| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.64▲ | 17.55▲ | 17.48▲ | 17.27▲ | 17.29▲ |
| MA10 | 17.64▲ | 17.46▲ | 17.42▲ | 17.03▲ | 17.58▲ |
| MA20 | 17.56▲ | 17.41▲ | 17.31▲ | 17.15▲ | 17.67▼ |
| MA50 | 17.45▲ | 17.27▲ | 17.12▲ | 17.65▼ | 17.98▼ |
| MA100 | 17.42▲ | 17.09▲ | 17.03▲ | 17.76▼ | 16.17▲ |
| MA200 | 17.32▲ | 17.05▲ | 17.38▲ | 17.78▼ | 15.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.024▲ | 0.024▲ | 0.094▲ | -0.075▼ |
| RSI | 67.931▲ | 69.483▲ | 72.260▲ | 56.354▲ | 50.016▲ |
| STOCH | 72.822 | 93.503▲ | 78.810 | 74.456 | 30.304 |
| WILL %R | -17.500▲ | -7.778▲ | -6.364▲ | -3.017▲ | -50.658 |
| CCI | 60.775 | 180.648▲ | 214.441▲ | 163.414▲ | -42.476 |
| ▲ BREAK | $ATEN Price Breaks 10 Days High | Set Alert |
|
Sunday, November 30, 2025 04:40 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'd want ...
|
|
Tuesday, November 04, 2025 03:45 PM
A10 Networks (ATEN) came out with quarterly earnings of $0.23 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.21 per share a year ago. These figures ...
|
|
Monday, October 06, 2025 10:00 PM
A10 Networks (NYSE: ATEN), a leading provider of secure application services and solutions, today announced that the company’s third quarter 2025 financial results will be released after the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 17.30 | 17.68 | 17.23 | 17.645 | 126,115 |
| 02/12/25 | 17.31 | 17.48 | 17.25 | 17.34 | 475,106 |
| 01/12/25 | 17.08 | 17.25 | 17.07 | 17.18 | 553,755 |
| 28/11/25 | 17.00 | 17.245 | 16.965 | 17.22 | 308,130 |
| 26/11/25 | 17.01 | 17.26 | 16.97 | 16.98 | 709,029 |
| 25/11/25 | 16.83 | 17.21 | 16.77 | 17.07 | 876,638 |
| 24/11/25 | 16.86 | 17.005 | 16.6304 | 16.84 | 530,924 |
| 21/11/25 | 16.68 | 16.96 | 16.65 | 16.84 | 489,520 |
| 20/11/25 | 16.82 | 16.895 | 16.55 | 16.63 | 517,456 |
| 19/11/25 | 16.60 | 16.79 | 16.52 | 16.55 | 726,123 |
|
|
||||
|
|
||||
|
|