| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.71▲ | 7.55▲ | 7.24▲ | 7.40▲ | 9.54▼ |
| MA10 | 7.69▲ | 7.24▲ | 7.22▲ | 8.70▼ | 10.50▼ |
| MA20 | 7.67▲ | 7.25▲ | 7.44▲ | 9.69▼ | 13.13▼ |
| MA50 | 7.25▲ | 7.41▲ | 8.55▼ | 11.02▼ | 14.65▼ |
| MA100 | 7.18▲ | 8.64▼ | 9.32▼ | 13.88▼ | 12.00▼ |
| MA200 | 7.41▲ | 9.44▼ | 10.24▼ | 15.31▼ | 12.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.109▲ | 0.104▲ | -0.238▼ | -0.602▼ |
| RSI | 73.899▲ | 63.919▲ | 51.695▲ | 36.593▼ | 26.722▼ |
| STOCH | 73.482 | 77.210 | 38.996 | 21.567 | 15.482▼ |
| WILL %R | -8.696▲ | -1.105▲ | -1.648▲ | -77.993▼ | -88.378▼ |
| CCI | 172.290▲ | 130.387▲ | 85.738 | -85.589 | -191.079▼ |
|
Sunday, May 10, 2026 03:22 PM
(NASDAQ:ATEC) is one of the best healthcare stocks to buy for the long term. Alphatec Holdings, Inc. (NASDAQ:ATEC) received several rating updates following the release of its fiscal Q1 2026 results ...
|
|
Thursday, May 07, 2026 01:48 PM
There's been a major selloff in Alphatec Holdings, Inc. (NASDAQ:ATEC) shares in the week since it released its first-quarter report, with the stock down 25% to US$6.99. The result ...
|
|
Thursday, May 07, 2026 11:42 AM
This medical technology company delivers advanced spinal surgery devices and biologics to U.S. hospitals and healthcare providers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 7.44 | 7.74 | 7.31 | 7.73 | 1,702,931 |
| 11/05/26 | 7.49 | 7.49 | 6.82 | 6.99 | 5,017,941 |
| 08/05/26 | 7.92 | 8.00 | 7.495 | 7.52 | 4,942,703 |
| 07/05/26 | 7.12 | 7.925 | 7.07 | 7.75 | 11,874,601 |
| 06/05/26 | 8.035 | 8.09 | 6.85 | 6.99 | 21,598,826 |
| 05/05/26 | 10.28 | 10.54 | 9.942 | 10.23 | 7,410,922 |
| 04/05/26 | 10.43 | 10.81 | 10.22 | 10.33 | 3,219,437 |
| 01/05/26 | 9.87 | 10.495 | 9.85 | 10.43 | 2,851,732 |
| 30/04/26 | 9.255 | 9.80 | 9.19 | 9.76 | 3,141,864 |
| 29/04/26 | 9.36 | 9.445 | 9.16 | 9.30 | 3,071,067 |
|
|
||||
|
|
||||
|
|