A10 Networks, Inc (ATEN) Stock Price

36.33 ▲ +1.35 (+3.86%)
Open: 35.05 Vol: 1.57M Day's range: 35.015 - 36.70 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.35▼ 36.40▼ 36.44▼ 34.82▲ 33.38▲
MA10 36.33▲ 36.45▼ 35.88▲ 33.92▲ 30.88▲
MA20 36.38▼ 35.74▲ 35.33▲ 32.76▲ 26.82▲
MA50 36.48▼ 35.03▲ 34.37▲ 29.82▲ 21.42▲
MA100 35.96▲ 34.26▲ 33.24▲ 25.72▲ 19.19▲
MA200 35.35▲ 33.05▲ 31.59▲ 21.71▲ 16.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.005▲ 0.103▲ 0.205▲ 0.846▲
RSI 47.499▼ 64.955▲ 67.616▲ 78.731▲ 90.670▲
STOCH 43.178     64.205     90.336▲ 89.659▲ 90.559▲
WILL %R -53.165     -16.990▲ -12.367▲ -5.387▲ -2.553▲
CCI -12.352     23.499     67.826     171.452▲ 155.175▲
Latest Filters Detected On ATEN
▲ BREAK $ATEN Price Breaks 60 Days High Set Alert
▲ BREAK $ATEN Price Breaks 30 Days High Set Alert
▲ BREAK $ATEN Price Breaks 20 Days High Set Alert
▲ BREAK $ATEN Price Breaks 10 Days High Set Alert
A10 Networks, Inc News
A10 Networks: Positioned For AI Growth
Monday, June 29, 2026 08:31 PM
Buy A10 Networks (ATEN): strong earnings, AI security growth via TrojAI, sticky recurring revenue, and discounted valuation—get the latest investment ...
A10 Networks acquires TrojAI Inc., expanding AI roadmap
Friday, June 19, 2026 03:22 AM
A10 Networks (NYSE: ATEN) today announced that it has acquired TrojAI, an AI security company focused on helping organizations secure, test and govern AI applications and agentic workflows. The ...
Some May Be Optimistic About A10 Networks' (NYSE:ATEN) Earnings
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ATEN historical stock data
date open high low close volume
29/06/26 35.05 36.70 35.015 36.33 1,570,715
26/06/26 34.42 35.11 33.7791 34.98 2,201,865
25/06/26 34.10 35.19 34.05 34.74 1,018,546
24/06/26 33.88 34.495 33.665 34.18 1,223,937
23/06/26 33.22 34.37 32.59 33.85 675,468
22/06/26 33.41 34.39 33.27 33.77 1,265,004
18/06/26 33.32 33.58 32.05 33.26 924,037
17/06/26 32.66 33.46 32.4401 32.92 962,490
16/06/26 32.70 33.48 32.31 32.43 655,524
15/06/26 32.00 33.63 31.5209 32.70 1,092,099
Quote Details
52wk Low:16.52
52wk High:36.70
Vol:1.57M
Avg Vol(3m):19.2M
1Y Chng:+101.83%
1M Chng:+29.98%
Add to Watch List
More Information
Index N/A
Market Cap. 2.63B