| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▲ | 0.28▲ | 0.28▼ | 0.33▼ |
| MA10 | 0.28▼ | 0.27▲ | 0.27▲ | 0.30▼ | 0.46▼ |
| MA20 | 0.27▲ | 0.27▲ | 0.27▲ | 0.33▼ | 0.33▼ |
| MA50 | 0.27▲ | 0.28▼ | 0.29▼ | 0.48▼ | 1.20▼ |
| MA100 | 0.28▲ | 0.30▼ | 0.31▼ | 0.34▼ | N/A |
| MA200 | 0.29▼ | 0.32▼ | 0.35▼ | 0.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | -0.002▼ | 0.032▲ |
| RSI | 58.896▲ | 54.074▲ | 49.603▼ | 40.052▼ | 43.480▼ |
| STOCH | 62.093 | 93.879▲ | 67.979 | 16.196▼ | 8.005▼ |
| WILL %R | -33.333 | -11.411▲ | -33.258 | -72.629 | -93.613▼ |
| CCI | 34.327 | 84.114 | 43.468 | -135.781▼ | -55.626 |
|
Wednesday, November 19, 2025 06:22 PM
AM ET$20 Million in New Financing Completed Subsequent to Quarter-EndDe-SPAC Liabilities Reduced by Over 80% Since Fiscal 2024Stockholders’ Equity Positive at $6.9 MillionThird Correspondent Clearing ...
|
|
Tuesday, November 18, 2025 04:22 PM
Atlasclear Holdings, Inc. (($ATCH)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call of ...
|
|
Friday, November 14, 2025 02:01 AM
AM ET$20 Million in New Financing Completed Subsequent to Quarter-EndDe-SPAC Liabilities Reduced by Over 80% Since Fiscal 2024Stockholders’ Equity Positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.2541 | 0.282 | 0.2481 | 0.2784 | 4,142,024 |
| 20/11/25 | 0.2862 | 0.296 | 0.26 | 0.2601 | 5,133,312 |
| 19/11/25 | 0.29 | 0.293 | 0.273 | 0.29 | 4,564,800 |
| 18/11/25 | 0.283 | 0.294 | 0.27 | 0.287 | 4,683,300 |
| 17/11/25 | 0.3103 | 0.3209 | 0.2871 | 0.2935 | 5,745,946 |
| 14/11/25 | 0.309 | 0.348 | 0.302 | 0.305 | 11,944,200 |
| 13/11/25 | 0.3021 | 0.328 | 0.3021 | 0.3085 | 4,407,122 |
| 12/11/25 | 0.3221 | 0.3287 | 0.3061 | 0.3079 | 5,066,203 |
| 11/11/25 | 0.336 | 0.343 | 0.32 | 0.321 | 2,850,000 |
| 10/11/25 | 0.32 | 0.358 | 0.32 | 0.35 | 6,326,300 |
|
|
||||
|
|
||||
|
|