| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▼ | 15.69▲ | 15.67▲ | 15.62▲ | 13.15▲ |
| MA10 | 15.71▼ | 15.66▲ | 15.64▲ | 15.34▲ | 12.08▲ |
| MA20 | 15.71▼ | 15.63▲ | 15.67▲ | 13.20▲ | 11.88▲ |
| MA50 | 15.65▲ | 15.68▲ | 15.42▲ | 12.01▲ | 10.11▲ |
| MA100 | 15.64▲ | 15.42▲ | 14.15▲ | 11.70▲ | 11.04▲ |
| MA200 | 15.65▲ | 13.91▲ | 12.52▲ | 10.86▲ | 11.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | -0.014▼ | 0.264▲ | 0.344▲ |
| RSI | 50.657▲ | 53.741▲ | 56.606▲ | 75.566▲ | 71.038▲ |
| STOCH | 30.280 | 55.363 | 52.116 | 89.967▲ | 55.964 |
| WILL %R | -82.609▼ | -48.052 | -40.217 | -5.334▲ | -5.334▲ |
| CCI | -7.432 | 61.486 | 104.615▲ | 64.507 | 195.059▲ |
|
Tuesday, August 12, 2025 01:30 PM
If you're looking to beat the ASX 200 market, try adding these two high-flying ETFs to your investing portfolio.
|
|
Thursday, August 07, 2025 04:41 PM
These funds offer investors access to some of the best stocks in the world. The post 3 of the best ASX ETFs to buy with $3,000 this month appeared first on The Motley Fool Australia.
|
|
Monday, August 04, 2025 02:59 AM
While the broader stock market suffered steep losses amid trade policy shifts select health technology equities stood out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.67 | 15.89 | 15.50 | 15.70 | 1,804,568 |
| 14/08/25 | 15.60 | 15.67 | 15.40 | 15.57 | 1,666,000 |
| 13/08/25 | 15.87 | 16.015 | 15.43 | 15.80 | 2,391,791 |
| 12/08/25 | 15.49 | 15.84 | 15.39 | 15.72 | 2,607,547 |
| 11/08/25 | 14.98 | 15.4391 | 14.745 | 15.32 | 2,244,830 |
| 08/08/25 | 14.98 | 15.32 | 14.91 | 14.97 | 1,745,595 |
| 07/08/25 | 15.39 | 15.46 | 14.74 | 14.90 | 4,027,160 |
| 06/08/25 | 15.31 | 15.445 | 14.9308 | 15.20 | 4,365,166 |
| 05/08/25 | 14.95 | 15.34 | 14.53 | 15.34 | 5,878,993 |
| 04/08/25 | 13.98 | 14.90 | 13.81 | 14.87 | 7,318,532 |
|
|
||||
|
|
||||
|
|