AtlasClear Holdings Inc (ATCH) Stock Price

0.248 ▲ +0.018 (+7.83%)
Open: 0.2327 Vol: 2.88M Day's range: 0.2272 - 0.2537 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▲ 0.25▲ 0.25▲ 0.24▲ 0.25▼
MA10 0.25▲ 0.25▲ 0.24▲ 0.25▲ 0.28▼
MA20 0.25▲ 0.24▲ 0.24▲ 0.25▼ 0.34▼
MA50 0.24▲ 0.24▲ 0.24▲ 0.28▼ 0.43▼
MA100 0.24▲ 0.25▲ 0.25▲ 0.37▼ 0.89▼
MA200 0.24▲ 0.25▼ 0.26▼ 0.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.003▲ 0.000▼ 0.011▲
RSI 60.120▲ 62.584▲ 61.774▲ 45.945▼ 43.019▼
STOCH 86.318▲ 91.946▲ 88.988▲ 28.639     13.333▼
WILL %R -11.189▲ -5.904▲ -5.904▲ -49.395     -83.605▼
CCI 46.034     95.002     124.606▲ -49.055     -105.503▼
Latest Filters Detected On ATCH
MA $ATCH Price Crossed Above MA(7) Set Alert
AtlasClear Holdings Inc News
AtlasClear Holdings Provides Year-End Corporate Update and Outlines Strategic Priorities for 2026
Wednesday, February 04, 2026 03:30 PM
Detailed price information for Atlasclear Holdings Inc (ATCH-A) from The Globe and Mail including charting and trades.
AtlasClear Holdings Launches “Clearing the View,” an Ongoing Investor Communications Series
Monday, February 02, 2026 01:20 PM
As AtlasClear continues executing its strategy within a rapidly evolving fintech and capital markets environment, Clearing the View will provide regular, multi-format content including video ...
AtlasClear Holdings, Inc.: AtlasClear Holdings Provides Year-End Corporate Update and Outlines Strategic Priorities for 2026
Tuesday, January 27, 2026 08:14 AM
AtlasClear Holdings, Inc. (NYSE American: ATCH) ("AtlasClear" or the "Company"), a technology-enabled financial services platform modernizing trading, clearing ...
ATCH historical stock data
date open high low close volume
06/02/26 0.2327 0.2537 0.2272 0.248 2,880,595
05/02/26 0.23 0.2476 0.2261 0.23 4,810,129
04/02/26 0.2435 0.2476 0.2264 0.2301 2,167,113
03/02/26 0.26 0.26 0.2354 0.2431 2,600,209
02/02/26 0.2477 0.2544 0.2229 0.2484 3,773,182
30/01/26 0.2477 0.248 0.2256 0.2256 3,988,686
29/01/26 0.2687 0.2687 0.2434 0.248 2,949,920
28/01/26 0.268 0.2723 0.2615 0.2639 1,745,266
27/01/26 0.2612 0.2691 0.251 0.2691 2,935,168
26/01/26 0.26 0.2652 0.256 0.2563 1,689,761
Quote Details
52wk Low:0.137
52wk High:13.19
Vol:2.88M
Avg Vol(3m):63.9M
1Y Chng:-93.51%
1M Chng:-8.15%
Add to Watch List
More Information
Index N/A
Market Cap. 33.25M