| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.29▲ | 0.29▲ | 0.28▲ | 0.31▼ |
| MA10 | 0.29▲ | 0.29▲ | 0.28▲ | 0.29▼ | 0.40▼ |
| MA20 | 0.29▲ | 0.28▲ | 0.27▲ | 0.32▼ | 0.34▼ |
| MA50 | 0.29▲ | 0.28▲ | 0.29▲ | 0.45▼ | 1.20▼ |
| MA100 | 0.28▲ | 0.29▼ | 0.31▼ | 0.34▼ | N/A |
| MA200 | 0.28▲ | 0.31▼ | 0.34▼ | 0.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | 0.001▲ | 0.027▲ |
| RSI | 55.290▲ | 58.403▲ | 55.386▲ | 42.226▼ | 43.894▼ |
| STOCH | 16.667▼ | 72.917 | 83.970▲ | 24.726 | 7.262▼ |
| WILL %R | -23.077▲ | -13.568▲ | -6.164▲ | -61.874 | -92.952▼ |
| CCI | 36.420 | 66.810 | 87.692 | -42.937 | -58.714 |
|
Monday, November 24, 2025 09:17 AM
AtlasClear Holdings, Inc. (NYSE American: ATCH) ("AtlasClear" or the "Company"), a technology-driven provider of modern clearing, custody, and banking infrastructure, today announced that Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 0.29 | 0.29 | 0.29 | 0.29 | 229,615 |
| 24/11/25 | 0.276 | 0.293 | 0.27 | 0.282 | 3,211,100 |
| 21/11/25 | 0.2541 | 0.282 | 0.2481 | 0.2784 | 4,142,024 |
| 20/11/25 | 0.2862 | 0.296 | 0.26 | 0.2601 | 5,133,312 |
| 19/11/25 | 0.29 | 0.293 | 0.273 | 0.29 | 4,564,800 |
| 18/11/25 | 0.283 | 0.294 | 0.27 | 0.287 | 4,683,300 |
| 17/11/25 | 0.3103 | 0.3209 | 0.2871 | 0.2935 | 5,745,946 |
| 14/11/25 | 0.309 | 0.348 | 0.302 | 0.305 | 11,944,200 |
| 13/11/25 | 0.3021 | 0.328 | 0.3021 | 0.3085 | 4,407,122 |
| 12/11/25 | 0.3221 | 0.3287 | 0.3061 | 0.3079 | 5,066,203 |
|
|
||||
|
|
||||
|
|