A10 Networks, Inc (ATEN) Stock Price

33.85 ▲ +0.08 (+0.24%)
Open: 33.22 Vol: 675.47K Day's range: 32.59 - 34.37 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.92▼ 33.93▼ 34.03▼ 33.25▲ 31.92▲
MA10 33.89▲ 34.01▼ 33.92▼ 32.60▲ 29.89▲
MA20 33.89▼ 33.89▼ 33.64▲ 31.65▲ 25.98▲
MA50 34.06▼ 33.44▲ 33.10▲ 29.06▲ 21.05▲
MA100 33.92▼ 33.02▲ 32.20▲ 25.02▲ 18.95▲
MA200 33.71▲ 32.19▲ 30.59▲ 21.36▲ 16.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.042▼ -0.011▼ 0.087▲ 0.710▲
RSI 44.796▼ 53.363▲ 57.299▲ 70.008▲ 88.588▲
STOCH 71.841     45.760     75.078     81.443▲ 88.800▲
WILL %R -49.020     -32.180     -32.180     -11.848▲ -4.237▲
CCI 48.759     -21.507     25.523     113.471▲ 134.203▲
Latest Filters Detected On ATEN
▲ RSI $ATEN RSI(14) Crossed Above 70 Set Alert
A10 Networks, Inc News
A10 Networks Acquires TrojAI Inc., Expanding AI Roadmap
Monday, June 15, 2026 06:30 AM
A10 Networks (NYSE: ATEN) today announced that it has acquired TrojAI, an AI security company focused on helping organizations secure, test and govern AI applications and agentic workflows. The ...
A10 Networks acquires TrojAI
Monday, June 15, 2026 06:22 AM
A10 Networks announced on Monday that it has acquired TrojAI, an artificial intelligence, or AI, security company focused on helping organizations secure, test, and govern AI appl ...
Some May Be Optimistic About A10 Networks' (NYSE:ATEN) Earnings
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ATEN historical stock data
date open high low close volume
23/06/26 33.22 34.37 32.59 33.85 675,468
22/06/26 33.41 34.39 33.27 33.77 1,265,004
18/06/26 33.32 33.58 32.05 33.26 924,037
17/06/26 32.66 33.46 32.4401 32.92 962,490
16/06/26 32.70 33.48 32.31 32.43 655,524
15/06/26 32.00 33.63 31.5209 32.70 1,092,099
12/06/26 32.99 33.42 31.76 31.76 854,968
11/06/26 31.69 32.75 31.10 32.66 856,424
10/06/26 30.49 32.15 30.305 31.72 771,745
09/06/26 30.98 31.26 29.8321 30.95 1,108,433
Quote Details
52wk Low:16.52
52wk High:34.39
Vol:675.47K
Avg Vol(3m):17.2M
1Y Chng:+78.82%
1M Chng:+20.81%
Add to Watch List
More Information
Index N/A
Market Cap. 2.43B