Alphatec Holdings, Inc (ATEC) Stock Price

19.74 ▼ -0.46 (-2.28%)
Open: 19.87 Vol: 2.6M Day's range: 19.51 - 20.06 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.73▲ 19.78▼ 19.81▼ 20.33▼ 17.91▲
MA10 19.76▼ 19.83▼ 19.93▼ 19.94▼ 16.25▲
MA20 19.79▼ 19.94▼ 20.29▼ 18.16▲ 14.93▲
MA50 19.82▼ 20.45▼ 20.19▼ 16.06▲ 12.50▲
MA100 19.90▼ 20.17▼ 19.15▲ 14.67▲ 11.62▲
MA200 20.24▼ 18.95▲ 16.87▲ 12.92▲ 11.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ -0.087▼ 0.137▲ 0.442▲
RSI 40.900▼ 34.100▼ 35.096▼ 68.657▲ 72.059▲
STOCH 14.296▼ 29.312     21.221     77.822     65.609    
WILL %R -81.481▼ -87.050▼ -92.308▼ -28.687     -17.684▲
CCI -96.977     -93.182     -93.765     35.825     195.548▲
Latest Filters Detected On ATEC
▼ RSI $ATEC RSI(14) Crossed Below 70 Set Alert
MA $ATEC Price Crossed Below MA(7) Set Alert
Alphatec Holdings, Inc News
ATEC Mourns Passing of Board Member Jeffrey P. Rydin
Friday, November 07, 2025 06:26 AM
Alphatec Holdings, Inc. (Nasdaq: ATEC) ("ATEC"), a provider of innovative solutions dedicated to revolutionizing the approach to spine surgery, today announced with great sadness that Jeffrey P. Rydin ...
Alphatec Holdings Inc (ATEC) Q3 2025 Earnings Call Highlights: Strong Revenue Growth and Raised ...
Tuesday, November 04, 2025 05:15 PM
Alphatec Holdings Inc (ATEC) reports a 30% revenue increase and boosts full-year guidance, driven by robust surgeon adoption and strategic investments.
Alphatec (ATEC) Reaches New High on Strong Q3, Upbeat Outlook
Saturday, November 01, 2025 12:18 PM
We recently published 10 Firms Dominating the Market; 5 at All-Time Highs. Alphatec Holdings, Inc. (NASDAQ:ATEC) is one of the best-performing stocks on Friday. Alphatec soared to a new 52-week high ...
ATEC historical stock data
date open high low close volume
14/11/25 19.87 20.06 19.51 19.74 2,603,599
13/11/25 20.75 20.82 20.00 20.20 2,140,971
12/11/25 20.75 21.16 20.67 20.75 3,683,678
11/11/25 20.41 21.0399 20.396 20.72 2,304,438
10/11/25 19.75 20.65 19.63 20.24 2,604,716
07/11/25 19.62 20.165 19.49 19.80 2,364,460
06/11/25 19.635 20.00 19.07 19.51 2,643,563
05/11/25 19.44 19.98 19.43 19.72 2,888,107
04/11/25 19.015 19.57 19.015 19.42 2,473,891
03/11/25 18.845 19.47 17.8808 19.29 4,551,002
Quote Details
52wk Low:8.18
52wk High:21.16
Vol:2.6M
Avg Vol(3m):41.9M
1Y Chng:+93.34%
1M Chng:+45.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.93B