| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▲ | 24.88▲ | 24.79▲ | 24.74▲ | 25.28▼ |
| MA10 | 25.11▲ | 24.78▲ | 24.67▲ | 24.81▲ | 28.05▼ |
| MA20 | 24.85▲ | 24.66▲ | 24.71▲ | 25.42▼ | 29.98▼ |
| MA50 | 24.74▲ | 24.71▲ | 24.70▲ | 29.79▼ | 23.86▲ |
| MA100 | 24.65▲ | 24.71▲ | 25.19▲ | 30.10▼ | 20.85▲ |
| MA200 | 24.70▲ | 25.22▲ | 26.43▼ | 25.02▲ | 17.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.070▲ | 0.055▲ | 0.229▲ | -1.344▼ |
| RSI | 66.973▲ | 69.819▲ | 64.241▲ | 41.347▼ | 43.079▼ |
| STOCH | 73.984 | 69.387 | 74.574 | 29.492 | 6.316▼ |
| WILL %R | -14.024▲ | -12.994▲ | -10.360▲ | -62.460 | -91.840▼ |
| CCI | 87.332 | 290.839▲ | 221.745▲ | -10.126 | -83.321 |
|
Tuesday, September 01, 2026 11:54 PM
Fintel reports that on September 1, 2026, Deutsche Bank initiated coverage of A10 Networks (NYSE:ATEN) with a Hold recommendation. Analyst Price Forecast Suggests 56.99% Upside As of August 28, 2026, ...
|
|
Friday, August 14, 2026 03:00 AM
Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide. A10 Networks (NYSE:ATEN) launched the A10 AI Gateway, an ...
|
|
Wednesday, October 15, 2025 07:41 PM
A10 Networks (NYSE:ATEN) Stock, Option Chain Option chain shows key data for A10 Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 24.685 | 25.38 | 24.56 | 25.265 | 85,428 |
| 11/09/26 | 24.60 | 24.79 | 24.27 | 24.74 | 661,027 |
| 10/09/26 | 24.62 | 25.24 | 24.335 | 24.39 | 824,764 |
| 09/09/26 | 24.43 | 25.03 | 24.3451 | 24.79 | 865,551 |
| 08/09/26 | 24.59 | 24.86 | 24.09 | 24.52 | 636,072 |
| 04/09/26 | 24.73 | 24.92 | 24.495 | 24.59 | 661,398 |
| 03/09/26 | 24.87 | 24.965 | 24.515 | 24.71 | 943,117 |
| 02/09/26 | 24.95 | 25.00 | 24.39 | 24.76 | 1,195,261 |
| 01/09/26 | 25.05 | 25.38 | 24.66 | 24.95 | 1,145,188 |
| 31/08/26 | 25.74 | 26.12 | 25.3015 | 25.39 | 721,797 |
|
|
||||
|
|
||||
|
|