A10 Networks, Inc (ATEN) Stock Price

27.20 ▼ -1.13 (-3.99%)
Open: 28.38 Vol: 50.16K Day's range: 27.05 - 28.38 Aug 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.19▲ 27.21▼ 27.29▼ 28.16▼ 30.77▼
MA10 27.17▲ 27.33▼ 27.68▼ 28.98▼ 32.73▼
MA20 27.14▲ 27.84▼ 27.73▼ 31.98▼ 30.14▼
MA50 27.31▼ 27.90▼ 29.03▼ 33.32▼ 23.12▲
MA100 27.67▼ 29.14▼ 30.63▼ 29.77▼ 20.30▲
MA200 27.78▼ 31.06▼ 33.70▼ 24.07▲ 17.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.054▼ -0.013▼ -0.592▼ -0.903▼
RSI 48.564▼ 36.714▼ 38.470▼ 32.702▼ 47.139▼
STOCH 67.037     13.183▼ 7.577▼ 17.393▼ 39.024    
WILL %R -39.130     -89.726▼ -92.228▼ -95.810▼ -96.827▼
CCI 126.465▲ -82.529     -92.046     -100.876▼ -102.702▼
Latest Filters Detected On ATEN
CDL $ATEN Marubozu Candlestick Pattern Detected Set Alert
A10 Networks, Inc News
ATEN historical stock data
date open high low close volume
11/08/26 28.38 28.38 27.05 27.20 1,126,364
10/08/26 27.04 28.98 27.04 28.33 1,201,342
07/08/26 27.94 27.95 26.83 26.84 1,474,075
06/08/26 27.93 29.67 27.12 27.60 2,133,989
05/08/26 30.67 31.1472 30.34 30.84 1,330,242
04/08/26 31.42 31.77 30.56 30.70 1,165,523
03/08/26 29.40 30.21 29.20 29.95 1,015,242
31/07/26 30.61 30.885 29.47 29.57 1,701,945
30/07/26 29.63 30.29 29.35 29.95 1,998,448
29/07/26 31.19 31.65 28.78 28.78 1,899,929
Quote Details
52wk Low:16.52
52wk High:38.49
Vol:50.16K
Avg Vol(3m):19.1M
1Y Chng:+55.87%
1M Chng:-27.19%
Add to Watch List