| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.93▲ | 24.88▲ | 24.85▲ | 25.79▼ | 26.20▼ |
| MA10 | 24.94▲ | 24.84▲ | 25.04▼ | 25.67▼ | 30.43▼ |
| MA20 | 24.92▲ | 25.07▼ | 25.40▼ | 26.67▼ | 30.22▼ |
| MA50 | 24.83▲ | 25.76▼ | 25.68▼ | 31.55▼ | 23.60▲ |
| MA100 | 25.00▼ | 25.68▼ | 26.11▼ | 30.21▼ | 20.65▲ |
| MA200 | 25.35▼ | 26.20▼ | 28.17▼ | 24.70▲ | 17.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.034▲ | -0.057▼ | 0.126▲ | -1.391▼ |
| RSI | 56.861▲ | 39.950▼ | 35.850▼ | 34.887▼ | 41.410▼ |
| STOCH | 57.982 | 50.434 | 19.312▼ | 35.417 | 5.496▼ |
| WILL %R | -29.630 | -66.477 | -78.700▼ | -90.260▼ | -97.832▼ |
| CCI | -24.367 | 10.882 | -55.297 | -113.414▼ | -120.042▼ |
| CDL | $ATEN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 23, 2026 11:37 PM
A10 Networks combines application delivery, network security, AI gateway technology, and cloud infrastructure services, with NYSE Composite context surrounding its New York Stock Exchange listing.
|
|
Friday, August 14, 2026 03:00 AM
Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide. A10 Networks (NYSE:ATEN) launched the A10 AI Gateway, an ...
|
|
Wednesday, October 15, 2025 07:41 PM
A10 Networks (NYSE:ATEN) Stock, Option Chain Option chain shows key data for A10 Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 25.05 | 25.38 | 24.66 | 24.95 | 1,145,188 |
| 31/08/26 | 25.74 | 26.12 | 25.3015 | 25.39 | 721,797 |
| 28/08/26 | 26.82 | 26.90 | 25.69 | 25.70 | 1,179,206 |
| 27/08/26 | 26.47 | 27.22 | 26.26 | 27.03 | 1,481,876 |
| 26/08/26 | 24.92 | 26.20 | 24.65 | 25.89 | 1,147,615 |
| 25/08/26 | 25.65 | 25.86 | 24.95 | 25.13 | 987,525 |
| 24/08/26 | 25.995 | 25.995 | 25.19 | 25.235 | 1,151,409 |
| 21/08/26 | 25.94 | 26.125 | 25.05 | 26.12 | 1,694,212 |
| 20/08/26 | 25.77 | 25.89 | 25.455 | 25.53 | 2,429,166 |
| 19/08/26 | 26.64 | 27.1602 | 25.20 | 25.75 | 714,140 |
|
|
||||
|
|
||||
|
|