| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.89▼ | 23.86▼ | 23.88▼ | 24.39▼ | 25.57▼ |
| MA10 | 23.92▼ | 23.84▼ | 24.03▼ | 25.11▼ | 25.67▼ |
| MA20 | 23.92▼ | 24.02▼ | 23.91▼ | 25.86▼ | 28.55▼ |
| MA50 | 23.87▼ | 23.97▼ | 24.97▼ | 26.03▼ | 25.05▼ |
| MA100 | 24.01▼ | 25.07▼ | 24.96▼ | 29.15▼ | 21.53▲ |
| MA200 | 23.94▼ | 25.05▼ | 26.25▼ | 26.62▼ | 17.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | 0.052▲ | -0.211▼ | -0.722▼ |
| RSI | 44.804▼ | 45.724▼ | 43.222▼ | 39.253▼ | 42.066▼ |
| STOCH | 23.802 | 40.141 | 24.091 | 36.770 | 33.280 |
| WILL %R | -100.000▼ | -75.455▼ | -75.455▼ | -79.512▼ | -90.455▼ |
| CCI | -137.600▼ | -34.207 | -43.919 | -87.443 | -147.339▼ |
|
Thursday, October 08, 2026 05:07 AM
A10 Networks (NYSE: ATEN) today announced that the company’s third quarter 2026 financial results will be released after the markets close on Thursday, November 5, 2026. Management will host a call ...
|
|
Saturday, September 19, 2026 08:56 AM
A10 Networks stock reflects the company’s latest quarterly results as of August 1, 2026, with revenue and profitability shaped by demand for security and AI infrastructure. Recent price levels on ...
|
|
Monday, August 31, 2026 05:00 PM
Fintel reports that on September 1, 2026, Deutsche Bank initiated coverage of A10 Networks (NYSE:ATEN) with a Hold recommendation. Analyst Price Forecast Suggests 56.99% Upside As of August 28, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 24.21 | 24.67 | 23.55 | 23.81 | 1,117,858 |
| 03/11/26 | 23.51 | 24.46 | 23.325 | 24.30 | 1,287,442 |
| 02/11/26 | 24.42 | 24.455 | 22.97 | 23.52 | 939,712 |
| 30/10/26 | 25.11 | 25.366 | 24.03 | 24.48 | 840,221 |
| 29/10/26 | 25.94 | 26.25 | 25.22 | 25.84 | 573,758 |
| 28/10/26 | 27.00 | 27.00 | 26.125 | 26.45 | 750,087 |
| 27/10/26 | 25.90 | 27.07 | 25.6954 | 26.90 | 711,822 |
| 26/10/26 | 25.72 | 26.94 | 25.41 | 25.79 | 896,664 |
| 23/10/26 | 24.46 | 25.54 | 24.16 | 25.45 | 578,550 |
| 22/10/26 | 24.88 | 25.05 | 24.21 | 24.56 | 624,591 |
|
|
||||
|
|
||||
|
|