| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.27▼ | 28.24▲ | 28.21▲ | 28.02▲ | 27.68▲ |
| MA10 | 28.29▼ | 28.16▲ | 28.12▲ | 27.72▲ | 25.78▲ |
| MA20 | 28.28▼ | 28.12▲ | 28.12▲ | 27.46▲ | 22.41▲ |
| MA50 | 28.19▲ | 28.07▲ | 27.90▲ | 25.08▲ | 19.70▲ |
| MA100 | 28.12▲ | 27.88▲ | 27.45▲ | 21.87▲ | 18.03▲ |
| MA200 | 28.15▲ | 27.41▲ | 26.97▲ | 19.78▲ | 16.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.018▲ | 0.004▲ | -0.082▼ | 0.652▲ |
| RSI | 50.327▲ | 55.032▲ | 56.377▲ | 64.423▲ | 80.780▲ |
| STOCH | 29.870 | 71.427 | 59.288 | 73.404 | 89.582▲ |
| WILL %R | -72.727 | -31.373 | -36.719 | -12.500▲ | -4.024▲ |
| CCI | -74.131 | 90.108 | 109.978▲ | 107.494▲ | 94.977 |
| CDL | $ATEN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 04:45 AM
The market for A10 Networks, Inc.'s ( NYSE:ATEN ) shares didn't move much after it posted weak earnings recently.
|
|
Thursday, May 14, 2026 10:02 AM
A10 Networks, Inc. (NYSE:ATEN) is one of the best small cap stocks to buy for 10x potential. BWS Financial lifted the price target on A10 Networks, Inc. (NYSE:ATEN) to $30 from $28 on April 29, ...
|
|
Wednesday, April 30, 2025 10:39 PM
We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where A10 Networks, Inc. (NYSE:ATEN) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 28.08 | 28.42 | 27.91 | 28.26 | 475,903 |
| 18/05/26 | 28.01 | 28.51 | 27.815 | 28.12 | 628,299 |
| 15/05/26 | 27.74 | 28.66 | 27.25 | 27.95 | 1,120,362 |
| 14/05/26 | 27.87 | 28.21 | 27.455 | 28.03 | 599,070 |
| 13/05/26 | 27.40 | 27.98 | 27.03 | 27.73 | 711,939 |
| 12/05/26 | 28.00 | 28.327 | 27.30 | 27.35 | 682,443 |
| 11/05/26 | 27.50 | 28.02 | 27.48 | 28.02 | 725,648 |
| 08/05/26 | 27.03 | 28.10 | 26.91 | 27.80 | 652,390 |
| 07/05/26 | 27.24 | 27.91 | 26.69 | 27.27 | 1,294,072 |
| 06/05/26 | 27.05 | 27.40 | 26.48 | 26.72 | 851,255 |
|
|
||||
|
|
||||
|
|