| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.43▲ | 17.45▲ | 17.44▲ | 17.56▼ | 18.00▼ |
| MA10 | 17.44▲ | 17.42▲ | 17.35▲ | 17.92▼ | 17.74▼ |
| MA20 | 17.44▲ | 17.34▲ | 17.40▲ | 18.09▼ | 18.05▼ |
| MA50 | 17.43▲ | 17.49▼ | 17.73▼ | 17.74▼ | 17.96▼ |
| MA100 | 17.35▲ | 17.79▼ | 18.02▼ | 18.07▼ | 15.85▲ |
| MA200 | 17.39▲ | 18.05▼ | 17.96▼ | 18.11▼ | 15.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.026▲ | 0.040▲ | -0.125▼ | -0.052▼ |
| RSI | 53.444▲ | 53.279▲ | 47.099▼ | 42.568▼ | 47.462▼ |
| STOCH | 43.333 | 83.333▲ | 80.731▲ | 12.337▼ | 44.972 |
| WILL %R | -20.000▲ | -9.375▲ | -33.654 | -78.443▼ | -74.823 |
| CCI | 60.711 | 69.337 | 82.959 | -135.980▼ | -61.627 |
| ▼ MA | $ATEN MA(20) Crossed Below MA(200) | Set Alert |
|
Monday, October 13, 2025 02:41 PM
A10 Networks is efficiently shifting to enterprise and AI-focused cybersecurity, with strong margins, cash flow and a growing customer base. More on ATEN stock.
|
|
Tuesday, September 30, 2025 08:13 PM
A10 Networks, Inc. (NYSE:ATEN) is one of the most undervalued cybersecurity stocks to buy now. On August 6, BTIG upgraded their rating on A10 Networks, Inc. (NYSE:ATEN) from Neutral to Buy. The ...
|
|
Tuesday, September 30, 2025 07:04 AM
A10 Networks Inc. (NYSE:ATEN) is one of the worst-performing data center stocks in 2025. Its stock is largely flat since the start of the year, which contrasts with the broader strong performance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 17.15 | 17.48 | 17.10 | 17.46 | 351,782 |
| 16/10/25 | 17.60 | 17.625 | 17.11 | 17.25 | 554,818 |
| 15/10/25 | 17.91 | 17.91 | 17.34 | 17.51 | 400,395 |
| 14/10/25 | 17.63 | 17.82 | 17.58 | 17.74 | 415,788 |
| 13/10/25 | 17.96 | 18.17 | 17.775 | 17.86 | 346,815 |
| 10/10/25 | 18.39 | 18.535 | 17.70 | 17.73 | 476,104 |
| 09/10/25 | 18.47 | 18.47 | 18.11 | 18.39 | 311,106 |
| 08/10/25 | 18.26 | 18.57 | 18.1625 | 18.45 | 406,604 |
| 07/10/25 | 18.70 | 18.715 | 18.09 | 18.12 | 461,503 |
| 06/10/25 | 18.45 | 18.73 | 18.3787 | 18.67 | 505,798 |
|
|
||||
|
|
||||
|
|