| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.32▲ | 38.38▼ | 38.21▲ | 37.64▲ | 38.58▼ |
| MA10 | 38.33▲ | 38.16▲ | 37.91▲ | 37.71▲ | 37.87▲ |
| MA20 | 38.39▼ | 37.89▲ | 37.81▲ | 38.87▼ | 37.37▲ |
| MA50 | 38.28▲ | 37.77▲ | 37.36▲ | 38.01▲ | 32.28▲ |
| MA100 | 37.95▲ | 37.41▲ | 38.65▼ | 37.24▲ | 26.23▲ |
| MA200 | 37.83▲ | 38.67▼ | 38.77▼ | 33.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.068▲ | 0.078▲ | -0.191▼ | -0.291▼ |
| RSI | 51.582▲ | 62.924▲ | 61.836▲ | 50.509▲ | 57.431▲ |
| STOCH | 35.283 | 78.083 | 82.152▲ | 38.014 | 62.639 |
| WILL %R | -68.750 | -21.667▲ | -13.131▲ | -55.680 | -50.445 |
| CCI | -30.340 | 64.034 | 112.330▲ | -11.764 | -25.623 |
|
Thursday, November 27, 2025 04:41 AM
Atour posts strong Q3 with 38% revenue growth, 27% profit gains and higher full-year and retail guidance supporting its momentum. See why ATAT stock is a buy.
|
|
Wednesday, November 26, 2025 05:03 AM
Hello, ladies and gentlemen. Thank you for standing by, and welcome to Atour Lifestyle Holdings Limited third quarter 2025 Earnings Conference Call. At this time, all participants […] ...
|
|
Tuesday, November 25, 2025 11:11 AM
Atour Lifestyle Holdings Ltd (ATAT) reports a 38.4% increase in net revenue and a record 152 new hotel openings, while maintaining a strong cash position and declaring a USD50 million dividend.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 38.08 | 38.625 | 38.08 | 38.37 | 907,786 |
| 26/11/25 | 37.36 | 37.938 | 36.54 | 37.76 | 1,118,723 |
| 25/11/25 | 38.50 | 38.63 | 36.58 | 37.16 | 1,719,489 |
| 24/11/25 | 37.36 | 38.105 | 37.31 | 37.83 | 1,768,348 |
| 21/11/25 | 35.28 | 37.36 | 35.21 | 37.09 | 1,891,815 |
| 20/11/25 | 37.39 | 37.72 | 35.29 | 35.37 | 1,300,679 |
| 19/11/25 | 38.24 | 38.24 | 36.89 | 37.28 | 897,554 |
| 18/11/25 | 38.99 | 39.00 | 36.97 | 37.90 | 1,397,693 |
| 17/11/25 | 39.07 | 39.44 | 38.76 | 39.08 | 684,322 |
| 14/11/25 | 39.50 | 39.90 | 38.74 | 39.25 | 1,119,204 |
|
|
||||
|
|
||||
|
|