| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.42▼ | 0.42▼ | 0.41▼ | 0.59▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.45▼ | 0.44▼ | 0.42▼ |
| MA20 | 0.42▼ | 0.46▼ | 0.44▼ | 0.65▼ | 0.30▲ |
| MA50 | 0.42▼ | 0.43▼ | 0.44▼ | 0.40▲ | 1.19▼ |
| MA100 | 0.47▼ | 0.44▼ | 0.53▼ | 0.30▲ | N/A |
| MA200 | 0.45▼ | 0.55▼ | 0.54▼ | 1.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.006▼ | -0.041▼ | 0.084▲ |
| RSI | 25.831▼ | 38.403▼ | 42.753▼ | 46.819▼ | 46.453▼ |
| STOCH | 0.000▼ | 29.691 | 4.590▼ | 13.339▼ | 35.565 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.278▼ | -84.867▼ |
| CCI | -121.893▼ | -112.556▼ | -90.517 | -65.671 | 14.536 |
|
Monday, October 13, 2025 06:26 AM
Detailed price information for Atlasclear Holdings Inc (ATCH-A) from The Globe and Mail including charting and trades.
|
|
Monday, September 29, 2025 10:37 AM
Sept. 29, 2025 (GLOBE NEWSWIRE) -- AtlasClear Holdings, Inc. (NYSE American: ATCH) (“AtlasClear Holdings” or the “Company”) announced today its financial results for the fourth quarter and full fiscal ...
|
|
Friday, September 26, 2025 01:07 AM
We recently published Massive Gains: 10 Stocks Investors Can’t Stop Buying. AtlasClear Holdings, Inc. (NYSEAmerican:ATCH) is one of the top performers on Thursday’. AtlasClear extended gains for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 0.41 | 0.44 | 0.40 | 0.407 | 18,313,400 |
| 10/10/25 | 0.48 | 0.488 | 0.403 | 0.41 | 42,900,900 |
| 09/10/25 | 0.4995 | 0.6129 | 0.4426 | 0.50 | 420,828,970 |
| 08/10/25 | 0.381 | 0.388 | 0.358 | 0.363 | 17,813,900 |
| 07/10/25 | 0.41 | 0.423 | 0.38 | 0.395 | 23,947,500 |
| 06/10/25 | 0.4303 | 0.4495 | 0.4001 | 0.4256 | 25,419,418 |
| 03/10/25 | 0.459 | 0.494 | 0.422 | 0.44 | 31,363,900 |
| 02/10/25 | 0.49 | 0.53 | 0.465 | 0.473 | 30,576,600 |
| 01/10/25 | 0.48 | 0.505 | 0.45 | 0.4582 | 23,387,647 |
| 30/09/25 | 0.564 | 0.58 | 0.472 | 0.51 | 59,579,400 |
|
|
||||
|
|
||||
|
|