| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.83▼ | 34.55▲ | 34.72▲ | 35.45▼ | 35.85▼ |
| MA10 | 34.68▲ | 34.66▲ | 34.89▼ | 36.00▼ | 33.41▲ |
| MA20 | 34.50▲ | 34.95▼ | 35.46▼ | 36.42▼ | 29.23▲ |
| MA50 | 34.59▲ | 35.64▼ | 35.83▼ | 33.13▲ | 22.51▲ |
| MA100 | 34.85▼ | 35.95▼ | 36.53▼ | 28.73▲ | 19.88▲ |
| MA200 | 35.42▼ | 36.52▼ | 35.54▼ | 23.37▲ | 17.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.016▲ | -0.060▼ | -0.486▼ | 0.497▲ |
| RSI | 59.277▲ | 43.327▼ | 38.553▼ | 48.031▼ | 75.989▲ |
| STOCH | 92.104▲ | 46.828 | 28.396 | 29.278 | 84.061▲ |
| WILL %R | -12.057▲ | -35.769 | -62.045 | -81.015▼ | -27.205 |
| CCI | 82.022 | 6.292 | -51.192 | -157.562▼ | 74.743 |
| CDL | $ATEN Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 05:01 AM
A10 Networks (NYSE: ATEN) today announced that the company’s second quarter 2026 financial results will be released after the markets close on Wednesday, August 5, 2026. Management will host a call ...
|
|
Tuesday, April 28, 2026 01:13 PM
Dhrupad Trivedi, A10's President and CEO; and CFO, Brian Becker. Before we begin, I would like to remind you that shortly after the market closed today, A10 Networks issued a press release announcing ...
|
|
Wednesday, October 15, 2025 07:41 PM
A10 Networks (NYSE:ATEN) Stock, Option Chain Option chain shows key data for A10 Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 34.40 | 34.905 | 33.96 | 34.82 | 290,286 |
| 23/07/26 | 35.49 | 35.66 | 34.46 | 34.66 | 1,560,376 |
| 22/07/26 | 36.16 | 36.35 | 35.53 | 35.54 | 660,545 |
| 21/07/26 | 35.96 | 36.43 | 35.60 | 36.43 | 487,189 |
| 20/07/26 | 35.92 | 36.82 | 35.76 | 35.79 | 1,092,457 |
| 17/07/26 | 35.00 | 36.21 | 34.46 | 35.96 | 868,897 |
| 16/07/26 | 36.10 | 36.345 | 35.22 | 36.09 | 1,309,677 |
| 15/07/26 | 37.65 | 38.0493 | 36.02 | 36.30 | 1,032,324 |
| 14/07/26 | 36.50 | 38.02 | 36.0695 | 37.64 | 1,264,760 |
| 13/07/26 | 37.11 | 37.45 | 36.02 | 36.79 | 933,292 |
|
|
||||
|
|
||||
|
|