AtlasClear Holdings Inc (ATCH) Stock Price

0.3351 ▼ -0.0169 (-4.80%)
Open: 0.3498 Vol: 10.24M Day's range: 0.30 - 0.3588 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.32▲ 0.32▲ 0.38▼ 0.37▼
MA10 0.32▲ 0.33▼ 0.34▼ 0.38▼ 0.46▼
MA20 0.32▲ 0.34▼ 0.35▼ 0.39▼ 0.33▲
MA50 0.34▼ 0.37▼ 0.39▼ 0.46▼ 1.20▼
MA100 0.35▼ 0.39▼ 0.38▼ 0.32▲ N/A    
MA200 0.38▼ 0.38▼ 0.44▼ 0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.003▼ -0.001▼ 0.050▲
RSI 52.896▲ 32.052▼ 32.345▼ 43.092▼ 44.888▼
STOCH 35.387     24.247     18.521▼ 25.449     12.270▼
WILL %R 0.000▲ -64.859     -69.828     -85.375▼ -90.154▼
CCI 245.864▲ -56.566     -82.057     -138.358▼ -27.728    
Latest Filters Detected On ATCH
▼ MACD $ATCH MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $ATCH Price Breaks 30 Days Low Set Alert
▼ BREAK $ATCH Price Breaks 20 Days Low Set Alert
▼ BREAK $ATCH Price Breaks 10 Days Low Set Alert
AtlasClear Holdings Inc News
AtlasClear Holdings to Present at the ThinkEquity Conference on October 30, 2025
Wednesday, October 29, 2025 03:09 PM
Presentation scheduled for 4:30 p.m. ETNEW YORK, Oct. 29, 2025 (GLOBE NEWSWIRE) -- AtlasClear Holdings, Inc. (NYSE American: ATCH) (“AtlasClear” or the “Company”), a technology-enabled financial ...
Why Celestica Shares Are Trading Higher By Around 8%; Here Are 20 Stocks Moving Premarket
Tuesday, October 28, 2025 02:39 AM
Nauticus Robotics Inc (NASDAQ: KITT) dipped 9% to $1.83 in pre-market trading. Nauticus Robotics shares jumped 14% on Monday after the company secured a $250 million equity line of credit to fund ...
AtlasClear Holdings Reports 49% Increase in Net Income at Wholly Owned Subsidiary Wilson-Davis ...
Monday, October 27, 2025 12:05 PM
TAMPA, Fla., Oct. 27, 2025 (GLOBE NEWSWIRE) -- (NYSE American: ATCH) (“AtlasClear Holdings” or the “Company”), a technology-enabled financial services platform modernizing trading, clearing, ...
ATCH historical stock data
date open high low close volume
04/11/25 0.3498 0.3588 0.30 0.3351 10,237,377
03/11/25 0.37 0.374 0.352 0.352 9,111,700
31/10/25 0.38 0.399 0.37 0.381 10,201,800
30/10/25 0.43 0.436 0.401 0.405 10,076,800
29/10/25 0.4029 0.437 0.3871 0.4172 17,171,819
28/10/25 0.4634 0.54 0.42 0.4304 123,538,767
27/10/25 0.376 0.397 0.37 0.382 43,407,800
24/10/25 0.362 0.387 0.359 0.371 7,997,700
23/10/25 0.351 0.366 0.351 0.364 5,623,700
22/10/25 0.35 0.387 0.347 0.36 17,716,900
Quote Details
52wk Low:0.137
52wk High:15.27
Vol:10.24M
Avg Vol(3m):1.1B
1Y Chng:+70.02%
1M Chng:-49.99%
Add to Watch List
More Information
Index N/A
Market Cap. 44.61M