A10 Networks, Inc (ATEN) Stock Price

27.35 ▼ -0.05 (-0.18%)
Open: 27.24 Vol: 664.62K Day's range: 26.80 - 27.43 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.33▲ 27.31▲ 27.28▲ 27.28▲ 29.09▼
MA10 27.35▼ 27.28▲ 27.28▲ 28.07▼ 32.31▼
MA20 27.30▲ 27.30▲ 27.23▲ 30.23▼ 30.32▼
MA50 27.27▲ 27.28▲ 27.47▼ 32.96▼ 23.32▲
MA100 27.26▲ 27.57▼ 28.74▼ 29.98▼ 20.44▲
MA200 27.22▲ 29.04▼ 32.36▼ 24.25▲ 17.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.019▲ 0.051▲ -0.252▼ -1.063▼
RSI 53.860▲ 52.648▲ 49.426▼ 35.000▼ 47.574▼
STOCH 36.230     75.420     55.878     14.566▼ 26.025    
WILL %R -38.636     -20.769▲ -30.093     -84.837▼ -93.378▼
CCI -93.674     56.954     39.094     -74.895     -112.491▼
Latest Filters Detected On ATEN
CDL $ATEN Doji Candlestick Pattern Detected Set Alert
A10 Networks, Inc News
ATEN historical stock data
date open high low close volume
17/08/26 27.24 27.43 26.80 27.35 664,615
14/08/26 27.10 27.67 26.56 27.40 893,917
13/08/26 27.66 27.73 27.00 27.00 709,821
12/08/26 27.56 27.81 27.14 27.49 999,030
11/08/26 28.33 28.495 27.04 27.17 1,288,891
10/08/26 27.04 28.98 27.04 28.33 1,201,342
07/08/26 27.94 27.95 26.83 26.84 1,474,075
06/08/26 27.93 29.67 27.12 27.60 2,133,989
05/08/26 30.67 31.1472 30.34 30.84 1,330,242
04/08/26 31.42 31.77 30.56 30.70 1,165,523
Quote Details
52wk Low:16.52
52wk High:38.49
Vol:664.62K
Avg Vol(3m):20.3M
1Y Chng:+55.31%
1M Chng:-25.11%
Add to Watch List