| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.85▼ | 26.02▼ | 26.04▼ | 26.42▼ | 25.38▲ |
| MA10 | 25.90▼ | 26.04▼ | 26.04▼ | 26.41▼ | 27.11▼ |
| MA20 | 26.00▼ | 26.10▼ | 26.32▼ | 25.63▲ | 29.92▼ |
| MA50 | 26.09▼ | 26.43▼ | 26.50▼ | 27.93▼ | 24.03▲ |
| MA100 | 26.06▼ | 26.53▼ | 25.91▼ | 30.04▼ | 20.97▲ |
| MA200 | 26.30▼ | 25.83▼ | 25.77▼ | 25.43▲ | 17.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.005▼ | -0.050▼ | 0.254▲ | -1.174▼ |
| RSI | 23.874▼ | 33.497▼ | 35.234▼ | 44.607▼ | 44.901▼ |
| STOCH | 14.551▼ | 52.378 | 44.228 | 59.652 | 8.777▼ |
| WILL %R | -98.667▼ | -87.234▼ | -90.816▼ | -53.076 | -88.611▼ |
| CCI | -142.055▼ | -114.444▼ | -138.429▼ | 1.856 | -59.819 |
| MA | $ATEN Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 24, 2026 07:56 AM
Get latest articles and stories on Business at LatestLY. New Delhi [India], September 24: A10 Networks (NYSE: ATEN) today announced that A10 AI Gateway, an intelligent control plane for centrally ...
|
|
Thursday, September 24, 2026 07:01 AM
A10 AI Gateway provides unified routing, cost management and governance across the AI agents, applications and large language models (LLMs) used by organizations. It enables centralized visibility ...
|
|
Wednesday, September 23, 2026 11:37 AM
At the intersection of explosive enterprise artificial intelligence adoption and mission-critical network security lies A10 Networks (NYSE:ATEN), a company demonstrating robust fundamental health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 26.00 | 26.37 | 25.64 | 25.73 | 741,032 |
| 24/09/26 | 26.58 | 26.7375 | 25.93 | 25.99 | 1,117,548 |
| 23/09/26 | 26.82 | 26.95 | 26.49 | 26.75 | 747,412 |
| 22/09/26 | 27.15 | 27.16 | 26.50 | 26.70 | 812,708 |
| 21/09/26 | 26.32 | 26.94 | 25.91 | 26.94 | 698,838 |
| 18/09/26 | 27.24 | 27.24 | 25.895 | 26.15 | 3,395,365 |
| 17/09/26 | 26.72 | 27.585 | 26.38 | 26.95 | 1,048,400 |
| 16/09/26 | 26.57 | 27.12 | 26.271 | 26.54 | 982,570 |
| 15/09/26 | 25.40 | 26.99 | 25.18 | 26.75 | 1,381,690 |
| 14/09/26 | 24.55 | 26.08 | 24.55 | 25.61 | 1,480,518 |
|
|
||||
|
|
||||
|
|