| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▼ | 10.94▼ | 10.97▼ | 11.13▼ | 11.46▼ |
| MA10 | 10.92▼ | 11.00▼ | 11.06▼ | 11.05▼ | 12.34▼ |
| MA20 | 10.93▼ | 11.09▼ | 11.22▼ | 11.65▼ | 15.99▼ |
| MA50 | 10.99▼ | 11.21▼ | 11.12▼ | 12.75▼ | 14.93▼ |
| MA100 | 11.06▼ | 11.12▼ | 11.33▼ | 16.27▼ | 12.04▼ |
| MA200 | 11.20▼ | 11.42▼ | 11.98▼ | 15.43▼ | 12.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.020▼ | -0.046▼ | 0.056▲ | -0.770▼ |
| RSI | 27.393▼ | 33.717▼ | 38.718▼ | 37.188▼ | 33.919▼ |
| STOCH | 34.122 | 7.743▼ | 10.279▼ | 35.453 | 4.479▼ |
| WILL %R | -83.333▼ | -95.833▼ | -98.266▼ | -86.574▼ | -97.713▼ |
| CCI | -172.989▼ | -119.147▼ | -145.833▼ | -61.284 | -91.370 |
|
Wednesday, April 01, 2026 01:50 PM
Detailed price information for Alphatec Holdings (ATEC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 26, 2026 08:56 PM
Alphatec Holdings, Inc. (NASDAQ:ATEC) is one of the best small-cap stocks with huge growth potential. On TD Cowen cut the price target on Alphatec Holdings, Inc. (NASDAQ:ATEC) to $20 from $27 on ...
|
|
Tuesday, February 24, 2026 04:30 PM
Alphatec (ATEC) came out with quarterly earnings of $0.06 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to a loss of $0.23 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 11.06 | 11.22 | 10.875 | 10.90 | 1,588,952 |
| 09/04/26 | 11.48 | 11.565 | 11.01 | 11.07 | 2,273,188 |
| 08/04/26 | 11.68 | 11.78 | 11.42 | 11.66 | 2,322,230 |
| 07/04/26 | 10.91 | 11.30 | 10.80 | 11.03 | 1,672,180 |
| 06/04/26 | 10.79 | 11.26 | 10.66 | 10.97 | 1,282,724 |
| 02/04/26 | 10.97 | 11.37 | 10.61 | 10.83 | 2,105,746 |
| 01/04/26 | 11.03 | 11.51 | 10.74 | 11.26 | 4,038,183 |
| 31/03/26 | 11.16 | 11.215 | 10.78 | 10.88 | 2,871,002 |
| 30/03/26 | 10.93 | 11.345 | 10.80 | 11.00 | 2,033,611 |
| 27/03/26 | 11.46 | 11.505 | 10.87 | 10.93 | 1,897,744 |
|
|
||||
|
|
||||
|
|