A10 Networks, Inc (ATEN) Stock Price

28.195 ▲ +0.565 (+2.04%)
Open: 27.61 Vol: 48.28K Day's range: 27.475 - 28.34 Oct 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▲ 28.25▼ 28.19▲ 27.27▲ 26.49▲
MA10 28.22▼ 28.13▲ 27.98▲ 26.70▲ 26.31▲
MA20 28.25▼ 27.94▲ 27.79▲ 26.22▲ 29.85▼
MA50 28.17▲ 27.64▲ 26.72▲ 26.91▲ 24.44▲
MA100 27.96▲ 26.68▲ 26.67▲ 30.01▼ 21.22▲
MA200 27.83▲ 26.63▲ 25.97▲ 25.69▲ 17.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.007▲ -0.010▼ 0.344▲ -0.705▼
RSI 48.764▼ 62.656▲ 66.557▲ 61.361▲ 52.969▲
STOCH 20.555     89.473▲ 80.525▲ 69.147     27.859    
WILL %R -56.863     -16.763▲ -21.311▲ -5.511▲ -71.493    
CCI -116.752▼ 60.760     82.778     161.606▲ -17.039    
Latest Filters Detected On ATEN
CDL $ATEN Engulfing Candlestick Pattern Detected Set Alert
A10 Networks, Inc News
ATEN historical stock data
date open high low close volume
05/10/26 27.61 28.395 27.475 28.195 702,286
02/10/26 27.96 28.40 27.59 27.63 1,008,751
01/10/26 27.42 27.64 26.87 27.60 1,051,820
30/09/26 25.97 27.63 25.785 27.11 1,786,886
29/09/26 26.38 26.38 24.68 25.81 1,248,687
28/09/26 25.48 25.66 24.94 25.50 2,125,622
25/09/26 26.00 26.37 25.64 25.73 741,032
24/09/26 26.58 26.7375 25.93 25.99 1,117,548
23/09/26 26.82 26.95 26.49 26.75 747,412
22/09/26 27.15 27.16 26.50 26.70 812,708
Quote Details
52wk Low:16.52
52wk High:38.49
Vol:48.28K
Avg Vol(3m):17.4M
1Y Chng:+56.12%
1M Chng:+11.73%
Add to Watch List
More Information
Index N/A
Market Cap. 2.00B