| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▲ | 26.12▲ | 26.09▲ | 26.40▼ | 25.46▲ |
| MA10 | 26.05▲ | 26.06▲ | 26.35▼ | 25.50▲ | 28.13▼ |
| MA20 | 26.10▲ | 26.43▼ | 26.63▼ | 25.50▲ | 30.02▼ |
| MA50 | 26.06▲ | 26.62▼ | 25.89▲ | 28.96▼ | 23.87▲ |
| MA100 | 26.31▼ | 25.83▲ | 25.39▲ | 30.07▼ | 20.86▲ |
| MA200 | 26.63▼ | 25.47▲ | 25.95▲ | 25.21▲ | 17.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.029▼ | -0.147▼ | 0.445▲ | -1.288▼ |
| RSI | 57.658▲ | 41.581▼ | 46.312▼ | 47.631▼ | 46.131▼ |
| STOCH | 41.587 | 48.278 | 12.640▼ | 70.293 | 7.474▼ |
| WILL %R | -15.556▲ | -79.842▼ | -84.866▼ | -41.059 | -85.694▼ |
| CCI | 73.151 | -28.048 | -69.734 | 95.600 | -69.688 |
|
Thursday, September 17, 2026 05:00 PM
Centralizes AI model visibility, cost management and governance to support secure AI adoption within customer environments A10 Networks (NYSE: ATEN) today announced that A10 AI Gateway, an intelligent ...
|
|
Tuesday, September 15, 2026 11:14 AM
A10 Networks will welcome Mary C. Henry as a new director starting October 5, 2026, increasing its board size to six members. Her term will last through the 2027 annual stockholde ...
|
|
Monday, September 14, 2026 06:05 AM
A10 Networks (NYSE: ATEN) today announced it is appointing Mary C. Henry to the Board of Directors, effective October 5, 2026. Henry spent 18 years at Goldman Sachs, primarily as a communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 27.24 | 27.24 | 25.895 | 26.15 | 3,395,365 |
| 17/09/26 | 26.72 | 27.585 | 26.38 | 26.95 | 1,048,400 |
| 16/09/26 | 26.57 | 27.12 | 26.271 | 26.54 | 982,570 |
| 15/09/26 | 25.40 | 26.99 | 25.18 | 26.75 | 1,381,690 |
| 14/09/26 | 24.55 | 26.08 | 24.55 | 25.61 | 1,480,518 |
| 11/09/26 | 24.60 | 24.79 | 24.27 | 24.74 | 661,027 |
| 10/09/26 | 24.62 | 25.24 | 24.335 | 24.39 | 824,764 |
| 09/09/26 | 24.43 | 25.03 | 24.3451 | 24.79 | 865,551 |
| 08/09/26 | 24.59 | 24.86 | 24.09 | 24.52 | 636,072 |
| 04/09/26 | 24.73 | 24.92 | 24.495 | 24.59 | 661,398 |
|
|
||||
|
|
||||
|
|