AtlasClear Holdings Inc (ATCH) Stock Price

0.321 ▼ -0.029 (-8.29%)
Open: 0.336 Vol: 2.85M Day's range: 0.32 - 0.343 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.32▼ 0.33▼ 0.35▼
MA10 0.32▼ 0.33▼ 0.33▼ 0.35▼ 0.47▼
MA20 0.33▼ 0.33▼ 0.33▼ 0.37▼ 0.33▼
MA50 0.33▼ 0.32▼ 0.33▼ 0.47▼ 1.20▼
MA100 0.32▼ 0.34▼ 0.36▼ 0.33▼ N/A    
MA200 0.33▼ 0.37▼ 0.39▼ 0.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.000▼ -0.002▼ 0.041▲
RSI 35.239▼ 42.762▼ 44.002▼ 42.933▼ 44.613▼
STOCH 4.518▼ 3.555▼ 7.517▼ 16.773▼ 9.697▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.388▼ -90.956▼
CCI -167.957▼ -94.794     -108.459▼ -75.143     -33.561    
Latest Filters Detected On ATCH
MA $ATCH Price Crossed Below MA(7) Set Alert
▼ GAP $ATCH Open Gap Down %3 Set Alert
▼ GAP $ATCH Open Gap Down %2 Set Alert
CDL $ATCH Harami Candlestick Pattern Detected Set Alert
AtlasClear Holdings Inc News
PRISM MarketView Features Exclusive Q&A with AtlasClear Leadership on Growth Strategy and Next-Generation Financial Infrastructure
Tuesday, November 11, 2025 10:20 AM
John Schaible, Executive Chairman, and Craig Ridenhour, PresidentAtlasClear Holdings, Inc.NEW YORK, Nov. 11, 2025 (GLOBE NEWSWIRE) -- PRISM ...
AtlasClear Holdings to Present at the ThinkEquity Conference on October 30, 2025
Thursday, November 06, 2025 08:52 AM
Detailed price information for Atlasclear Holdings Inc (ATCH-A) from The Globe and Mail including charting and trades.
Why Celestica Shares Are Trading Higher By Around 8%; Here Are 20 Stocks Moving Premarket
Tuesday, October 28, 2025 02:39 AM
Nauticus Robotics Inc (NASDAQ: KITT) dipped 9% to $1.83 in pre-market trading. Nauticus Robotics shares jumped 14% on Monday after the company secured a $250 million equity line of credit to fund ...
ATCH historical stock data
date open high low close volume
11/11/25 0.336 0.343 0.32 0.321 2,850,000
10/11/25 0.32 0.358 0.32 0.35 6,326,300
07/11/25 0.305 0.314 0.295 0.314 4,475,700
06/11/25 0.3321 0.343 0.3148 0.3163 6,668,787
05/11/25 0.3355 0.3547 0.3241 0.3343 6,758,385
04/11/25 0.3498 0.3588 0.30 0.3351 10,237,377
03/11/25 0.37 0.374 0.352 0.352 9,111,700
31/10/25 0.38 0.399 0.37 0.381 10,201,800
30/10/25 0.43 0.436 0.401 0.405 10,076,800
29/10/25 0.4029 0.437 0.3871 0.4172 17,171,819
Quote Details
52wk Low:0.137
52wk High:15.27
Vol:2.85M
Avg Vol(3m):1.1B
1Y Chng:+57.35%
1M Chng:-29.94%
Add to Watch List
More Information
Index N/A
Market Cap. 44.37M