| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.90▲ | 20.94▲ | 20.95▲ | 20.69▲ | 20.99▼ |
| MA10 | 20.92▲ | 20.95▲ | 20.88▲ | 20.23▲ | 19.99▲ |
| MA20 | 20.95▲ | 20.86▲ | 20.82▲ | 20.72▲ | 17.59▲ |
| MA50 | 20.95▲ | 20.71▲ | 20.31▲ | 19.42▲ | 13.86▲ |
| MA100 | 20.87▲ | 20.24▲ | 20.50▲ | 17.29▲ | 11.97▲ |
| MA200 | 20.80▲ | 20.57▲ | 20.63▲ | 14.27▲ | 12.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.013▼ | -0.056▼ | 0.230▲ |
| RSI | 55.350▲ | 58.643▲ | 63.932▲ | 58.448▲ | 66.676▲ |
| STOCH | 20.476 | 63.190 | 81.318▲ | 64.025 | 81.312▲ |
| WILL %R | -28.571 | -14.737▲ | -14.286▲ | -21.770▲ | -17.786▲ |
| CCI | 3.535 | 35.433 | 61.050 | 81.546 | 60.322 |
| ▲ PSAR&MOM | $ATEC PSAR Switch Up + Momentum | Set Alert |
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Alphatec Holdings (NasdaqGS:ATEC) has been revised to $24.22 / share. This is an increase of 22.94% from the prior estimate of $19.70 dated November 7, 2025. The ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Alphatec Holdings is $19.70/share. The forecasts range from a low of $16.16 to a high of $24.15. The average price target represents an ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Alphatec Holdings is $19.80/share. The forecasts range from a low of $14.14 to a high of $24.15. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 20.83 | 21.04 | 20.72 | 20.965 | 1,026,917 |
| 24/12/25 | 20.93 | 20.935 | 20.55 | 20.77 | 956,347 |
| 23/12/25 | 20.50 | 21.03 | 20.48 | 21.00 | 2,258,139 |
| 22/12/25 | 20.00 | 20.95 | 19.69 | 20.70 | 3,791,248 |
| 19/12/25 | 19.87 | 20.34 | 19.775 | 20.01 | 2,093,683 |
| 18/12/25 | 19.80 | 20.205 | 19.66 | 19.87 | 1,203,109 |
| 17/12/25 | 19.66 | 20.07 | 19.47 | 19.57 | 1,551,178 |
| 16/12/25 | 19.89 | 19.985 | 19.33 | 19.76 | 2,529,593 |
| 15/12/25 | 19.86 | 20.11 | 19.51 | 19.71 | 2,675,441 |
| 12/12/25 | 19.98 | 20.44 | 19.93 | 19.96 | 1,836,465 |
|
|
||||
|
|
||||
|
|