| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.24▼ | 37.41▼ | 37.40▼ | 37.07▲ | 34.69▲ |
| MA10 | 37.34▼ | 37.44▼ | 37.68▼ | 36.83▲ | 31.91▲ |
| MA20 | 37.42▼ | 37.73▼ | 37.50▼ | 35.03▲ | 27.68▲ |
| MA50 | 37.46▼ | 37.32▼ | 37.18▲ | 31.36▲ | 21.79▲ |
| MA100 | 37.67▼ | 37.20▲ | 36.04▲ | 27.08▲ | 19.44▲ |
| MA200 | 37.58▼ | 35.82▲ | 33.93▲ | 22.48▲ | 16.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.082▼ | -0.091▼ | 0.038▲ | 0.866▲ |
| RSI | 36.383▼ | 41.601▼ | 46.896▼ | 66.662▲ | 91.272▲ |
| STOCH | 12.771▼ | 46.131 | 29.344 | 69.420 | 86.877▲ |
| WILL %R | -96.104▼ | -83.099▼ | -84.262▼ | -22.373▲ | -8.895▲ |
| CCI | -85.754 | -104.070▼ | -102.601▼ | 73.655 | 142.913▲ |
|
Wednesday, July 08, 2026 05:32 AM
A10 Networks (NYSE: ATEN) today announced that the company’s second quarter 2026 financial results will be released after the markets close on Wednesday, August 5, 2026. Management will host a call ...
|
|
Monday, June 29, 2026 08:31 PM
Buy A10 Networks (ATEN): strong earnings, AI security growth via TrojAI, sticky recurring revenue, and discounted valuation. See more details here.
|
|
Wednesday, April 30, 2025 10:39 PM
We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where A10 Networks, Inc. (NYSE:ATEN) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 37.96 | 38.065 | 36.9115 | 37.17 | 1,157,700 |
| 09/07/26 | 37.20 | 38.49 | 37.14 | 38.11 | 1,189,126 |
| 08/07/26 | 36.29 | 37.32 | 36.115 | 37.09 | 855,123 |
| 07/07/26 | 36.30 | 37.31 | 35.505 | 36.52 | 824,741 |
| 06/07/26 | 36.10 | 37.4199 | 35.69 | 36.44 | 864,025 |
| 02/07/26 | 37.63 | 37.795 | 35.80 | 36.30 | 1,102,643 |
| 01/07/26 | 37.50 | 38.39 | 37.11 | 38.00 | 1,057,996 |
| 30/06/26 | 36.20 | 37.67 | 36.20 | 37.36 | 793,201 |
| 29/06/26 | 35.05 | 36.70 | 35.015 | 36.33 | 1,570,715 |
| 26/06/26 | 34.42 | 35.11 | 33.7791 | 34.98 | 2,201,865 |
|
|
||||
|
|
||||
|
|