| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.38▼ | 27.49▼ | 27.40▼ | 27.47▼ | 30.80▼ |
| MA10 | 27.39▼ | 27.35▲ | 27.22▲ | 28.33▼ | 32.75▼ |
| MA20 | 27.46▼ | 27.23▲ | 27.30▲ | 30.65▼ | 30.15▼ |
| MA50 | 27.40▼ | 27.32▲ | 27.71▼ | 33.05▼ | 23.13▲ |
| MA100 | 27.24▲ | 27.93▼ | 29.10▼ | 29.93▼ | 20.31▲ |
| MA200 | 27.28▲ | 29.48▼ | 32.70▼ | 24.21▲ | 17.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.049▲ | 0.076▲ | -0.346▼ | -0.892▼ |
| RSI | 46.403▼ | 52.059▲ | 48.331▼ | 35.048▼ | 47.656▼ |
| STOCH | 33.148 | 81.791▲ | 73.322 | 11.577▼ | 39.601 |
| WILL %R | -67.213 | -26.852 | -29.464 | -87.752▼ | -93.361▼ |
| CCI | -57.285 | 48.347 | 49.017 | -83.063 | -104.489▼ |
|
Friday, August 14, 2026 04:12 AM
A10 Networks (NYSE:ATEN) launched the A10 AI Gateway, an intelligent control plane for enterprise AI operations. The new platform provides centralized governance, intelligent routing, real-time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 27.01 | 27.67 | 26.59 | 27.38 | 893,917 |
| 13/08/26 | 27.66 | 27.73 | 27.00 | 27.00 | 709,821 |
| 12/08/26 | 27.56 | 27.81 | 27.14 | 27.49 | 999,030 |
| 11/08/26 | 28.33 | 28.495 | 27.04 | 27.17 | 1,288,891 |
| 10/08/26 | 27.04 | 28.98 | 27.04 | 28.33 | 1,201,342 |
| 07/08/26 | 27.94 | 27.95 | 26.83 | 26.84 | 1,474,075 |
| 06/08/26 | 27.93 | 29.67 | 27.12 | 27.60 | 2,133,989 |
| 05/08/26 | 30.67 | 31.1472 | 30.34 | 30.84 | 1,330,242 |
| 04/08/26 | 31.42 | 31.77 | 30.56 | 30.70 | 1,165,523 |
| 03/08/26 | 29.40 | 30.21 | 29.20 | 29.95 | 1,015,242 |
|
|
||||
|
|
||||
|
|