Atlas Technical Consultants Inc. Class A (ATCX) Stock Price

8.925 ▼ -3.325 (-27.14%)
Open: 9.095 Vol: 0 Day's range: 8.925 - 9.10 Jan 12, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.02▼ 11.58▼ 11.58▼ 11.59▼ 11.55▼
MA10 10.63▼ 11.89▼ 11.88▼ 11.90▼ 11.87▼
MA20 11.41▼ 12.03▼ 12.02▼ 12.04▼ 10.04▼
MA50 11.87▼ 12.12▼ 12.12▼ 12.13▼ 8.12▲
MA100 12.02▼ 12.15▼ 12.15▼ 9.55▼ 9.18▼
MA200 12.10▼ 12.16▼ 12.16▼ 8.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.384▼ -0.205▼ -0.202▼ -0.234▼ -0.113▼
RSI 2.087▼ 2.226▼ 2.572▼ 5.163▼ 43.591▼
STOCH 16.693▼ 82.407▲ 69.907     83.458▲ 55.942    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.254▼ -48.509    
CCI -97.308     -466.667▼ -466.667▼ -466.667▼ -275.746▼
Latest Filters Detected On ATCX
▼ RSI&STOCH $ATCX Oversold RSI + Stochastic Set Alert
▼ RSI $ATCX RSI(14) Crossed Below 70 Set Alert
RSI $ATCX RSI(14) Crossed Below 50 Set Alert
▼ RSI $ATCX RSI(14) Crossed Below 30 Set Alert
▼ MA $ATCX MA(20) Crossed Below MA(50) Set Alert
▼ MACD $ATCX MACD(12,26,9) Crossed Below Zero Set Alert
MA $ATCX Price Crossed Below MA(50) Set Alert
MA $ATCX Price Crossed Below MA(26) Set Alert
MA $ATCX Price Crossed Below MA(13) Set Alert
MA $ATCX Price Crossed Below MA(7) Set Alert
▼ GAP $ATCX Open Gap Down %5 Set Alert
▼ GAP $ATCX Open Gap Down %3 Set Alert
▼ GAP $ATCX Open Gap Down %2 Set Alert
▼ BREAK $ATCX Price Breaks 60 Days Low Set Alert
▼ BREAK $ATCX Price Breaks 30 Days Low Set Alert
▼ BREAK $ATCX Price Breaks 20 Days Low Set Alert
▼ BREAK $ATCX Price Breaks 10 Days Low Set Alert
Atlas Technical Consultants Inc. Class A News
Atlas Critical Minerals Announces Closing of Upsized Public Offering of Common Stock and Full Exercise of the Underwriters' Over-Allotment Option
Monday, January 12, 2026 01:52 PM
Atlas Critical Minerals Corporation (NASDAQ: ATCX) ("Atlas Critical Minerals" or "the Company"), a company focused on critical minerals for advanced technology uses, energy transition, and defense ...
Atlas Critical Minerals Announces Closing of Upsized Public Offering of Common Stock and Full Exercise of the Underwriters' Over-Allotment Option
Monday, January 12, 2026 01:52 PM
Atlas Critical Minerals Corporation (NASDAQ: ATCX) ("Atlas Critical Minerals" or "the Company"), a company focused on critical minerals for advanced technology uses, energy transition, and defense ...
Lake Street Downgrades Atlas Technical Consultants, Inc. (ATCX)
Friday, February 03, 2023 12:54 PM
As of February 3, 2023, the average one-year price target for Atlas Technical Consultants, Inc. is $14.20. The forecasts range from a low of $7.58 to a high of $23.10. The average price target ...
ATCX historical stock data
date open high low close volume
12/01/26 9.26 9.28 8.90 8.925 0
28/04/23 12.25 12.25 12.25 12.25 0
27/04/23 12.25 12.25 12.25 12.25 0
26/04/23 12.25 12.25 12.25 12.25 0
25/04/23 12.25 12.25 12.25 12.25 0
21/04/23 12.25 12.25 12.25 12.25 0
19/04/23 12.25 12.25 12.25 12.25 0
18/04/23 12.24 12.25 12.24 12.25 402,600
17/04/23 12.16 12.18 12.16 12.17 281,900
14/04/23 12.16 12.175 12.16 12.16 203,600
Quote Details
52wk Low:4.71
52wk High:12.34
Vol:0
Avg Vol(3m):4.2M
1Y Chng:+3.18%
1M Chng:-26.48%
Add to Watch List
More Information
Index N/A
Market Cap. 471.04M