Alphatec Holdings, Inc (ATEC) Stock Price

14.01 ▼ -0.03 (-0.21%)
Open: 14.21 Vol: 1.99M Day's range: 13.57 - 14.445 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.98▲ 13.85▲ 13.81▲ 13.63▲ 13.81▲
MA10 13.91▲ 13.77▲ 13.83▲ 13.51▲ 16.68▼
MA20 13.88▲ 13.75▲ 13.69▲ 13.81▲ 18.03▼
MA50 13.78▲ 13.50▲ 13.45▲ 16.99▼ 14.79▼
MA100 13.82▲ 13.44▲ 13.52▲ 17.61▼ 12.12▲
MA200 13.67▲ 13.55▲ 14.59▼ 15.44▼ 12.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.001▼ 0.014▲ 0.265▲ -1.029▼
RSI 64.227▲ 59.319▲ 60.743▲ 42.001▼ 42.118▼
STOCH 82.056▲ 47.868     44.184     49.516     4.972▼
WILL %R -24.528▲ -50.857     -34.630     -34.043     -88.213▼
CCI 145.567▲ 56.352     78.701     131.780▲ -90.527    
Latest Filters Detected On ATEC
GAP $ATEC Open Gap Down %3 Set Alert
GAP $ATEC Open Gap Down %2 Set Alert
Alphatec Holdings, Inc News
Wednesday, February 25, 2026 05:20 AM
Alphatec Holdings, Inc. (NASDAQ:ATEC) Q4 2025 Earnings Call Transcript February 24, 2026 Alphatec Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.1448 EPS, expectations were $0.04.
Tuesday, February 24, 2026 10:06 PM
Alphatec Holdings Inc (ATEC) reports a 20% revenue increase in Q4 2025, driven by innovative procedural advancements and robust financial performance.
Tuesday, February 24, 2026 02:01 PM
Investing.com -- Alphatec Holdings, Inc. (NASDAQ:ATEC) reported fourth quarter results that exceeded analyst expectations, but shares tumbled 13% in after-hours trading Tuesday as the company’s ...
ATEC historical stock data
date open high low close volume
26/02/26 14.21 14.445 13.57 14.01 1,988,629
25/02/26 13.26 14.23 13.13 14.04 6,024,900
24/02/26 13.18 13.98 13.00 13.93 5,766,040
23/02/26 12.91 13.355 12.77 13.16 0
20/02/26 13.63 13.63 12.80 13.01 2,575,078
19/02/26 13.53 13.73 13.24 13.48 1,454,563
18/02/26 13.77 13.91 13.505 13.54 2,982,214
17/02/26 13.36 13.8196 13.26 13.50 1,464,852
13/02/26 13.22 13.56 13.22 13.36 1,832,669
12/02/26 13.55 13.73 13.01 13.10 2,497,181
Quote Details
52wk Low:8.81
52wk High:23.29
Vol:1.99M
Avg Vol(3m):58.3M
1Y Chng:+50.81%
1M Chng:-12.16%
Add to Watch List