AtlasClear Holdings Inc (ATCH) Stock Price

0.294 ▼ -0.009 (-2.97%)
Open: 0.30 Vol: 4.46M Day's range: 0.285 - 0.308 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.30▼ 0.30▼ 0.33▼ 0.31▼
MA10 0.30▼ 0.30▼ 0.30▼ 0.34▼ 0.33▼
MA20 0.30▼ 0.30▼ 0.32▼ 0.31▼ 0.36▼
MA50 0.30▼ 0.33▼ 0.34▼ 0.35▼ 1.05▼
MA100 0.31▼ 0.34▼ 0.33▼ 0.36▼ N/A    
MA200 0.34▼ 0.32▼ 0.32▼ 0.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ -0.002▼ 0.002▲ 0.023▲
RSI 35.806▼ 33.758▼ 33.800▼ 41.452▼ 44.193▼
STOCH 53.712     68.016     26.363     48.677     14.485▼
WILL %R -100.000▼ -70.149     -86.371▼ -90.110▼ -97.255▼
CCI -203.255▼ 19.170     -55.224     -112.956▼ -62.856    
Latest Filters Detected On ATCH
▼ BREAK $ATCH Price Breaks 10 Days Low Set Alert
AtlasClear Holdings Inc News
AtlasClear to Present at NobleCon21 - Noble Capital Markets' Twenty-First Annual Emerging Growth Equity Conference
Sunday, December 07, 2025 10:24 PM
Detailed price information for Atlasclear Holdings Inc (ATCH-A) from The Globe and Mail including charting and trades.
AtlasClear Delivers Breakout October Performance with Triple-Digit Revenue and Earnings Growth in Wilson-Davis FOCUS Filing
Sunday, November 30, 2025 04:00 PM
TAMPA, Fla., Dec. 01, 2025 (GLOBE NEWSWIRE) -- AtlasClear Holdings, Inc. (NYSE American: ATCH) (“AtlasClear” or the “Company”), a technology-enabled financial ...
Noble Financial Group, Inc.: AtlasClear to Present at NobleCon21 - Noble Capital Markets' Twenty-First Annual Emerging Growth Equity Conference
Monday, November 24, 2025 10:02 AM
Tampa, Florida--(Newsfile Corp. - November 24, 2025) - AtlasClear Holdings, Inc. (NYSE American: ATCH) ("AtlasClear" or the "Company"), a technology-driven provider of modern clearing, custody, and ...
ATCH historical stock data
date open high low close volume
16/12/25 0.30 0.308 0.285 0.294 4,463,600
15/12/25 0.33 0.335 0.301 0.303 4,470,900
12/12/25 0.36 0.3655 0.32 0.3298 5,511,698
11/12/25 0.36 0.372 0.352 0.359 5,695,100
10/12/25 0.355 0.376 0.346 0.358 4,262,500
09/12/25 0.33 0.369 0.33 0.361 4,206,000
08/12/25 0.356 0.356 0.324 0.335 4,002,200
05/12/25 0.365 0.37 0.336 0.346 5,215,600
04/12/25 0.3267 0.3591 0.3267 0.3471 6,141,964
03/12/25 0.305 0.33 0.304 0.33 3,774,700
Quote Details
52wk Low:0.137
52wk High:15.27
Vol:4.46M
Avg Vol(3m):378.3M
1Y Chng:-97.07%
1M Chng:-12.26%
Add to Watch List
More Information
Index N/A
Market Cap. 43.85M