| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.72▼ | 26.77▼ | 26.72▼ | 26.68▼ | 25.57▲ |
| MA10 | 26.73▼ | 26.76▼ | 26.72▼ | 26.14▲ | 27.20▼ |
| MA20 | 26.79▼ | 26.73▼ | 26.69▼ | 25.69▲ | 29.96▼ |
| MA50 | 26.76▼ | 26.54▲ | 26.62▲ | 28.34▼ | 24.05▲ |
| MA100 | 26.74▼ | 26.56▲ | 25.72▲ | 30.06▼ | 20.98▲ |
| MA200 | 26.69▼ | 25.65▲ | 25.85▲ | 25.35▲ | 17.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.010▼ | 0.407▲ | -1.115▼ |
| RSI | 38.887▼ | 48.529▼ | 51.254▲ | 50.811▲ | 47.882▼ |
| STOCH | 37.030 | 56.813 | 63.914 | 74.621 | 10.188▼ |
| WILL %R | -100.000▼ | -52.294 | -52.294 | -26.323 | -82.118▼ |
| CCI | -145.068▼ | -68.643 | -33.745 | 69.778 | -54.335 |
|
Wednesday, September 23, 2026 11:37 AM
At the intersection of explosive enterprise artificial intelligence adoption and mission-critical network security lies A10 Networks (NYSE:ATEN), a company demonstrating robust fundamental health ...
|
|
Thursday, September 17, 2026 05:00 PM
Centralizes AI model visibility, cost management and governance to support secure AI adoption within customer environments A10 Networks (NYSE: ATEN) today announced that A10 AI Gateway, an intelligent ...
|
|
Tuesday, September 15, 2026 11:14 AM
A10 Networks will welcome Mary C. Henry as a new director starting October 5, 2026, increasing its board size to six members. Her term will last through the 2027 annual stockholde ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 26.71 | 26.95 | 26.405 | 26.665 | 446,836 |
| 22/09/26 | 27.15 | 27.16 | 26.50 | 26.70 | 812,708 |
| 21/09/26 | 26.32 | 26.94 | 25.91 | 26.94 | 698,838 |
| 18/09/26 | 27.24 | 27.24 | 25.895 | 26.15 | 3,395,365 |
| 17/09/26 | 26.72 | 27.585 | 26.38 | 26.95 | 1,048,400 |
| 16/09/26 | 26.57 | 27.12 | 26.271 | 26.54 | 982,570 |
| 15/09/26 | 25.40 | 26.99 | 25.18 | 26.75 | 1,381,690 |
| 14/09/26 | 24.55 | 26.08 | 24.55 | 25.61 | 1,480,518 |
| 11/09/26 | 24.60 | 24.79 | 24.27 | 24.74 | 661,027 |
| 10/09/26 | 24.62 | 25.24 | 24.335 | 24.39 | 824,764 |
|
|
||||
|
|
||||
|
|