| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.12▼ | 15.13▼ | 15.18▼ | 15.42▼ | 15.75▼ |
| MA10 | 15.12▼ | 15.22▼ | 15.26▼ | 15.80▼ | 14.45▲ |
| MA20 | 15.14▼ | 15.26▼ | 15.33▼ | 15.88▼ | 13.12▲ |
| MA50 | 15.23▼ | 15.38▼ | 15.77▼ | 13.83▲ | 11.11▲ |
| MA100 | 15.28▼ | 15.84▼ | 15.87▼ | 12.84▲ | 11.22▲ |
| MA200 | 15.33▼ | 15.88▼ | 15.74▼ | 11.60▲ | 11.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.001▼ | -0.263▼ | 0.277▲ |
| RSI | 33.491▼ | 29.648▼ | 32.377▼ | 47.231▼ | 62.230▲ |
| STOCH | 53.220 | 7.189▼ | 32.731 | 29.090 | 88.190▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.802▼ | -25.038 |
| CCI | -158.410▼ | -142.469▼ | -149.259▼ | -143.039▼ | 54.125 |
|
Thursday, September 04, 2025 11:18 PM
When Chris O’Brien was hired by Armada Supply Chain Solutions as its president at the start of 2025, after having departed C.H. Robinson at the close of 2023, putting together Armada with its sister ...
|
|
Thursday, August 07, 2025 05:00 PM
Alphatec Holdings, Inc. (Nasdaq: ATEC), a provider of innovative solutions dedicated to revolutionizing the approach to spine surgery, announced today that management will participate in the following ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 15.32 | 15.44 | 15.03 | 15.05 | 1,232,188 |
| 12/09/25 | 15.46 | 15.52 | 15.13 | 15.26 | 1,736,720 |
| 11/09/25 | 15.39 | 15.69 | 15.26 | 15.63 | 2,416,444 |
| 10/09/25 | 15.75 | 15.89 | 15.21 | 15.35 | 2,030,294 |
| 09/09/25 | 16.34 | 16.3757 | 15.77 | 15.80 | 2,583,620 |
| 08/09/25 | 16.59 | 16.59 | 16.20 | 16.34 | 1,342,835 |
| 05/09/25 | 16.56 | 16.65 | 16.315 | 16.40 | 1,427,181 |
| 04/09/25 | 15.90 | 16.70 | 15.80 | 16.55 | 3,213,161 |
| 03/09/25 | 15.53 | 15.925 | 15.52 | 15.90 | 2,084,555 |
| 02/09/25 | 15.535 | 15.98 | 15.535 | 15.68 | 2,801,427 |
|
|
||||
|
|
||||
|
|