| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.47▲ | 24.50▲ | 24.50▲ | 24.57▲ | 25.68▼ |
| MA10 | 24.49▲ | 24.55▲ | 24.63▼ | 24.84▼ | 29.22▼ |
| MA20 | 24.51▲ | 24.70▼ | 24.69▼ | 25.52▼ | 30.05▼ |
| MA50 | 24.54▲ | 24.68▼ | 24.72▼ | 30.01▼ | 23.71▲ |
| MA100 | 24.68▼ | 24.78▼ | 25.25▼ | 30.12▼ | 20.74▲ |
| MA200 | 24.72▼ | 25.28▼ | 26.61▼ | 24.98▼ | 17.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.028▼ | -0.020▼ | 0.162▲ | -1.437▼ |
| RSI | 53.180▲ | 46.696▼ | 46.691▼ | 35.449▼ | 40.525▼ |
| STOCH | 36.370 | 21.546 | 13.199▼ | 14.882▼ | 4.601▼ |
| WILL %R | -20.513▲ | -66.667 | -66.667 | -84.345▼ | -96.597▼ |
| CCI | -29.877 | -63.311 | -87.689 | -80.201 | -106.143▼ |
| CDL | $ATEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 11:54 PM
Fintel reports that on September 1, 2026, Deutsche Bank initiated coverage of A10 Networks (NYSE:ATEN) with a Hold recommendation. Analyst Price Forecast Suggests 56.99% Upside As of August 28, 2026, ...
|
|
Friday, August 14, 2026 03:00 AM
Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide. A10 Networks (NYSE:ATEN) launched the A10 AI Gateway, an ...
|
|
Wednesday, October 15, 2025 07:41 PM
A10 Networks (NYSE:ATEN) Stock, Option Chain Option chain shows key data for A10 Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 24.66 | 24.66 | 24.27 | 24.58 | 38,651 |
| 10/09/26 | 24.62 | 25.24 | 24.335 | 24.39 | 824,764 |
| 09/09/26 | 24.43 | 25.03 | 24.3451 | 24.79 | 865,551 |
| 08/09/26 | 24.59 | 24.86 | 24.09 | 24.52 | 636,072 |
| 04/09/26 | 24.73 | 24.92 | 24.495 | 24.59 | 661,398 |
| 03/09/26 | 24.87 | 24.965 | 24.515 | 24.71 | 943,117 |
| 02/09/26 | 24.95 | 25.00 | 24.39 | 24.76 | 1,195,261 |
| 01/09/26 | 25.05 | 25.38 | 24.66 | 24.95 | 1,145,188 |
| 31/08/26 | 25.74 | 26.12 | 25.3015 | 25.39 | 721,797 |
| 28/08/26 | 26.82 | 26.90 | 25.69 | 25.70 | 1,179,206 |
|
|
||||
|
|
||||
|
|