AtlasClear Holdings Inc (ATCH) Stock Price

0.2683 ▼ -0.0028 (-1.03%)
Open: 0.2716 Vol: 0 Day's range: 0.2667 - 0.2716 Dec 24, 11:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.27▼ 0.27▼ 0.27▼ 0.31▼
MA10 0.27▼ 0.27▼ 0.27▼ 0.29▼ 0.32▼
MA20 0.27▼ 0.27▼ 0.28▼ 0.31▼ 0.37▼
MA50 0.27▼ 0.28▼ 0.29▼ 0.33▼ 0.90▼
MA100 0.28▼ 0.30▼ 0.32▼ 0.37▼ N/A    
MA200 0.28▼ 0.32▼ 0.31▼ 0.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ -0.005▼ 0.019▲
RSI 44.250▼ 38.580▼ 36.676▼ 36.904▼ 43.356▼
STOCH 50.385     28.287     9.785▼ 2.407▼ 14.565▼
WILL %R -67.347     -87.200▼ -92.000▼ -98.536▼ -96.710▼
CCI -81.924     -68.165     -77.211     -100.198▼ -80.800    
Latest Filters Detected On ATCH
▼ BREAK $ATCH Price Breaks 10 Days Low Set Alert
AtlasClear Holdings Inc News
AtlasClear, Inc. to Participate in LD Micro Conference on April 9
Thursday, December 18, 2025 01:05 AM
TAMPA, Fla.--(BUSINESS WIRE)--AtlasClear Holdings, Inc. (“AtlasClear Holdings”) (NYSE: ATCH) today announced that Chief Strategy Officer, John Schaible and Chief Business Development Officer, Craig ...
AtlasClear Delivers Breakout October Performance with Triple-Digit Revenue and Earnings Growth in Wilson-Davis FOCUS Filing
Sunday, November 30, 2025 11:00 PM
TAMPA, Fla., Dec. 01, 2025 (GLOBE NEWSWIRE) -- AtlasClear Holdings, Inc. (NYSE American: ATCH) (“AtlasClear” or the “Company”), a technology-enabled financial ...
Atlasclear To Present At Noblecon21 - Noble Capital Markets' Twenty-First Annual Emerging Growth Equity Conference
Monday, November 24, 2025 04:40 PM
(MENAFN- Newsfile Corp) Tampa, Florida--(Newsfile Corp. - November 24, 2025) - AtlasClear Holdings, Inc. (NYSE American: ATCH) ("AtlasClear" or the "Company"), a ...
ATCH historical stock data
date open high low close volume
24/12/25 0.2716 0.2716 0.2667 0.2683 1,037,643
23/12/25 0.2801 0.2866 0.2668 0.2711 3,732,628
22/12/25 0.283 0.303 0.28 0.28 3,748,600
19/12/25 0.28 0.295 0.276 0.277 6,646,100
18/12/25 0.2972 0.3036 0.2765 0.2765 3,830,345
17/12/25 0.2969 0.311 0.2884 0.2884 2,874,947
16/12/25 0.30 0.308 0.285 0.294 4,463,600
15/12/25 0.33 0.335 0.301 0.303 4,470,900
12/12/25 0.36 0.3655 0.32 0.3298 5,511,698
11/12/25 0.36 0.372 0.352 0.359 5,695,100
Quote Details
52wk Low:0.137
52wk High:15.27
Vol:0
Avg Vol(3m):385.6M
1Y Chng:-96.41%
1M Chng:-12.86%
Add to Watch List
More Information
Index N/A
Market Cap. 40.48M