A10 Networks, Inc (ATEN) Stock Price

25.84 ▼ -0.61 (-2.31%)
Open: 25.94 Vol: 573.76K Day's range: 25.22 - 26.25 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.60▲ 25.57▲ 25.63▲ 26.09▼ 26.60▼
MA10 25.51▲ 25.64▲ 25.86▼ 25.38▲ 25.99▼
MA20 25.48▲ 25.90▼ 26.24▼ 26.70▼ 29.09▼
MA50 25.58▲ 26.23▼ 25.63▲ 26.15▼ 24.93▲
MA100 25.79▲ 25.55▲ 26.06▼ 29.46▼ 21.49▲
MA200 26.20▼ 26.25▼ 26.61▼ 26.49▼ 17.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.025▼ -0.125▼ -0.005▼ -0.618▼
RSI 71.058▲ 46.869▼ 47.617▼ 46.960▼ 46.837▼
STOCH 91.420▲ 34.069     29.231     52.554     37.583    
WILL %R 0.000▲ -51.304     -65.854     -68.313     -83.318▼
CCI 251.127▲ -4.567     -55.317     -12.706     -34.207    
Latest Filters Detected On ATEN
RSI $ATEN RSI(14) Crossed Below 50 Set Alert
MA $ATEN Price Crossed Below MA(200) Set Alert
MA $ATEN Price Crossed Below MA(50) Set Alert
CDL $ATEN Doji Candlestick Pattern Detected Set Alert
A10 Networks, Inc News
A10 Networks to Announce Third Quarter 2026 Financial Results on November 5, 2026
Thursday, October 08, 2026 05:07 AM
A10 Networks (NYSE: ATEN) today announced that the company’s third quarter 2026 financial results will be released after the markets close on Thursday, November 5, 2026. Management will host a call ...
A10 Networks stock holds firm as investors weigh recent earnings and AI demand
Saturday, September 19, 2026 08:56 AM
A10 Networks stock reflects the company’s latest quarterly results as of August 1, 2026, with revenue and profitability shaped by demand for security and AI infrastructure. Recent price levels on ...
Deutsche Bank initiates coverage of A10 Networks (ATEN) with hold recommendation
Monday, August 31, 2026 05:00 PM
Fintel reports that on September 1, 2026, Deutsche Bank initiated coverage of A10 Networks (NYSE:ATEN) with a Hold recommendation. Analyst Price Forecast Suggests 56.99% Upside As of August 28, 2026, ...
ATEN historical stock data
date open high low close volume
29/10/26 25.94 26.25 25.22 25.84 573,758
28/10/26 27.00 27.00 26.125 26.45 750,087
27/10/26 25.90 27.07 25.6954 26.90 711,822
26/10/26 25.72 26.94 25.41 25.79 896,664
23/10/26 24.46 25.54 24.16 25.45 578,550
22/10/26 24.88 25.05 24.21 24.56 624,591
21/10/26 24.87 25.16 24.72 25.05 1,579,913
20/10/26 24.47 24.79 24.03 24.63 1,302,080
19/10/26 24.92 25.08 24.16 24.68 738,017
16/10/26 25.33 25.33 23.98 24.46 1,345,369
Quote Details
52wk Low:16.52
52wk High:38.49
Vol:573.76K
Avg Vol(3m):23.1M
1Y Chng:+47.74%
1M Chng:-1.19%
Add to Watch List
More Information
Index N/A
Market Cap. 1.92B