| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 7.39▼ | 7.29▼ | 6.77▼ | 6.59▲ |
| MA10 | 7.28▼ | 7.13▼ | 7.02▼ | 6.48▲ | 8.79▼ |
| MA20 | 7.01▼ | 6.77▼ | 6.75▲ | 6.79▼ | 10.49▼ |
| MA50 | 6.68▲ | 6.47▲ | 6.48▲ | 9.35▼ | 8.14▼ |
| MA100 | 6.58▲ | 6.80▼ | 7.21▼ | 10.17▼ | 9.02▼ |
| MA200 | 7.23▼ | 8.17▼ | 8.85▼ | 8.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.037▲ | 0.057▲ | 0.215▲ | -0.729▼ |
| RSI | 45.651▼ | 49.249▼ | 50.462▲ | 44.208▼ | 39.118▼ |
| STOCH | 36.748 | 79.898 | 79.898 | 62.472 | 11.412▼ |
| WILL %R | -80.263▼ | -67.279 | -62.245 | -45.074 | -86.663▼ |
| CCI | -77.971 | -22.414 | -6.391 | 107.255▲ | -91.286 |
|
Friday, February 20, 2026 03:48 PM
1 Day ATCX 1.83% DJIA 0.47% Russell 2K -0.05% Basic Materials/Resources 1.33% ...
|
|
Friday, February 03, 2023 12:54 PM
As of February 3, 2023, the average one-year price target for Atlas Technical Consultants, Inc. is $14.20. The forecasts range from a low of $7.58 to a high of $23.10. The average price target ...
|
|
Wednesday, November 23, 2022 06:55 AM
A downtrend has been apparent in Atlas Technical Consultants, Inc. (ATCX) lately. While the stock has lost 10.9% over the past week, it could witness a trend reversal as a hammer chart pattern was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 7.64 | 7.68 | 6.765 | 6.765 | 0 |
| 26/02/26 | 7.125 | 7.625 | 7.125 | 7.625 | 0 |
| 25/02/26 | 6.315 | 6.845 | 6.315 | 6.54 | 0 |
| 24/02/26 | 6.47 | 6.48 | 6.21 | 6.21 | 0 |
| 23/02/26 | 6.41 | 7.00 | 6.39 | 6.695 | 0 |
| 20/02/26 | 6.18 | 6.18 | 6.12 | 6.18 | 0 |
| 19/02/26 | 6.05 | 6.13 | 6.05 | 6.13 | 0 |
| 18/02/26 | 5.91 | 6.155 | 5.65 | 6.155 | 0 |
| 17/02/26 | 6.23 | 6.25 | 5.695 | 5.87 | 0 |
| 13/02/26 | 6.545 | 6.675 | 6.54 | 6.675 | 0 |
|
|
||||
|
|
||||
|
|