AtlasClear Holdings Inc (ATCH) Stock Price

0.305 ▼ -0.0035 (-1.13%)
Open: 0.309 Vol: 11.94M Day's range: 0.302 - 0.348 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▼ 0.32▼ 0.32▼ 0.32▼ 0.35▼
MA10 0.31▼ 0.32▼ 0.32▼ 0.32▼ 0.47▼
MA20 0.32▼ 0.32▼ 0.32▼ 0.35▼ 0.33▼
MA50 0.32▼ 0.32▼ 0.32▼ 0.48▼ 1.20▼
MA100 0.32▼ 0.32▼ 0.35▼ 0.33▼ N/A    
MA200 0.32▼ 0.36▼ 0.37▼ 0.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.000▼ -0.002▼ 0.040▲
RSI 25.084▼ 35.825▼ 41.040▼ 41.483▼ 44.173▼
STOCH 1.333▼ 18.366▼ 43.951     18.349▼ 9.533▼
WILL %R -92.670▼ -96.651▼ -96.651▼ -95.918▼ -91.866▼
CCI -121.086▼ -144.641▼ -128.517▼ -62.096     -37.516    
Latest Filters Detected On ATCH
MA $ATCH Price Crossed Below MA(7) Set Alert
▼ GAP $ATCH Open Gap Down %3 Set Alert
▼ GAP $ATCH Open Gap Down %2 Set Alert
CDL $ATCH Harami Candlestick Pattern Detected Set Alert
AtlasClear Holdings Inc News
AtlasClear Holdings Reports Fiscal First Quarter 2026 Results and Provides Corporate Update Including Elimination of Prior Going Concern Uncertainty
Friday, November 14, 2025 04:13 AM
AM ET$20 Million in New Financing Completed Subsequent to Quarter-EndDe-SPAC Liabilities Reduced by Over 80% Since Fiscal 2024Stockholders’ Equity Positive at $6.9 MillionThird Correspondent Clearing ...
AtlasClear Holdings Reports Fiscal First Quarter 2026 Results and Provides Corporate Update ...
Friday, November 14, 2025 02:01 AM
AM ET$20 Million in New Financing Completed Subsequent to Quarter-EndDe-SPAC Liabilities Reduced by Over 80% Since Fiscal 2024Stockholders’ Equity Positive ...
ATCH historical stock data
date open high low close volume
14/11/25 0.309 0.348 0.302 0.305 11,944,200
13/11/25 0.3021 0.328 0.3021 0.3085 4,407,122
12/11/25 0.3221 0.3287 0.3061 0.3079 5,066,203
11/11/25 0.336 0.343 0.32 0.321 2,850,000
10/11/25 0.32 0.358 0.32 0.35 6,326,300
07/11/25 0.305 0.314 0.295 0.314 4,475,700
06/11/25 0.3321 0.343 0.3148 0.3163 6,668,787
05/11/25 0.3355 0.3547 0.3241 0.3343 6,758,385
04/11/25 0.3498 0.3588 0.30 0.3351 10,237,377
03/11/25 0.37 0.374 0.352 0.352 9,111,700
Quote Details
52wk Low:0.137
52wk High:15.27
Vol:11.94M
Avg Vol(3m):1.1B
1Y Chng:+22.98%
1M Chng:-28.34%
Add to Watch List
More Information
Index N/A
Market Cap. 39.12M