A10 Networks, Inc (ATEN) Stock Price

26.85 ▲ +0.17 (+0.64%)
Open: 27.11 Vol: 678.36K Day's range: 26.4482 - 27.31 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▼ 26.86▼ 26.80▲ 27.20▼ 25.99▲
MA10 26.84▼ 26.76▲ 26.75▲ 27.27▼ 23.45▲
MA20 26.86▼ 26.70▲ 26.60▲ 26.23▲ 20.88▲
MA50 26.78▲ 26.87▼ 27.08▼ 23.22▲ 19.07▲
MA100 26.73▲ 27.09▼ 26.84▼ 20.73▲ 17.61▲
MA200 26.56▲ 26.65▲ 25.22▲ 19.24▲ 16.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.043▲ 0.061▲ -0.166▼ 0.816▲
RSI 48.838▼ 53.930▲ 49.597▼ 60.020▲ 77.974▲
STOCH 75.323     67.956     57.020     64.616     86.137▲
WILL %R -56.757     -53.704     -24.786▲ -47.802     -14.821▲
CCI -12.239     65.932     76.427     2.066     115.513▲
Latest Filters Detected On ATEN
▼ RSI $ATEN RSI(14) Crossed Below 70 Set Alert
▼ MACD $ATEN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATEN Price Crossed Below MA(13) Set Alert
MA $ATEN Price Crossed Below MA(7) Set Alert
▼ GAP $ATEN Open Gap Down %3 Set Alert
▼ GAP $ATEN Open Gap Down %2 Set Alert
A10 Networks, Inc News
Earnings Beat: A10 Networks, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models
Friday, May 01, 2026 06:00 AM
A10 Networks, Inc. ( NYSE:ATEN ) investors will be delighted, with the company turning in some strong numbers with ...
A10 Networks Inc (ATEN) Q1 2026 Earnings Call Highlights: Strong Revenue Growth Amidst Regional ...
Wednesday, April 29, 2026 12:42 AM
A10 Networks Inc (ATEN) reports a 13.4% revenue increase, driven by robust product sales and strategic AI partnerships, despite facing headwinds in EMEA and APJ regions.
A10 Networks reiterates 2026 outlook of 10%-12% revenue growth amid AI infrastructure build-outs
Tuesday, April 28, 2026 10:22 PM
A10 continued to deliver on our strategic plan centered around the current AI-driven demand cycle while simultaneously focusing on disciplined execution,” said Board Chair, President & CEO Dhrupad ...
ATEN historical stock data
date open high low close volume
01/05/26 27.11 27.31 26.4482 26.85 678,363
30/04/26 26.54 26.88 25.46 26.68 1,326,186
29/04/26 27.05 27.19 25.00 26.63 1,832,372
28/04/26 27.68 28.19 27.4301 28.13 1,093,502
27/04/26 27.55 28.00 27.3106 27.69 474,280
24/04/26 26.67 27.60 26.48 27.56 628,565
23/04/26 27.37 27.43 26.39 26.62 811,708
22/04/26 27.99 28.10 27.43 27.65 910,886
21/04/26 27.23 28.155 26.845 27.71 924,628
20/04/26 26.81 27.41 26.46 27.22 1,183,815
Quote Details
52wk Low:16.18
52wk High:28.59
Vol:678.36K
Avg Vol(3m):15.4M
1Y Chng:+53.43%
1M Chng:+25.12%
Add to Watch List
More Information
Index N/A
Market Cap. 1.91B