| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▼ | 25.95▼ | 25.91▼ | 25.80▼ | 27.13▼ |
| MA10 | 25.86▼ | 26.01▼ | 26.33▼ | 26.03▼ | 31.43▼ |
| MA20 | 25.92▼ | 26.39▼ | 26.30▼ | 27.18▼ | 30.35▼ |
| MA50 | 25.97▼ | 26.00▼ | 25.80▼ | 31.89▼ | 23.46▲ |
| MA100 | 26.31▼ | 25.80▼ | 26.45▼ | 30.20▼ | 20.54▲ |
| MA200 | 26.34▼ | 26.56▼ | 28.92▼ | 24.62▲ | 17.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.096▼ | -0.111▼ | 0.148▲ | -1.293▼ |
| RSI | 29.453▼ | 38.000▼ | 42.124▼ | 37.546▼ | 43.323▼ |
| STOCH | 2.108▼ | 15.943▼ | 8.032▼ | 34.966 | 14.754▼ |
| WILL %R | -96.970▼ | -99.313▼ | -99.342▼ | -72.692 | -92.413▼ |
| CCI | -161.255▼ | -108.234▼ | -115.526▼ | -31.083 | -125.845▼ |
|
Sunday, August 23, 2026 11:37 PM
A10 Networks combines application delivery, network security, AI gateway technology, and cloud infrastructure services, with NYSE Composite context surrounding its New York Stock Exchange listing.
|
|
Friday, August 14, 2026 04:12 AM
A10 Networks (NYSE:ATEN) launched the A10 AI Gateway, an intelligent control plane for enterprise AI operations. The new platform provides centralized governance, intelligent routing, real-time ...
|
|
Monday, October 13, 2025 03:41 PM
A10 Networks is successfully shifting to enterprise and AI-focused cybersecurity, with strong margins, cash flow, and a growing customer base. ATEN's recent acquisition of ThreatX expands its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 26.82 | 26.90 | 25.69 | 25.70 | 1,179,206 |
| 27/08/26 | 26.47 | 27.22 | 26.26 | 27.03 | 1,481,876 |
| 26/08/26 | 24.92 | 26.20 | 24.65 | 25.89 | 1,147,615 |
| 25/08/26 | 25.65 | 25.86 | 24.95 | 25.13 | 987,525 |
| 24/08/26 | 25.995 | 25.995 | 25.19 | 25.235 | 1,151,409 |
| 21/08/26 | 25.94 | 26.125 | 25.05 | 26.12 | 1,694,212 |
| 20/08/26 | 25.77 | 25.89 | 25.455 | 25.53 | 2,429,166 |
| 19/08/26 | 26.64 | 27.1602 | 25.20 | 25.75 | 714,140 |
| 18/08/26 | 27.02 | 27.35 | 26.45 | 26.60 | 659,554 |
| 17/08/26 | 27.24 | 27.43 | 26.80 | 27.35 | 664,615 |
|
|
||||
|
|
||||
|
|