| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.30▼ | 17.27▲ | 17.29▲ | 17.39▼ | 17.58▼ |
| MA10 | 17.30▲ | 17.27▲ | 17.35▼ | 17.41▼ | 17.54▼ |
| MA20 | 17.27▲ | 17.36▼ | 17.36▼ | 17.68▼ | 17.68▼ |
| MA50 | 17.27▲ | 17.31▼ | 17.34▼ | 17.54▼ | 17.84▼ |
| MA100 | 17.33▼ | 17.35▼ | 17.57▼ | 17.70▼ | 16.43▲ |
| MA200 | 17.35▼ | 17.62▼ | 17.79▼ | 17.63▼ | 15.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.015▼ | -0.042▼ | -0.042▼ |
| RSI | 54.165▲ | 47.741▼ | 47.209▼ | 43.785▼ | 46.740▼ |
| STOCH | 72.354 | 48.535 | 23.214 | 40.849 | 51.357 |
| WILL %R | -33.333 | -72.619 | -72.619 | -72.072 | -65.351 |
| CCI | 35.533 | 3.363 | -55.750 | -52.083 | -53.170 |
|
Wednesday, January 07, 2026 05:22 AM
A10 Networks (NYSE: ATEN), a leading provider of secure application services and solutions, today announced that the company’s fourth quarter and full year 2025 financial results will be released ...
|
|
Tuesday, November 04, 2025 03:47 PM
Dhrupad Trivedi, President and CEO, stated that "A10's strategic position, aligning our solutions and technology road map with the persistent needs of our customers around trusted infrastructure, ...
|
|
Tuesday, November 04, 2025 03:45 PM
A10 Networks (ATEN) came out with quarterly earnings of $0.23 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.21 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 17.60 | 17.64 | 17.17 | 17.31 | 516,325 |
| 15/01/26 | 17.53 | 17.6099 | 17.33 | 17.58 | 741,949 |
| 14/01/26 | 17.24 | 17.41 | 17.105 | 17.40 | 497,587 |
| 13/01/26 | 17.46 | 17.475 | 17.11 | 17.28 | 439,421 |
| 12/01/26 | 17.24 | 17.4724 | 17.15 | 17.40 | 526,494 |
| 09/01/26 | 17.30 | 17.41 | 17.00 | 17.23 | 695,056 |
| 08/01/26 | 17.45 | 17.55 | 17.28 | 17.32 | 574,249 |
| 07/01/26 | 17.67 | 17.745 | 17.40 | 17.56 | 489,158 |
| 06/01/26 | 17.47 | 17.57 | 17.295 | 17.46 | 432,911 |
| 05/01/26 | 17.35 | 17.75 | 17.31 | 17.58 | 422,686 |
|
|
||||
|
|
||||
|
|