AtlasClear Holdings Inc (ATCH) Stock Price

0.203 ▼ -0.015 (-6.88%)
Open: 0.214 Vol: 1.31M Day's range: 0.201 - 0.214 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.21▼ 0.21▼
MA10 0.21▼ 0.21▼ 0.21▼ 0.21▼ 0.32▼
MA20 0.21▼ 0.21▼ 0.21▼ 0.21▼ 1.20▼
MA50 0.21▼ 0.21▼ 0.21▼ 0.34▼ 1.19▼
MA100 0.21▼ 0.21▼ 0.21▼ 1.49▼ N/A    
MA200 0.21▼ 0.23▼ 0.29▼ 1.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.019▲ -0.137▼
RSI 40.694▼ 43.564▼ 44.925▼ 34.558▼ 39.530▼
STOCH 30.483     8.610▼ 12.389▼ 54.855     3.118▼
WILL %R -80.921▼ -86.190▼ -91.369▼ -65.385     -98.862▼
CCI -66.266     -73.469     -81.685     -1.226     -75.178    
Latest Filters Detected On ATCH
BBANDS $ATCH Bollinger Bands Contracting Set Alert
MA $ATCH Price Crossed Below MA(13) Set Alert
MA $ATCH Price Crossed Below MA(7) Set Alert
AtlasClear Holdings Inc News
AtlasClear Holdings, Inc. (ATCH)
Tuesday, March 18, 2025 12:49 PM
TAMPA, Fla., December 31, 2024--AtlasClear Holdings, Inc. ("AtlasClear Holdings" or the "Company") (NYSE: ATCH) is excited to announce it has secured an agreement from Hanire LLC ("Hanire") to invest ...
Atlasclear Holdings Inc (ATCH)
Monday, February 03, 2025 06:44 AM
--(BUSINESS WIRE)--AtlasClear Holdings, Inc. (AtlasClear Holdings) (NYSE American: ATCH)... ByInvesting.com • Jul 12, 2024 AtlasClear Holdings to Participate in the 2024 Maxim Fintech Virtual ...
AtlasClear Holdings, Inc. Announces Agreement for an Investment of up to $45 million in its Company
Tuesday, December 31, 2024 08:50 AM
TAMPA, Fla.--(BUSINESS WIRE)--AtlasClear Holdings, Inc. (“AtlasClear Holdings” or the “Company”) (NYSE: ATCH) is excited to announce it has secured an agreement from Hanire LLC (“Hanire ...
ATCH historical stock data
date open high low close volume
13/06/25 0.214 0.214 0.201 0.203 1,312,100
12/06/25 0.218 0.219 0.205 0.218 1,893,800
11/06/25 0.211 0.237 0.205 0.22 7,401,600
10/06/25 0.2035 0.2108 0.2016 0.2085 2,852,605
09/06/25 0.224 0.224 0.20 0.209 1,818,300
06/06/25 0.207 0.22 0.195 0.212 2,921,100
05/06/25 0.203 0.23 0.203 0.22 10,969,700
04/06/25 0.20 0.201 0.194 0.199 1,225,000
03/06/25 0.1944 0.2086 0.1864 0.205 2,619,952
02/06/25 0.1926 0.2024 0.185 0.1926 2,694,202
Quote Details
52wk Low:0.124
52wk High:15.27
Vol:1.31M
Avg Vol(3m):61.7M
1Y Chng:-80.67%
1M Chng:-41.50%
Add to Watch List
More Information
Index N/A
Market Cap. 3.43M