| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.64▲ | 10.64▲ | 10.62▲ | 10.50▲ | 10.32▲ |
| MA10 | 10.64▲ | 10.59▲ | 10.47▲ | 10.32▲ | 9.90▲ |
| MA20 | 10.63▲ | 10.43▲ | 10.41▲ | 10.31▲ | 9.30▲ |
| MA50 | 10.59▲ | 10.47▲ | 10.32▲ | 9.82▲ | 12.81▼ |
| MA100 | 10.46▲ | 10.32▲ | 10.23▲ | 9.19▲ | 12.36▼ |
| MA200 | 10.40▲ | 10.23▲ | 10.01▲ | 11.29▼ | 12.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.032▲ | 0.036▲ | 0.010▲ | 0.376▲ |
| RSI | 61.046▲ | 66.403▲ | 62.957▲ | 58.723▲ | 52.841▲ |
| STOCH | 49.074 | 93.759▲ | 94.271▲ | 63.253 | 73.425 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.293▲ | -12.086▲ |
| CCI | 199.353▲ | 82.931 | 103.510▲ | 111.900▲ | 135.875▲ |
|
Wednesday, September 09, 2026 08:45 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Alphatec Holdings (ATEC) was 19th Annual Piper Sandler MedTech and Diagnostics California Bus Tour ...
|
|
Tuesday, May 12, 2026 02:27 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 23, 2026 06:06 AM
Alphatec Holdings, Inc. (Nasdaq: ATEC), a provider of innovative solutions dedicated to revolutionizing the approach to spine surgery, announced today that it will report first quarter 2026 financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 10.41 | 10.67 | 10.35 | 10.665 | 760,964 |
| 08/10/26 | 10.15 | 10.40 | 10.06 | 10.35 | 2,643,154 |
| 07/10/26 | 10.41 | 10.66 | 10.175 | 10.25 | 2,438,591 |
| 06/10/26 | 10.77 | 10.89 | 10.49 | 10.54 | 1,914,000 |
| 05/10/26 | 9.98 | 10.75 | 9.94 | 10.72 | 2,062,731 |
| 02/10/26 | 10.10 | 10.175 | 9.80 | 10.03 | 2,189,829 |
| 01/10/26 | 10.265 | 10.45 | 9.81 | 9.90 | 2,285,261 |
| 30/09/26 | 10.41 | 10.54 | 10.125 | 10.32 | 1,587,934 |
| 29/09/26 | 10.03 | 10.415 | 10.00 | 10.37 | 1,725,084 |
| 28/09/26 | 10.00 | 10.06 | 9.80 | 10.05 | 1,706,549 |
|
|
||||
|
|
||||
|
|