| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▼ | 19.66▲ | 19.68▼ | 18.30▲ | 17.81▲ |
| MA10 | 19.69▼ | 19.64▲ | 19.57▲ | 18.10▲ | 17.83▲ |
| MA20 | 19.68▼ | 19.55▲ | 18.93▲ | 17.71▲ | 17.74▲ |
| MA50 | 19.65▲ | 18.45▲ | 18.06▲ | 17.74▲ | 17.68▲ |
| MA100 | 19.58▲ | 18.07▲ | 17.79▲ | 17.74▲ | 16.57▲ |
| MA200 | 19.06▲ | 17.76▲ | 17.69▲ | 17.78▲ | 15.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.061▼ | 0.029▲ | 0.198▲ | 0.113▲ |
| RSI | 49.187▼ | 66.331▲ | 71.545▲ | 68.542▲ | 65.204▲ |
| STOCH | 50.000 | 70.339 | 84.810▲ | 54.811 | 45.337 |
| WILL %R | -60.870 | -16.038▲ | -9.963▲ | -6.515▲ | -5.970▲ |
| CCI | 8.124 | 87.698 | 78.378 | 219.985▲ | 197.174▲ |
| ▲ PSAR&MOM | $ATEN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ATEN RSI Cross Up and Volume | Set Alert |
| RSI | $ATEN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ATEN MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $ATEN Price Crossed Above MA(200) | Set Alert |
| MA | $ATEN Price Crossed Above MA(50) | Set Alert |
| MA | $ATEN Price Crossed Above MA(26) | Set Alert |
| MA | $ATEN Price Crossed Above MA(13) | Set Alert |
| MA | $ATEN Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ATEN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATEN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATEN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATEN Price Breaks 10 Days High | Set Alert |
|
Saturday, February 07, 2026 04:20 PM
Detailed price information for A10 Networks Inc (ATEN-N) from The Globe and Mail including charting and trades.
|
|
Friday, February 06, 2026 01:14 PM
A10 Networks (NYSE: ATEN), a leading provider of secure application services and solutions, today announced it will host an Investor Day in San Francisco on Thursday, February 19, 2026, at the ...
|
|
Thursday, February 05, 2026 05:06 AM
A10 Networks, Inc. (NYSE:ATEN) Q4 2025 Earnings Call Transcript February 4, 2026 A10 Networks, Inc. reports earnings inline with expectations. Reported EPS is $0.26 EPS, expectations were $0.26.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 19.46 | 19.755 | 19.30 | 19.67 | 1,761,677 |
| 05/02/26 | 17.72 | 19.87 | 17.72 | 19.33 | 1,985,010 |
| 04/02/26 | 17.10 | 17.67 | 17.01 | 17.52 | 774,528 |
| 03/02/26 | 17.47 | 17.55 | 16.85 | 17.27 | 811,174 |
| 02/02/26 | 17.37 | 17.84 | 17.21 | 17.69 | 776,006 |
| 30/01/26 | 17.63 | 17.77 | 17.22 | 17.44 | 712,374 |
| 29/01/26 | 18.30 | 18.31 | 17.33 | 17.71 | 872,581 |
| 28/01/26 | 18.28 | 18.52 | 18.12 | 18.44 | 989,508 |
| 27/01/26 | 17.96 | 18.14 | 17.80 | 18.14 | 603,003 |
| 26/01/26 | 17.49 | 17.81 | 17.41 | 17.81 | 629,116 |
|
|
||||
|
|
||||
|
|