Alphatec Holdings, Inc (ATEC) Stock Price

10.93 ▼ -0.59 (-5.12%)
Open: 11.46 Vol: 1.9M Day's range: 10.87 - 11.505 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.91▲ 10.93▼ 10.96▼ 11.57▼ 12.29▼
MA10 10.91▲ 10.99▼ 11.15▼ 12.11▼ 13.21▼
MA20 10.92▲ 11.21▼ 11.37▼ 12.41▼ 16.91▼
MA50 10.97▼ 11.50▼ 11.93▼ 13.70▼ 14.94▼
MA100 11.15▼ 12.01▼ 12.26▼ 17.07▼ 12.08▼
MA200 11.38▼ 12.27▼ 12.73▼ 15.43▼ 12.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.012▼ -0.031▼ -0.053▼ -0.908▼
RSI 49.177▼ 24.605▼ 24.253▼ 28.054▼ 33.797▼
STOCH 46.199     10.825▼ 6.604▼ 7.412▼ 4.124▼
WILL %R -36.842     -91.608▼ -93.750▼ -97.285▼ -99.517▼
CCI 10.616     -82.430     -94.403     -190.889▼ -89.831    
Latest Filters Detected On ATEC
▼ RSI&STOCH $ATEC Oversold RSI + Stochastic Set Alert
▼ RSI $ATEC RSI(14) Crossed Below 30 Set Alert
▼ BREAK $ATEC Price Breaks 60 Days Low Set Alert
▼ BREAK $ATEC Price Breaks 30 Days Low Set Alert
▼ BREAK $ATEC Price Breaks 20 Days Low Set Alert
▼ BREAK $ATEC Price Breaks 10 Days Low Set Alert
Alphatec Holdings, Inc News
Alphatec Touts Share Gains, Valence Robot and Improving Cash Flow at Conference (NASDAQ:ATEC)
Thursday, March 12, 2026 03:05 AM
Executives from Alphatec (NASDAQ:ATEC) outlined their view of the spine surgery market, growth drivers, and recent financial progress during a conference discussion featuring Chief Financial Officer ...
What Does the Street Think About Alphatec Holdings (ATEC)?
Thursday, February 26, 2026 08:56 PM
Alphatec Holdings, Inc. (NASDAQ:ATEC) is one of the best small-cap stocks with huge growth potential. On TD Cowen cut the price target on Alphatec Holdings, Inc. (NASDAQ:ATEC) to $20 from $27 on ...
Alphatec (ATEC) Q4 Earnings and Revenues Beat Estimates
Tuesday, February 24, 2026 04:30 PM
Alphatec (ATEC) came out with quarterly earnings of $0.06 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to a loss of $0.23 per share a year ago. These figures are ...
ATEC historical stock data
date open high low close volume
27/03/26 11.46 11.505 10.87 10.93 1,897,744
26/03/26 11.56 11.835 11.465 11.52 2,106,920
25/03/26 11.80 12.00 11.45 11.49 1,593,900
24/03/26 12.07 12.21 11.64 11.75 2,013,007
23/03/26 12.73 12.77 12.13 12.15 1,908,974
20/03/26 12.838 12.838 12.28 12.37 2,175,012
19/03/26 12.35 12.78 12.35 12.72 1,838,250
18/03/26 13.00 13.08 12.51 12.56 2,612,600
17/03/26 12.63 13.065 12.63 13.05 2,390,255
16/03/26 12.34 12.63 12.19 12.60 1,664,591
Quote Details
52wk Low:8.81
52wk High:23.29
Vol:1.9M
Avg Vol(3m):59.3M
1Y Chng:+7.37%
1M Chng:-18.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.65B