| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.38▲ | 0.38▲ | 0.26▲ | 0.24▲ |
| MA10 | 0.39▼ | 0.37▲ | 0.32▲ | 0.23▲ | 0.21▲ |
| MA20 | 0.38▲ | 0.32▲ | 0.27▲ | 0.21▲ | 0.22▲ |
| MA50 | 0.37▲ | 0.26▲ | 0.23▲ | 0.20▲ | 1.15▼ |
| MA100 | 0.33▲ | 0.23▲ | 0.21▲ | 0.23▲ | N/A |
| MA200 | 0.27▲ | 0.21▲ | 0.20▲ | 1.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.016▲ | 0.015▲ | 0.075▲ |
| RSI | 52.703▲ | 66.593▲ | 72.960▲ | 76.668▲ | 45.897▼ |
| STOCH | 28.637 | 70.948 | 76.354 | 78.432 | 45.705 |
| WILL %R | -70.402 | -19.485▲ | -16.650▲ | -11.830▲ | -10.608▲ |
| CCI | -27.728 | 82.960 | 97.031 | 369.016▲ | 424.230▲ |
| ▲ RSI | $ATCH RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $ATCH Open Gap Up %5 | Set Alert |
| ▲ GAP | $ATCH Open Gap Up %3 | Set Alert |
| ▲ GAP | $ATCH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ATCH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATCH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATCH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATCH Price Breaks 10 Days High | Set Alert |
|
Friday, September 12, 2025 06:17 AM
AtlasClear Holdings, Inc. (NYSE American: ATCH) today announced that is wholly-owned subsidiary, Wilson-Davis & Co, Inc. ("WDCO"), reported audited financials to its regulatory authority timely that ...
|
|
Friday, September 05, 2025 10:55 AM
AtlasClear Holdings, Inc. ("AtlasClear Holdings" or the "Company") (NYSE American:ATCH), a featured client of New to The Street, today announced it remains on track to file its Form 10-K on or before ...
|
|
Tuesday, September 02, 2025 04:27 AM
AtlasClear Holdings, Inc. ("AtlasClear Holdings" or the "Company") (NYSE American: ATCH) expects timely filing of its 10k and describes business line growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.281 | 0.42 | 0.265 | 0.39 | 276,150,100 |
| 11/09/25 | 0.21 | 0.262 | 0.209 | 0.254 | 16,584,500 |
| 10/09/25 | 0.22 | 0.23 | 0.202 | 0.206 | 7,135,700 |
| 09/09/25 | 0.201 | 0.24 | 0.20 | 0.23 | 16,127,400 |
| 08/09/25 | 0.201 | 0.21 | 0.197 | 0.205 | 3,836,000 |
| 05/09/25 | 0.205 | 0.215 | 0.194 | 0.207 | 6,031,800 |
| 04/09/25 | 0.20 | 0.219 | 0.192 | 0.202 | 5,744,200 |
| 03/09/25 | 0.1751 | 0.2075 | 0.1751 | 0.207 | 12,011,497 |
| 02/09/25 | 0.1818 | 0.1901 | 0.1664 | 0.1764 | 11,988,260 |
| 29/08/25 | 0.194 | 0.195 | 0.183 | 0.185 | 2,205,300 |
|
|
||||
|
|
||||
|
|