| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.24▲ | 37.12▲ | 37.06▲ | 35.89▲ | 37.20▲ |
| MA10 | 37.24▲ | 37.02▲ | 36.93▲ | 35.85▲ | 37.43▼ |
| MA20 | 37.15▲ | 36.94▲ | 36.45▲ | 36.99▲ | 35.54▲ |
| MA50 | 37.02▲ | 36.19▲ | 35.83▲ | 37.18▲ | 30.75▲ |
| MA100 | 36.96▲ | 35.80▲ | 36.25▲ | 35.26▲ | 24.95▲ |
| MA200 | 36.56▲ | 36.38▲ | 37.83▼ | 31.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | 0.052▲ | -0.033▼ | -0.280▼ |
| RSI | 64.934▲ | 64.954▲ | 64.782▲ | 52.625▲ | 58.428▲ |
| STOCH | 54.179 | 84.722▲ | 74.431 | 45.396 | 59.687 |
| WILL %R | -14.286▲ | -4.516▲ | -2.834▲ | -36.937 | -42.049 |
| CCI | 95.545 | 153.836▲ | 177.104▲ | 68.831 | -14.996 |
|
Sunday, September 28, 2025 05:00 PM
Fintel reports that on September 29, 2025, Jefferies initiated coverage of Atour Lifestyle Holdings Limited - Depositary Receipt (NasdaqGS:ATAT) with a Buy recommendation. Analyst Price Forecast ...
|
|
Tuesday, August 12, 2025 03:00 AM
SHANGHAI, Aug. 12, 2025 (GLOBE NEWSWIRE) -- Atour Lifestyle Holdings Limited (“Atour” or the “Company”) (NASDAQ: ATAT), a leading hospitality and lifestyle company in China, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 36.77 | 37.37 | 36.53 | 37.27 | 998,581 |
| 15/10/25 | 36.995 | 37.28 | 36.015 | 36.56 | 1,735,490 |
| 14/10/25 | 34.91 | 35.48 | 34.47 | 35.39 | 680,840 |
| 13/10/25 | 35.43 | 36.28 | 35.33 | 35.34 | 995,977 |
| 10/10/25 | 35.79 | 36.81 | 34.49 | 34.87 | 1,807,136 |
| 09/10/25 | 35.70 | 36.51 | 35.40 | 35.75 | 1,202,254 |
| 08/10/25 | 35.66 | 36.30 | 34.55 | 35.49 | 1,495,851 |
| 07/10/25 | 36.18 | 36.30 | 35.27 | 35.59 | 1,001,132 |
| 06/10/25 | 35.96 | 36.59 | 35.6051 | 36.18 | 1,019,073 |
| 03/10/25 | 36.40 | 36.455 | 35.61 | 36.04 | 883,084 |
|
|
||||
|
|
||||
|
|