| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.18▲ | 35.22▼ | 35.22▼ | 35.77▼ | 37.82▼ |
| MA10 | 35.20▲ | 35.23▼ | 35.06▲ | 36.43▼ | 37.61▼ |
| MA20 | 35.23▼ | 35.07▲ | 35.34▼ | 37.94▼ | 38.90▼ |
| MA50 | 35.24▼ | 35.72▼ | 36.04▼ | 38.12▼ | 35.42▼ |
| MA100 | 35.13▲ | 36.07▼ | 37.46▼ | 39.05▼ | 29.32▲ |
| MA200 | 35.32▼ | 37.58▼ | 37.83▼ | 37.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.056▲ | 0.057▲ | -0.380▼ | -0.634▼ |
| RSI | 47.088▼ | 46.770▼ | 42.443▼ | 37.935▼ | 43.301▼ |
| STOCH | 20.064 | 37.084 | 60.095 | 20.366 | 37.905 |
| WILL %R | -58.824 | -36.111 | -66.667 | -89.312▼ | -91.570▼ |
| CCI | -53.244 | -18.611 | 28.789 | -91.862 | -119.917▼ |
| CDL | $ATAT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 06:07 PM
Atour Lifestyle Holdings Limited (NASDAQ:ATAT) ranks among the best high growth Chinese stocks to buy. CLSA began coverage of Atour Lifestyle Holdings Limited (NASDAQ:ATAT) on January 2 with an ...
|
|
Friday, December 12, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard FTSE All World ex-US Small-Cap ETF (Symbol: VSS) where we ...
|
|
Wednesday, December 10, 2025 08:40 AM
Investors interested in Leisure and Recreation Services stocks are likely familiar with Life Time Group Holdings, Inc. (LTH) and Atour Lifestyle Holdings Limited Sponsored ADR (ATAT). But which of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 35.00 | 35.63 | 34.84 | 35.24 | 860,500 |
| 12/03/26 | 36.08 | 36.58 | 34.51 | 34.64 | 1,243,723 |
| 11/03/26 | 36.44 | 37.01 | 35.60 | 36.31 | 799,741 |
| 10/03/26 | 36.36 | 37.30 | 36.215 | 36.44 | 1,118,461 |
| 09/03/26 | 35.64 | 36.23 | 34.56 | 36.21 | 1,108,260 |
| 06/03/26 | 36.78 | 37.35 | 36.11 | 36.46 | 603,400 |
| 05/03/26 | 35.92 | 37.44 | 35.57 | 37.26 | 1,364,479 |
| 04/03/26 | 37.33 | 37.80 | 36.00 | 36.50 | 990,369 |
| 03/03/26 | 37.56 | 37.725 | 36.00 | 36.46 | 1,482,953 |
| 02/03/26 | 38.06 | 38.83 | 37.64 | 38.76 | 863,710 |
|
|
||||
|
|
||||
|
|