A10 Networks, Inc (ATEN) Stock Price

28.66 ▼ -0.64 (-2.18%)
Open: 29.54 Vol: 1.86M Day's range: 28.2819 - 29.54 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.74▼ 28.83▼ 28.80▼ 28.31▲ 25.56▲
MA10 28.81▼ 28.80▼ 28.92▼ 26.05▲ 26.17▲
MA20 28.85▼ 28.96▼ 28.92▼ 25.72▲ 28.28▲
MA50 28.82▼ 28.56▲ 26.76▲ 26.24▲ 25.29▲
MA100 28.88▼ 26.53▲ 25.89▲ 28.71▼ 21.64▲
MA200 28.90▼ 25.89▲ 26.23▲ 26.95▲ 17.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.068▼ -0.189▼ 0.561▲ -0.353▼
RSI 28.711▼ 45.614▼ 55.828▲ 60.041▲ 54.433▲
STOCH 20.360     59.041     38.061     88.016▲ 43.286    
WILL %R -90.698▼ -72.273     -76.357▼ -12.869▲ -15.475▲
CCI -198.765▼ -65.701     -75.200     115.540▲ 99.664    
Latest Filters Detected On ATEN
▲ BREAK $ATEN Price Breaks 20 Days High Set Alert
▲ BREAK $ATEN Price Breaks 10 Days High Set Alert
CDL $ATEN Engulfing Candlestick Pattern Detected Set Alert
A10 Networks, Inc News
What A10 Networks (ATEN) Said on Its Q3 Earnings Call
Friday, November 06, 2026 06:15 PM
A10 Networks (NYSE:ATEN) raised its 2026 revenue growth outlook after reporting record third-quarter revenue, as demand for networking and security products grew both from its largest customer and ...
Mizuho cuts target for A10 Networks stock to USD 30.00, 22.65 percent above price
Saturday, October 17, 2026 12:52 PM
Mizuho cut its A10 Networks target from USD 34.00 to USD 30.00 on October 15, 2026. A10 Networks will release third-quarter results on November 5, 2026. A10 Networks stock last stood at USD 24.46 on ...
A10 Networks to Announce Third Quarter 2026 Financial Results on November 5, 2026
Thursday, October 08, 2026 05:07 AM
A10 Networks (NYSE: ATEN) today announced that the company’s third quarter 2026 financial results will be released after the markets close on Thursday, November 5, 2026. Management will host a call ...
ATEN historical stock data
date open high low close volume
13/11/26 29.54 29.54 28.2819 28.66 1,864,866
12/11/26 28.45 29.62 28.17 29.30 1,008,805
11/11/26 28.76 29.00 28.26 28.74 1,203,540
10/11/26 26.93 27.865 26.565 27.79 1,356,197
09/11/26 24.91 27.19 24.30 27.06 1,854,363
06/11/26 24.745 26.00 23.96 24.76 2,137,558
05/11/26 23.16 23.495 22.16 22.60 1,629,567
04/11/26 24.21 24.67 23.55 23.81 1,117,858
03/11/26 23.51 24.46 23.325 24.30 1,287,442
02/11/26 24.42 24.455 22.97 23.52 939,712
Quote Details
52wk Low:16.52
52wk High:38.49
Vol:1.86M
Avg Vol(3m):19.9M
1Y Chng:+65.28%
1M Chng:+1.67%
Add to Watch List
More Information
Index N/A
Market Cap. 2.11B