| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.89▼ | 14.82▲ | 14.75▲ | 14.04▲ | 14.51▲ |
| MA10 | 14.92▼ | 14.61▲ | 14.47▲ | 13.82▲ | 15.19▼ |
| MA20 | 14.85▲ | 14.39▲ | 14.29▲ | 14.29▲ | 13.49▲ |
| MA50 | 14.67▲ | 14.14▲ | 13.88▲ | 15.14▼ | 11.77▲ |
| MA100 | 14.43▲ | 13.85▲ | 13.89▲ | 13.39▲ | 11.38▲ |
| MA200 | 14.28▲ | 13.96▲ | 14.59▲ | 12.18▲ | 11.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.056▲ | 0.064▲ | 0.084▲ | -0.105▼ |
| RSI | 59.665▲ | 67.869▲ | 68.638▲ | 56.026▲ | 57.919▲ |
| STOCH | 47.974 | 95.165▲ | 85.021▲ | 52.363 | 49.516 |
| WILL %R | -50.000 | -11.702▲ | -10.628▲ | -5.376▲ | -27.466 |
| CCI | 17.847 | 116.298▲ | 152.198▲ | 175.651▲ | 1.288 |
|
Thursday, October 16, 2025 01:33 PM
Alphatec Holdings, Inc. (Nasdaq: ATEC), a provider of innovative solutions dedicated to revolutionizing the approach to spine surgery, announced today that it will report third quarter 2025 financial ...
|
|
Monday, September 29, 2025 05:00 PM
Alphatec Holdings, Inc. (NASDAQ:ATEC – Get Free Report) has earned an average recommendation of “Buy” from the six brokerages that are currently covering the stock, Marketbeat Ratings reports. Six ...
|
|
Monday, September 15, 2025 05:01 PM
ABERDEEN PROVING GROUND, MD – In October 2023, the U.S. Army Test and Evaluation Command (ATEC) demonstrated a Multi-Domain Operations Distributed Live, Virtual, Constructive (LVC) Initial Operational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 14.26 | 14.99 | 14.045 | 14.89 | 2,411,040 |
| 16/10/25 | 14.13 | 14.50 | 13.92 | 14.26 | 2,450,867 |
| 15/10/25 | 13.77 | 14.34 | 13.545 | 13.99 | 2,399,325 |
| 14/10/25 | 13.21 | 13.98 | 13.19 | 13.81 | 2,115,713 |
| 13/10/25 | 13.16 | 13.52 | 13.14 | 13.24 | 1,796,969 |
| 10/10/25 | 13.77 | 13.865 | 13.13 | 13.14 | 1,522,268 |
| 09/10/25 | 14.00 | 14.05 | 13.71 | 13.76 | 1,482,736 |
| 08/10/25 | 13.45 | 14.045 | 13.3069 | 14.02 | 2,316,078 |
| 07/10/25 | 13.62 | 13.98 | 13.365 | 13.45 | 1,809,945 |
| 06/10/25 | 14.00 | 14.06 | 13.535 | 13.60 | 1,877,530 |
|
|
||||
|
|
||||
|
|