A10 Networks, Inc (ATEN) Stock Price

17.40 ▼ -0.27 (-1.53%)
Open: 17.645 Vol: 0 Day's range: 17.265 - 17.65 Sep 16, 13:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.40▲ 17.38▲ 17.36▲ 17.56▼ 17.52▼
MA10 17.40▲ 17.40▲ 17.51▼ 17.58▼ 17.72▼
MA20 17.36▲ 17.53▼ 17.53▼ 17.44▼ 17.88▼
MA50 17.39▲ 17.59▼ 17.52▼ 17.94▼ 17.68▼
MA100 17.54▼ 17.53▼ 17.51▼ 17.84▼ 15.58▲
MA200 17.53▼ 17.49▼ 17.49▼ 18.13▼ 15.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.016▼ -0.030▼ 0.039▲ -0.115▼
RSI 55.915▲ 43.788▼ 43.733▼ 46.814▼ 48.023▼
STOCH 79.084     20.507     21.824     43.759     20.613    
WILL %R -6.452▲ -71.569     -71.569     -68.085     -81.303▼
CCI 51.565     -43.732     -71.680     -62.510     -73.271    
Latest Filters Detected On ATEN
RSI $ATEN RSI(14) Crossed Below 50 Set Alert
MA $ATEN Price Crossed Below MA(26) Set Alert
MA $ATEN Price Crossed Below MA(13) Set Alert
MA $ATEN Price Crossed Below MA(7) Set Alert
A10 Networks, Inc News
A10 Networks Announces CFO Transition
Friday, September 05, 2025 01:29 PM
A10 Networks, Inc. (NYSE: ATEN), a leading provider of secure application services and solutions, today announced that Brian Becker will be stepping down as the Chief Financial Officer and leaving the ...
A10 CFO Brian Becker to step down
Friday, September 05, 2025 01:17 PM
A10 Networks (ATEN) said on Friday that Brian Becker will be stepping down as the Chief Financial Officer and leaving the company at the end of September 2025.
A10 Networks, Inc. $ATEN Shares Acquired by Invesco Ltd.
Thursday, August 21, 2025 05:00 PM
Invesco Ltd. grew its position in A10 Networks, Inc. (NYSE:ATEN – Free Report) by 184.7% during the first quarter, Holdings Channel reports. The firm owned 1,045,406 shares of the communications ...
ATEN historical stock data
date open high low close volume
16/09/25 17.645 17.65 17.265 17.41 181,573
15/09/25 17.50 17.78 17.38 17.67 671,562
12/09/25 17.87 17.87 17.37 17.45 499,293
11/09/25 17.49 17.95 17.415 17.87 621,510
10/09/25 17.61 17.63 17.29 17.42 620,147
09/09/25 17.47 17.565 17.305 17.49 515,863
08/09/25 17.45 17.7801 17.27 17.43 731,970
05/09/25 17.91 18.05 17.46 17.64 367,850
04/09/25 17.65 17.82 17.4473 17.82 547,231
03/09/25 17.27 17.62 17.23 17.61 470,933
Quote Details
52wk Low:13.68
52wk High:21.895
Vol:0
Avg Vol(3m):13.6M
1Y Chng:+23.04%
1M Chng:-2.14%
Add to Watch List
More Information
Index N/A
Market Cap. 1.26B