| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.30▼ | 13.38▼ | 13.43▼ | 13.60▼ | 15.06▼ |
| MA10 | 13.32▼ | 13.50▼ | 13.52▼ | 13.95▼ | 17.97▼ |
| MA20 | 13.40▼ | 13.60▼ | 13.75▼ | 15.07▼ | 18.03▼ |
| MA50 | 13.53▼ | 13.77▼ | 13.88▼ | 18.30▼ | 14.65▼ |
| MA100 | 13.56▼ | 13.95▼ | 14.57▼ | 17.73▼ | 12.12▲ |
| MA200 | 13.80▼ | 14.78▼ | 16.96▼ | 15.36▼ | 12.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.034▼ | -0.049▼ | -0.014▼ | -1.056▼ |
| RSI | 36.051▼ | 33.696▼ | 37.875▼ | 27.981▼ | 38.902▼ |
| STOCH | 15.814▼ | 24.928 | 19.417▼ | 12.349▼ | 21.221 |
| WILL %R | -88.608▼ | -90.110▼ | -96.498▼ | -98.418▼ | -99.552▼ |
| CCI | -64.186 | -148.066▼ | -97.051 | -103.147▼ | -140.314▼ |
| CDL | $ATEC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 09:43 PM
Alphatec Holdings Inc. (NASDAQ:ATEC) is one of the best high short interest stocks with biggest upside potential. On January 27, TD Cowen lowered its price target for Alphatec to $20 from $27 while ...
|
|
Wednesday, January 21, 2026 12:48 AM
Detailed price information for Alphatec Holdings (ATEC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 16, 2026 01:07 AM
Alphatec ATEC shares soared 9.5% in the last trading session to close at $17.46. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 13.65 | 13.65 | 13.255 | 13.30 | 270,562 |
| 11/02/26 | 13.80 | 14.31 | 13.28 | 13.47 | 2,673,736 |
| 10/02/26 | 13.62 | 14.65 | 13.54 | 13.90 | 3,353,459 |
| 09/02/26 | 13.84 | 13.84 | 13.33 | 13.51 | 2,437,276 |
| 06/02/26 | 13.50 | 14.05 | 13.35 | 13.82 | 2,253,803 |
| 05/02/26 | 14.06 | 14.21 | 13.43 | 13.50 | 3,270,708 |
| 04/02/26 | 14.62 | 14.62 | 13.72 | 14.06 | 2,847,235 |
| 03/02/26 | 14.46 | 14.91 | 14.30 | 14.67 | 3,273,735 |
| 02/02/26 | 14.54 | 14.98 | 14.43 | 14.49 | 3,492,126 |
| 30/01/26 | 15.00 | 15.22 | 14.54 | 14.83 | 3,355,872 |
|
|
||||
|
|
||||
|
|