| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.88▼ | 19.97▼ | 19.94▼ | 19.55▲ | 16.59▲ |
| MA10 | 19.96▼ | 19.93▼ | 19.74▲ | 18.28▲ | 15.91▲ |
| MA20 | 20.01▼ | 19.68▲ | 19.66▲ | 16.58▲ | 14.50▲ |
| MA50 | 19.96▼ | 19.61▲ | 18.95▲ | 15.63▲ | 12.32▲ |
| MA100 | 19.76▲ | 18.82▲ | 17.54▲ | 14.21▲ | 11.56▲ |
| MA200 | 19.66▲ | 17.36▲ | 15.73▲ | 12.70▲ | 11.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.022▲ | -0.009▼ | 0.406▲ | 0.368▲ |
| RSI | 31.578▼ | 53.640▲ | 59.399▲ | 80.375▲ | 72.412▲ |
| STOCH | 8.958▼ | 73.638 | 81.791▲ | 84.649▲ | 53.967 |
| WILL %R | -81.395▼ | -46.667 | -32.110 | -7.351▲ | -5.188▲ |
| CCI | -160.504▼ | 19.149 | 69.687 | 94.285 | 230.117▲ |
| ▲ MA | $ATEC MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, November 07, 2025 06:26 AM
Alphatec Holdings, Inc. (Nasdaq: ATEC) ("ATEC"), a provider of innovative solutions dedicated to revolutionizing the approach to spine surgery, today announced with great sadness that Jeffrey P. Rydin ...
|
|
Tuesday, November 04, 2025 05:41 PM
Alphatec Holdings Inc (ATEC) reports a 30% revenue increase and boosts full-year guidance, driven by robust surgeon adoption and strategic investments.
|
|
Saturday, November 01, 2025 11:50 AM
We recently published 10 Firms Dominating the Market; 5 at All-Time Highs. Alphatec Holdings, Inc. (NASDAQ:ATEC) is one of the best-performing stocks on Friday. Alphatec soared to a new 52-week high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 19.62 | 20.165 | 19.49 | 19.80 | 2,364,460 |
| 06/11/25 | 19.635 | 20.00 | 19.07 | 19.51 | 2,643,563 |
| 05/11/25 | 19.44 | 19.98 | 19.43 | 19.72 | 2,888,107 |
| 04/11/25 | 19.015 | 19.57 | 19.015 | 19.42 | 2,473,891 |
| 03/11/25 | 18.845 | 19.47 | 17.8808 | 19.29 | 4,551,002 |
| 31/10/25 | 20.025 | 20.15 | 18.69 | 18.99 | 11,584,901 |
| 30/10/25 | 16.50 | 16.725 | 16.21 | 16.33 | 4,115,542 |
| 29/10/25 | 16.59 | 17.145 | 16.46 | 16.49 | 2,235,140 |
| 28/10/25 | 16.72 | 17.105 | 16.62 | 16.65 | 2,434,831 |
| 27/10/25 | 16.12 | 16.745 | 16.02 | 16.58 | 2,305,094 |
|
|
||||
|
|
||||
|
|