AtlasClear Holdings Inc (ATCH) Stock Price

0.2699 ▲ +0.0099 (+3.81%)
Open: 0.2618 Vol: 2.97K Day's range: 0.2618 - 0.2794 Jan 08, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.27▼ 0.27▼ 0.27▼ 0.28▼
MA10 0.27▼ 0.28▼ 0.27▼ 0.27▲ 0.30▼
MA20 0.27▼ 0.27▼ 0.28▼ 0.29▼ 0.37▼
MA50 0.27▼ 0.28▼ 0.27▲ 0.31▼ 0.67▼
MA100 0.28▼ 0.27▲ 0.27▼ 0.37▼ N/A    
MA200 0.27▼ 0.28▼ 0.30▼ 0.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.001▼ 0.001▲ 0.015▲
RSI 37.045▼ 44.271▼ 47.372▼ 43.937▼ 43.540▼
STOCH 8.042▼ 62.381     80.239▲ 40.719     18.490▼
WILL %R -84.932▼ -48.969     -48.969     -61.722     -94.024▼
CCI -81.402     -42.586     -28.581     -8.245     -82.524    
Latest Filters Detected On ATCH
MA $ATCH Price Crossed Above MA(13) Set Alert
MA $ATCH Price Crossed Above MA(7) Set Alert
CDL $ATCH Harami Candlestick Pattern Detected Set Alert
AtlasClear Holdings Inc News
U.S.: NYSE American
Wednesday, December 31, 2025 09:56 AM
AtlasClear Holdings, Inc. engages in the provision of banking and clearing services to other financial services firms. The company was founded on October 13, 2022 and is headquartered in Tampa, FL.
AtlasClear, Inc. to Participate in LD Micro Conference on April 9
Thursday, December 18, 2025 01:05 AM
TAMPA, Fla.--(BUSINESS WIRE)--AtlasClear Holdings, Inc. (“AtlasClear Holdings”) (NYSE: ATCH) today announced that Chief Strategy Officer, John Schaible and Chief Business Development Officer, Craig ...
AtlasClear Delivers Breakout October Performance with Triple-Digit Revenue and Earnings Growth in Wilson-Davis FOCUS Filing
Sunday, November 30, 2025 04:00 PM
TAMPA, Fla., Dec. 01, 2025 (GLOBE NEWSWIRE) -- AtlasClear Holdings, Inc. (NYSE American: ATCH) (“AtlasClear” or the “Company”), a technology-enabled financial ...
ATCH historical stock data
date open high low close volume
08/01/26 0.2618 0.2794 0.2618 0.2699 3,691,752
07/01/26 0.272 0.275 0.258 0.26 2,883,700
06/01/26 0.29 0.291 0.267 0.269 3,600,900
05/01/26 0.281 0.30 0.281 0.295 3,899,700
02/01/26 0.251 0.279 0.25 0.278 3,767,800
31/12/25 0.258 0.259 0.249 0.251 2,919,300
30/12/25 0.256 0.264 0.251 0.26 2,783,400
29/12/25 0.256 0.268 0.25 0.256 3,468,500
26/12/25 0.264 0.266 0.254 0.265 3,710,500
24/12/25 0.2651 0.2722 0.2651 0.27 2,175,839
Quote Details
52wk Low:0.137
52wk High:13.19
Vol:2.97K
Avg Vol(3m):71.6M
1Y Chng:-94.82%
1M Chng:-10.03%
Add to Watch List
More Information
Index N/A
Market Cap. 38.89M