| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.58▲ | 9.53▲ | 9.49▲ | 9.40▲ | 8.98▲ |
| MA10 | 9.57▲ | 9.46▲ | 9.45▲ | 9.22▲ | 8.41▲ |
| MA20 | 9.55▲ | 9.43▲ | 9.37▲ | 8.85▲ | 9.98▼ |
| MA50 | 9.47▲ | 9.37▲ | 9.22▲ | 8.45▲ | 14.24▼ |
| MA100 | 9.44▲ | 9.18▲ | 9.07▲ | 10.22▼ | 11.92▼ |
| MA200 | 9.37▲ | 9.03▲ | 8.57▲ | 13.96▼ | 12.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | 0.014▲ | 0.091▲ | 0.185▲ |
| RSI | 69.530▲ | 65.200▲ | 63.055▲ | 61.677▲ | 41.712▼ |
| STOCH | 67.940 | 80.441▲ | 65.516 | 81.270▲ | 51.215 |
| WILL %R | -6.250▲ | -1.852▲ | -1.235▲ | -1.003▲ | -44.355 |
| CCI | 94.152 | 151.178▲ | 171.103▲ | 113.917▲ | 16.494 |
|
Monday, June 15, 2026 08:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Alphatec Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, May 12, 2026 10:26 AM
Alphatec Holdings, Inc. (NASDAQ:ATEC) is one of the best healthcare stocks to buy for the long term. Alphatec Holdings, Inc. (NASDAQ:ATEC) received several rating updates following the release of its ...
|
|
Wednesday, April 22, 2026 11:04 PM
Alphatec Holdings, Inc. (Nasdaq: ATEC), a provider of innovative solutions dedicated to revolutionizing the approach to spine surgery, announced today that it will report first quarter 2026 financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 9.51 | 9.595 | 9.325 | 9.58 | 1,403,776 |
| 09/07/26 | 9.39 | 9.525 | 9.19 | 9.51 | 1,566,095 |
| 08/07/26 | 9.142 | 9.355 | 8.86 | 9.21 | 3,164,962 |
| 07/07/26 | 9.38 | 9.525 | 9.28 | 9.38 | 2,699,761 |
| 06/07/26 | 8.93 | 9.455 | 8.84 | 9.33 | 2,582,551 |
| 02/07/26 | 9.07 | 9.07 | 8.76 | 8.92 | 2,780,466 |
| 01/07/26 | 8.78 | 9.165 | 8.695 | 8.86 | 3,329,307 |
| 30/06/26 | 9.365 | 9.48 | 8.495 | 8.65 | 3,956,631 |
| 29/06/26 | 9.35 | 9.565 | 9.02 | 9.50 | 3,956,354 |
| 26/06/26 | 8.83 | 9.34 | 8.83 | 9.30 | 5,767,132 |
|
|
||||
|
|
||||
|
|