CCI 100.193▲ -7.740     -48.872     -6.564     34.350    
Latest Filters Detected On ATEN
RSI $ATEN RSI(14) Crossed Below 50 Set Alert
MA $ATEN Price Crossed Below MA(200) Set Alert
MA $ATEN Price Crossed Below MA(50) Set Alert
MA $ATEN Price Crossed Below MA(26) Set Alert
MA $ATEN Price Crossed Below MA(13) Set Alert
A10 Networks, Inc News
ATEN historical stock data
date open high low close volume
30/01/26 17.63 17.77 17.22 17.44 712,374
29/01/26 18.30 18.31 17.33 17.71 872,581
28/01/26 18.28 18.52 18.12 18.44 989,508
27/01/26 17.96 18.14 17.80 18.14 603,003
26/01/26 17.49 17.81 17.41 17.81 629,116
23/01/26 17.47 17.71 17.28 17.38 629,552
22/01/26 17.25 17.56 17.23 17.46 453,914
21/01/26 17.03 17.175 16.83 17.13 469,913
20/01/26 17.04 17.19 16.80 16.95 439,105
16/01/26 17.60 17.64 17.17 17.31 516,325
Quote Details
52wk Low:13.814
52wk High:21.895
Vol:712.37K
Avg Vol(3m):13.9M
1Y Chng:-19.45%
1M Chng:-3.54%
Add to Watch List
More Information
Index N/A
Market Cap. 1.28B