| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.46▲ | 24.50▼ | 24.45▲ | 26.82▼ | 26.72▼ |
| MA10 | 24.50▼ | 24.38▲ | 24.67▼ | 27.70▼ | 26.22▼ |
| MA20 | 24.53▼ | 24.77▼ | 25.63▼ | 27.14▼ | 29.64▼ |
| MA50 | 24.41▲ | 26.41▼ | 27.45▼ | 26.44▼ | 24.60▼ |
| MA100 | 24.61▼ | 27.55▼ | 27.45▼ | 29.94▼ | 21.31▲ |
| MA200 | 25.51▼ | 27.32▼ | 26.70▼ | 26.13▼ | 17.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.113▲ | -0.041▼ | -0.279▼ | -0.719▼ |
| RSI | 50.177▲ | 34.785▼ | 26.819▼ | 36.148▼ | 43.042▼ |
| STOCH | 35.271 | 59.035 | 20.729 | 41.081 | 31.601 |
| WILL %R | -54.839 | -71.429 | -81.065▼ | -91.823▼ | -96.588▼ |
| CCI | -18.715 | 10.155 | -58.169 | -179.136▼ | -51.378 |
|
Friday, October 09, 2026 02:59 AM
A10 Networks, Inc. (NYSE:ATEN) reported $18.7 million of adjusted second-quarter net income, compared with $8.9 million under GAAP. The difference is larger than the reported profit itself. Investors ...
|
|
Wednesday, October 07, 2026 10:04 PM
A10 Networks (NYSE: ATEN) today announced that the company’s third quarter 2026 financial results will be released after the markets close on Thursday, November 5, 2026. Management will host a call ...
|
|
Saturday, September 19, 2026 08:56 AM
A10 Networks stock reflects the company’s latest quarterly results as of August 1, 2026, with revenue and profitability shaped by demand for security and AI infrastructure. Recent price levels on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 25.33 | 25.33 | 23.98 | 24.46 | 1,345,369 |
| 15/10/26 | 26.41 | 26.50 | 25.192 | 25.39 | 1,004,709 |
| 14/10/26 | 28.15 | 28.17 | 26.81 | 27.05 | 775,675 |
| 13/10/26 | 28.47 | 29.18 | 27.83 | 28.49 | 647,524 |
| 12/10/26 | 29.79 | 29.85 | 28.71 | 28.72 | 1,039,816 |
| 09/10/26 | 28.33 | 29.65 | 28.175 | 29.63 | 1,000,609 |
| 08/10/26 | 28.85 | 28.85 | 27.5519 | 27.96 | 846,244 |
| 07/10/26 | 28.15 | 28.84 | 27.99 | 28.51 | 1,068,091 |
| 06/10/26 | 28.42 | 28.84 | 28.28 | 28.58 | 1,370,266 |
| 05/10/26 | 27.78 | 28.45 | 27.25 | 28.19 | 990,126 |
|
|
||||
|
|
||||
|
|