A10 Networks, Inc (ATEN) Stock Price

32.64 ▲ +1.10 (+3.49%)
Open: 30.84 Vol: 23.32K Day's range: 30.84 - 32.94 Jun 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.52▲ 32.58▲ 32.52▲ 30.54▲ 29.54▲
MA10 32.51▲ 32.41▲ 32.14▲ 29.67▲ 27.76▲
MA20 32.57▲ 32.06▲ 31.37▲ 28.64▲ 23.87▲
MA50 32.44▲ 30.80▲ 30.07▲ 26.63▲ 20.26▲
MA100 32.13▲ 29.91▲ 29.07▲ 22.96▲ 18.40▲
MA200 31.45▲ 28.95▲ 28.15▲ 20.32▲ 16.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ 0.088▲ 0.283▲ 0.806▲
RSI 57.889▲ 70.182▲ 77.607▲ 80.207▲ 87.079▲
STOCH 54.306     76.288     90.586▲ 83.688▲ 91.184▲
WILL %R -3.846▲ -14.286▲ -11.236▲ -5.076▲ -2.134▲
CCI 185.053▲ 83.469     95.951     217.472▲ 136.978▲
Latest Filters Detected On ATEN
▲ RSI&STOCH $ATEN Overbought RSI + Stochastic Set Alert
▲ BREAK $ATEN Price Breaks 60 Days High Set Alert
▲ BREAK $ATEN Price Breaks 30 Days High Set Alert
▲ BREAK $ATEN Price Breaks 20 Days High Set Alert
▲ BREAK $ATEN Price Breaks 10 Days High Set Alert
A10 Networks, Inc News
Some May Be Optimistic About A10 Networks' (NYSE:ATEN) Earnings
Friday, May 15, 2026 04:45 AM
The market for A10 Networks, Inc.'s ( NYSE:ATEN ) shares didn't move much after it posted weak earnings recently.
A10 Networks (ATEN) price target increased by 17.88% to 30.26
Thursday, May 14, 2026 06:34 AM
The average one-year price target for A10 Networks (NYSE:ATEN) has been revised to $30.26 / share. This is an increase of 17.88% from the prior estimate of $25.67 dated April 25, 2026. The price ...
Be Sure To Check Out A10 Networks, Inc. (NYSE:ATEN) Before It Goes Ex-Dividend
Monday, May 11, 2026 05:49 AM
A10 Networks, Inc. ( NYSE:ATEN ) is about to trade ex-dividend in the next three days. Typically, the ex-dividend ...
ATEN historical stock data
date open high low close volume
02/06/26 30.94 32.94 30.84 32.64 1,454,415
01/06/26 30.62 31.75 30.24 31.54 1,227,812
29/05/26 29.45 30.415 29.38 30.14 914,997
28/05/26 29.23 29.46 28.58 29.24 776,228
27/05/26 29.40 29.49 28.5102 29.15 844,958
26/05/26 29.11 29.6607 28.5301 29.56 588,534
22/05/26 28.75 30.04 28.49 29.16 684,589
21/05/26 28.37 28.525 28.0319 28.33 658,777
20/05/26 28.24 29.13 27.97 28.68 996,530
19/05/26 28.11 28.42 27.70 28.28 605,463
Quote Details
52wk Low:16.52
52wk High:32.94
Vol:23.32K
Avg Vol(3m):12.7M
1Y Chng:+79.54%
1M Chng:+17.79%
Add to Watch List
More Information
Index N/A
Market Cap. 2.17B