| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.46▲ | 22.42▲ | 22.46▲ | 21.58▲ | 20.28▲ |
| MA10 | 22.40▲ | 22.44▲ | 22.32▲ | 20.67▲ | 17.45▲ |
| MA20 | 22.39▲ | 22.22▲ | 21.88▲ | 20.27▲ | 15.97▲ |
| MA50 | 22.43▲ | 21.50▲ | 20.80▲ | 17.03▲ | 12.97▲ |
| MA100 | 22.27▲ | 20.69▲ | 20.52▲ | 15.54▲ | 11.75▲ |
| MA200 | 21.93▲ | 20.43▲ | 18.91▲ | 13.35▲ | 11.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.033▼ | 0.004▲ | 0.118▲ | 0.623▲ |
| RSI | 66.963▲ | 69.376▲ | 73.503▲ | 80.224▲ | 77.848▲ |
| STOCH | 81.798▲ | 55.086 | 81.573▲ | 72.313 | 88.723▲ |
| WILL %R | -6.122▲ | -15.441▲ | -8.502▲ | -3.081▲ | -1.154▲ |
| CCI | 210.689▲ | 73.430 | 81.341 | 176.681▲ | 150.312▲ |
|
Thursday, November 27, 2025 07:23 AM
This private-equity-style shop trimmed its position in a financial technology firm that's posting record numbers despite a steep stock decline.
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Morgan Stanley maintained coverage of Alphatec Holdings (NasdaqGS:ATEC) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price ...
|
|
Saturday, November 01, 2025 07:49 AM
We recently published 10 Firms Dominating the Market; 5 at All-Time Highs. Alphatec Holdings, Inc. (NASDAQ:ATEC) is one of the best-performing stocks on Friday. Alphatec soared to a new 52-week high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 22.58 | 22.60 | 22.30 | 22.55 | 769,384 |
| 26/11/25 | 21.96 | 22.66 | 21.68 | 22.59 | 2,478,680 |
| 25/11/25 | 20.74 | 22.00 | 20.64 | 21.83 | 2,887,087 |
| 24/11/25 | 20.35 | 20.80 | 20.31 | 20.63 | 2,199,184 |
| 21/11/25 | 19.53 | 20.74 | 19.09 | 20.31 | 2,307,083 |
| 20/11/25 | 19.965 | 20.00 | 19.43 | 19.61 | 1,267,569 |
| 19/11/25 | 19.90 | 20.20 | 19.60 | 19.62 | 1,610,350 |
| 18/11/25 | 19.82 | 20.20 | 19.41 | 19.93 | 2,009,432 |
| 17/11/25 | 19.52 | 19.94 | 19.4175 | 19.87 | 1,680,838 |
| 14/11/25 | 19.87 | 20.06 | 19.51 | 19.74 | 2,603,599 |
|
|
||||
|
|
||||
|
|