A10 Networks, Inc (ATEN) Stock Price

36.30 ▼ -1.70 (-4.47%)
Open: 37.63 Vol: 1.1M Day's range: 35.80 - 37.795 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.17▲ 36.13▲ 36.14▲ 36.59▼ 33.37▲
MA10 36.17▲ 36.15▲ 36.85▼ 35.28▲ 30.88▲
MA20 36.20▲ 36.96▼ 37.23▼ 33.56▲ 26.82▲
MA50 36.12▲ 37.04▼ 35.92▲ 30.41▲ 21.42▲
MA100 36.78▼ 35.77▲ 34.50▲ 26.27▲ 19.19▲
MA200 37.21▼ 34.29▲ 32.53▲ 22.00▲ 16.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.102▼ -0.290▼ 0.261▲ 0.844▲
RSI 56.397▲ 41.416▼ 45.108▼ 68.039▲ 90.649▲
STOCH 41.982     28.690     9.048▼ 87.726▲ 88.238▲
WILL %R -20.588▲ -81.363▼ -81.363▼ -30.426     -12.917▲
CCI 91.784     -39.665     -78.329     100.069▲ 164.317▲
Latest Filters Detected On ATEN
▼ RSI $ATEN RSI(14) Crossed Below 70 Set Alert
CDL $ATEN Evening Star Candlestick Pattern Detected Set Alert
A10 Networks, Inc News
ATEN historical stock data
date open high low close volume
02/07/26 37.63 37.795 35.80 36.30 1,102,643
01/07/26 37.50 38.39 37.11 38.00 1,057,996
30/06/26 36.20 37.67 36.20 37.36 793,201
29/06/26 35.05 36.70 35.015 36.33 1,570,715
26/06/26 34.42 35.11 33.7791 34.98 2,201,865
25/06/26 34.10 35.19 34.05 34.74 1,018,546
24/06/26 33.88 34.495 33.665 34.18 1,223,937
23/06/26 33.22 34.37 32.59 33.85 675,468
22/06/26 33.41 34.39 33.27 33.77 1,265,004
18/06/26 33.32 33.58 32.05 33.26 924,037
Quote Details
52wk Low:16.52
52wk High:38.39
Vol:1.1M
Avg Vol(3m):13.4M
1Y Chng:+92.98%
1M Chng:+26.57%
Add to Watch List
More Information
Index N/A
Market Cap. 2.74B