AtlasClear Holdings Inc (ATCH) Stock Price

0.32 ▲ +0.0101 (+3.26%)
Open: 0.311 Vol: 5.67M Day's range: 0.308 - 0.33 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▲ 0.31▼ 0.32▼ 0.30▲ 0.31▲
MA10 0.31▲ 0.32▼ 0.31▼ 0.29▲ 0.35▼
MA20 0.32▼ 0.31▼ 0.31▲ 0.31▲ 0.35▼
MA50 0.32▼ 0.30▲ 0.29▲ 0.40▼ 1.21▼
MA100 0.31▲ 0.29▲ 0.30▲ 0.34▼ N/A    
MA200 0.30▲ 0.30▲ 0.33▼ 0.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.000▲ 0.007▲ 0.026▲
RSI 43.792▼ 51.950▲ 56.986▲ 47.980▼ 44.962▼
STOCH 39.435     25.769     60.700     56.308     9.182▼
WILL %R -72.500     -62.637     -47.899     -28.028     -91.241▼
CCI -14.207     -72.223     17.052     88.239     -50.513    
Latest Filters Detected On ATCH
MA $ATCH Price Crossed Above MA(13) Set Alert
CDL $ATCH Engulfing Candlestick Pattern Detected Set Alert
AtlasClear Holdings Inc News
AtlasClear Delivers Breakout October Performance with Triple-Digit Revenue and Earnings Growth in Wilson-Davis FOCUS Filing
Monday, December 01, 2025 04:10 AM
October represents one of the strongest months since AtlasClear’s acquisition of Wilson-Davis, supported by elevated client activity, growing underwriting activity, and strong operating leverage.
AtlasClear to Present at NobleCon21 - Noble Capital Markets' Twenty-First Annual Emerging Growth Equity Conference
Monday, November 24, 2025 09:17 AM
AtlasClear Holdings, Inc. (NYSE American: ATCH) ("AtlasClear" or the "Company"), a technology-driven provider of modern clearing, custody, and banking infrastructure, today announced that Executive ...
Noble Financial Group, Inc.: AtlasClear to Present at NobleCon21 - Noble Capital Markets' Twenty-First Annual Emerging Growth Equity Conference
Monday, November 24, 2025 09:15 AM
AtlasClear Holdings, Inc. (NYSE American: ATCH) ("AtlasClear" or the "Company"), a technology-driven provider of modern clearing, custody, and banking ...
ATCH historical stock data
date open high low close volume
01/12/25 0.311 0.33 0.308 0.32 5,665,900
28/11/25 0.2942 0.313 0.2942 0.3099 1,708,124
26/11/25 0.307 0.319 0.286 0.297 3,717,400
25/11/25 0.285 0.30 0.284 0.30 4,228,100
24/11/25 0.276 0.293 0.27 0.282 3,211,100
21/11/25 0.2541 0.282 0.2481 0.2784 4,142,024
20/11/25 0.2862 0.296 0.26 0.2601 5,133,312
19/11/25 0.29 0.293 0.273 0.29 4,564,800
18/11/25 0.283 0.294 0.27 0.287 4,683,300
17/11/25 0.3103 0.3209 0.2871 0.2935 5,745,946
Quote Details
52wk Low:0.137
52wk High:15.27
Vol:5.67M
Avg Vol(3m):361.5M
1Y Chng:+57.64%
1M Chng:-12.23%
Add to Watch List
More Information
Index N/A
Market Cap. 44.81M