| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.95▲ | 19.96▲ | 19.91▲ | 20.07▼ | 19.03▲ |
| MA10 | 19.93▲ | 19.99▼ | 19.86▲ | 20.31▼ | 18.31▲ |
| MA20 | 19.93▲ | 19.88▲ | 19.83▲ | 19.09▲ | 17.94▲ |
| MA50 | 19.98▼ | 19.93▲ | 20.21▼ | 18.28▲ | 17.68▲ |
| MA100 | 19.91▲ | 20.27▼ | 19.57▲ | 17.95▲ | 16.70▲ |
| MA200 | 19.86▲ | 19.42▲ | 18.51▲ | 17.96▲ | 15.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.039▲ | 0.037▲ | 0.302▲ |
| RSI | 53.204▲ | 51.765▲ | 50.578▲ | 59.591▲ | 63.385▲ |
| STOCH | 63.533 | 37.193 | 63.333 | 56.719 | 59.878 |
| WILL %R | -11.111▲ | -34.314 | -30.435 | -29.821 | -27.766 |
| CCI | 83.539 | -25.723 | 50.740 | 23.284 | 175.688▲ |
| CDL | $ATEN Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 12:01 PM
In the assessment of 12-month price targets, analysts unveil insights for A10 Networks, presenting an average target of $23.75, a high estimate of $28.00, and a low estimate of $22.00. Witnessing a ...
|
|
Saturday, February 07, 2026 04:20 PM
Detailed price information for A10 Networks Inc (ATEN-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 04, 2026 02:52 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 19.78 | 20.13 | 19.71 | 19.98 | 1,173,065 |
| 19/02/26 | 19.84 | 19.93 | 19.575 | 19.68 | 548,093 |
| 18/02/26 | 20.06 | 20.11 | 19.665 | 19.95 | 922,740 |
| 17/02/26 | 20.48 | 20.88 | 20.03 | 20.06 | 816,741 |
| 13/02/26 | 20.42 | 20.74 | 20.225 | 20.70 | 1,090,062 |
| 12/02/26 | 21.00 | 21.12 | 20.17 | 20.35 | 930,768 |
| 11/02/26 | 20.94 | 21.125 | 20.49 | 20.93 | 1,466,215 |
| 10/02/26 | 21.23 | 21.31 | 20.782 | 20.92 | 1,068,426 |
| 09/02/26 | 19.67 | 21.175 | 19.57 | 20.91 | 1,462,641 |
| 06/02/26 | 19.46 | 19.755 | 19.30 | 19.67 | 1,761,677 |
|
|
||||
|
|
||||
|
|