| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.50▲ | 26.93▲ | 26.92▲ | 26.23▲ | 25.74▲ |
| MA10 | 27.39▲ | 26.82▲ | 26.85▲ | 25.42▲ | 28.27▼ |
| MA20 | 26.96▲ | 26.78▲ | 26.52▲ | 25.50▲ | 30.09▼ |
| MA50 | 26.79▲ | 26.11▲ | 25.48▲ | 29.22▼ | 23.90▲ |
| MA100 | 26.80▲ | 25.39▲ | 25.40▲ | 30.09▼ | 20.87▲ |
| MA200 | 26.53▲ | 25.42▲ | 26.02▲ | 25.17▲ | 17.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.028▲ | 0.033▲ | 0.517▲ | -1.199▼ |
| RSI | 72.140▲ | 72.434▲ | 73.170▲ | 56.213▲ | 50.302▲ |
| STOCH | 92.494▲ | 58.333 | 56.028 | 65.038 | 9.288▼ |
| WILL %R | -4.367▲ | -3.802▲ | -3.802▲ | -1.431▲ | -76.076▼ |
| CCI | 71.887 | 256.948▲ | 240.819▲ | 168.486▲ | -63.401 |
|
Tuesday, September 01, 2026 11:54 PM
Fintel reports that on September 1, 2026, Deutsche Bank initiated coverage of A10 Networks (NYSE:ATEN) with a Hold recommendation. Analyst Price Forecast Suggests 56.99% Upside As of August 28, 2026, ...
|
|
Monday, October 13, 2025 03:41 PM
A10 Networks is successfully shifting to enterprise and AI-focused cybersecurity, with strong margins, cash flow, and a growing customer base. ATEN's recent acquisition of ThreatX expands its ...
|
|
Tuesday, September 30, 2025 11:04 AM
A10 Networks Inc. (NYSE:ATEN) is one of the worst-performing data center stocks in 2025. Its stock is largely flat since the start of the year, which contrasts with the broader strong performance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 26.56 | 27.585 | 26.56 | 27.535 | 167,090 |
| 16/09/26 | 26.57 | 27.12 | 26.271 | 26.54 | 982,570 |
| 15/09/26 | 25.40 | 26.99 | 25.18 | 26.75 | 1,381,690 |
| 14/09/26 | 24.55 | 26.08 | 24.55 | 25.61 | 1,480,518 |
| 11/09/26 | 24.60 | 24.79 | 24.27 | 24.74 | 661,027 |
| 10/09/26 | 24.62 | 25.24 | 24.335 | 24.39 | 824,764 |
| 09/09/26 | 24.43 | 25.03 | 24.3451 | 24.79 | 865,551 |
| 08/09/26 | 24.59 | 24.86 | 24.09 | 24.52 | 636,072 |
| 04/09/26 | 24.73 | 24.92 | 24.495 | 24.59 | 661,398 |
| 03/09/26 | 24.87 | 24.965 | 24.515 | 24.71 | 943,117 |
|
|
||||
|
|
||||
|
|