| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.46▼ | 27.42▲ | 27.45▼ | 27.45▼ | 27.44▼ |
| MA10 | 27.47▼ | 27.49▼ | 27.66▼ | 27.16▲ | 25.00▲ |
| MA20 | 27.43▲ | 27.68▼ | 27.75▼ | 27.19▲ | 21.84▲ |
| MA50 | 27.48▼ | 27.62▼ | 27.35▲ | 24.33▲ | 19.49▲ |
| MA100 | 27.68▼ | 27.30▲ | 27.22▲ | 21.37▲ | 17.89▲ |
| MA200 | 27.75▼ | 27.24▲ | 26.33▲ | 19.54▲ | 16.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.045▼ | -0.080▼ | -0.142▼ | 0.694▲ |
| RSI | 46.977▼ | 42.183▼ | 46.440▼ | 59.755▲ | 77.159▲ |
| STOCH | 46.185 | 14.817▼ | 16.179▼ | 75.341 | 86.078▲ |
| WILL %R | -57.143 | -83.453▼ | -83.453▼ | -23.511▲ | -11.651▲ |
| CCI | -50.773 | -55.929 | -99.892 | 63.406 | 99.244 |
| CDL | $ATEN Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 05:49 AM
A10 Networks, Inc. ( NYSE:ATEN ) is about to trade ex-dividend in the next three days. Typically, the ex-dividend ...
|
|
Thursday, May 07, 2026 08:01 AM
What Happened: After conducting a thorough analysis, Singer sold 24,698 shares of A10 Networks. This information was disclosed in a Form 4 filing with the U.S. Securities and Exchange Commission on ...
|
|
Friday, May 01, 2026 06:00 AM
A10 Networks, Inc. ( NYSE:ATEN ) investors will be delighted, with the company turning in some strong numbers with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 27.67 | 27.93 | 27.325 | 27.44 | 550,834 |
| 11/05/26 | 27.50 | 28.02 | 27.48 | 28.02 | 725,648 |
| 08/05/26 | 27.03 | 28.10 | 26.91 | 27.80 | 652,390 |
| 07/05/26 | 27.24 | 27.91 | 26.69 | 27.27 | 1,294,072 |
| 06/05/26 | 27.05 | 27.40 | 26.48 | 26.72 | 851,255 |
| 05/05/26 | 27.18 | 27.42 | 26.8501 | 27.13 | 467,680 |
| 04/05/26 | 26.82 | 27.45 | 26.705 | 27.04 | 571,707 |
| 01/05/26 | 27.11 | 27.31 | 26.4482 | 26.85 | 678,363 |
| 30/04/26 | 26.54 | 26.88 | 25.46 | 26.68 | 1,326,186 |
| 29/04/26 | 27.05 | 27.19 | 25.00 | 26.63 | 1,832,372 |
|
|
||||
|
|
||||
|
|