| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.36▼ | 0.36▼ | 0.39▼ | 0.47▼ |
| MA10 | 0.36▼ | 0.37▼ | 0.37▼ | 0.43▼ | 1.00▼ |
| MA20 | 0.38▼ | 0.39▼ | 0.40▼ | 0.49▼ | 2.56▼ |
| MA50 | 0.43▼ | 0.47▼ | 0.48▼ | 1.21▼ | 1.30▼ |
| MA100 | 0.52▼ | 0.51▼ | 0.57▼ | 2.41▼ | N/A |
| MA200 | 0.58▼ | 0.82▼ | 1.24▼ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.046▲ | -0.359▼ |
| RSI | 25.983▼ | 25.125▼ | 22.887▼ | 28.596▼ | 40.419▼ |
| STOCH | 16.492▼ | 11.416▼ | 9.644▼ | 6.561▼ | 0.399▼ |
| WILL %R | -87.184▼ | -87.566▼ | -91.352▼ | -97.923▼ | -99.946▼ |
| CCI | -77.222 | -109.973▼ | -107.278▼ | -112.665▼ | -73.531 |
|
Monday, April 14, 2025 05:00 PM
The company reports on a fiscal year end of June 30th.. TAMPA, Fla., February 03, 2025--AtlasClear Holdings, Inc. ("AtlasClear Holdings" or the "Company") (NYSE: ATCH) has announced they have signed ...
|
|
Wednesday, March 19, 2025 12:58 PM
Quantum (NASDAQ:QMCO) FinTech Acquisition Corp's stock has hit a sobering milestone, touching a 52-week low of $4.1, a dramatic... Quantum (NASDAQ:QMCO) FinTech Acquisition Corp's stock has ...
|
|
Tuesday, March 18, 2025 12:49 PM
TAMPA, Fla., December 31, 2024--AtlasClear Holdings, Inc. ("AtlasClear Holdings" or the "Company") (NYSE: ATCH) is excited to announce it has secured an agreement from Hanire LLC ("Hanire") to invest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.356 | 0.356 | 0.35 | 0.35 | 156,263 |
| 30/04/25 | 0.39 | 0.39 | 0.343 | 0.377 | 1,798,800 |
| 29/04/25 | 0.3951 | 0.3987 | 0.3786 | 0.3801 | 232,115 |
| 28/04/25 | 0.422 | 0.431 | 0.388 | 0.404 | 566,400 |
| 25/04/25 | 0.42 | 0.433 | 0.405 | 0.433 | 463,500 |
| 24/04/25 | 0.424 | 0.438 | 0.416 | 0.431 | 723,500 |
| 23/04/25 | 0.461 | 0.466 | 0.426 | 0.43 | 1,345,500 |
| 22/04/25 | 0.495 | 0.495 | 0.455 | 0.473 | 589,600 |
| 21/04/25 | 0.51 | 0.513 | 0.47 | 0.491 | 677,800 |
| 17/04/25 | 0.554 | 0.60 | 0.511 | 0.531 | 364,200 |
|
|
||||
|
|
||||
|
|