| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▼ | 0.19▲ | 0.19▲ | 0.21▼ | 0.19▲ |
| MA10 | 0.19▲ | 0.19▲ | 0.19▼ | 0.20▼ | 0.19▲ |
| MA20 | 0.19▲ | 0.20▼ | 0.21▼ | 0.19▲ | 0.26▼ |
| MA50 | 0.20▼ | 0.21▼ | 0.19▼ | 0.19▼ | 1.15▼ |
| MA100 | 0.21▼ | 0.19▼ | 0.19▲ | 0.29▼ | N/A |
| MA200 | 0.20▼ | 0.19▲ | 0.19▲ | 1.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.003▼ | 0.003▲ | 0.051▲ |
| RSI | 50.217▲ | 43.512▼ | 45.010▼ | 49.361▼ | 40.231▼ |
| STOCH | 85.933▲ | 67.073 | 27.910 | 50.257 | 25.063 |
| WILL %R | -27.586 | -48.012 | -73.520 | -67.766 | -67.766 |
| CCI | 77.373 | 26.109 | -42.222 | -27.234 | -9.219 |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 04:14 AM
AtlasClear Holdings, Inc. ("AtlasClear Holdings" or the "Company") (NYSE American: ATCH) announces a $500,000 debenture investment from Sixth Borough Capital LP, which is led by the CEO of Dawson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 0.1986 | 0.1999 | 0.1726 | 0.1929 | 4,602,562 |
| 18/08/25 | 0.232 | 0.233 | 0.19 | 0.196 | 7,593,300 |
| 15/08/25 | 0.22 | 0.245 | 0.205 | 0.239 | 21,116,900 |
| 14/08/25 | 0.195 | 0.223 | 0.177 | 0.215 | 18,498,700 |
| 13/08/25 | 0.171 | 0.199 | 0.17 | 0.19 | 7,785,600 |
| 12/08/25 | 0.172 | 0.175 | 0.162 | 0.173 | 4,020,900 |
| 11/08/25 | 0.18 | 0.185 | 0.169 | 0.175 | 5,176,200 |
| 08/08/25 | 0.1841 | 0.1861 | 0.1726 | 0.1764 | 5,323,050 |
| 07/08/25 | 0.209 | 0.21 | 0.171 | 0.184 | 8,981,500 |
| 06/08/25 | 0.2053 | 0.22 | 0.1935 | 0.2161 | 12,533,884 |
|
|
||||
|
|
||||
|
|