Atour Lifestyle Holdings Ltd - ADR (ATAT) Stock Price

33.07 ▲ +1.46 (+4.62%)
Open: 31.83 Vol: 777.85K Day's range: 31.83 - 33.165 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.07▲ 32.96▲ 32.95▲ 32.19▲ 32.42▲
MA10 33.08▲ 32.88▲ 32.48▲ 32.37▲ 33.62▼
MA20 32.98▲ 32.38▲ 32.13▲ 32.34▲ 33.31▼
MA50 32.92▲ 32.15▲ 32.19▲ 33.69▼ 36.27▼
MA100 32.49▲ 32.22▲ 32.40▲ 33.42▼ 33.64▼
MA200 32.12▲ 32.38▲ 32.80▲ 35.65▼ 26.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.076▲ 0.162▲ 0.064▲ -0.005▼
RSI 62.069▲ 69.441▲ 69.816▲ 52.729▲ 45.117▼
STOCH 66.509     78.388     92.051▲ 35.329     29.220    
WILL %R -20.000▲ -5.625▲ -4.865▲ -18.807▲ -63.858    
CCI 47.068     83.523     102.416▲ 67.337     -49.113    
Latest Filters Detected On ATAT
▲ PSAR&MOM $ATAT PSAR Switch Up + Momentum Set Alert
RSI $ATAT RSI(14) Crossed Above 50 Set Alert
▲ MACD $ATAT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ATAT Price Crossed Above MA(26) Set Alert
MA $ATAT Price Crossed Above MA(13) Set Alert
MA $ATAT Price Crossed Above MA(7) Set Alert
Atour Lifestyle Holdings Ltd - ADR News
Atour Lifestyle Holdings Earnings & Forecasts
Wednesday, August 19, 2026 10:26 PM
Atour Lifestyle Holdings (ATAT) last issued guidance on August 20, 2026 for fiscal year 2026. The company guided revenue in the range of $1.82B - $1.82B for the period. Compared to prior guidance, ...
Earnings To Watch: Atour Lifestyle Holdings Ltd (ATAT) Q2 2026 -- GF Value Sees 83% Upside
Wednesday, August 19, 2026 06:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
What To Expect From Atour Lifestyle Holdings Ltd (ATAT) Q1 2026 Earnings
Tuesday, May 12, 2026 06:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ATAT historical stock data
date open high low close volume
09/10/26 31.83 33.165 31.83 33.07 777,847
08/10/26 31.74 31.96 31.30 31.61 891,861
07/10/26 32.30 32.48 31.62 31.92 801,282
06/10/26 31.895 32.41 31.895 32.21 735,368
05/10/26 32.26 32.525 31.875 32.13 760,521
02/10/26 32.24 32.475 31.82 32.26 814,883
01/10/26 32.65 33.06 31.955 32.29 1,270,386
30/09/26 32.81 32.89 32.21 32.62 1,472,517
29/09/26 32.75 33.125 32.51 32.85 1,129,537
28/09/26 32.40 33.03 32.2501 32.77 787,725
Quote Details
52wk Low:30.775
52wk High:43.173
Vol:777.85K
Avg Vol(3m):14.4M
1Y Chng:-15.12%
1M Chng:-6.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.37B