| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.26▲ | 32.26▲ | 32.37▼ | 31.59▲ | 31.35▲ |
| MA10 | 32.22▲ | 32.45▼ | 32.53▼ | 31.34▲ | 27.98▲ |
| MA20 | 32.20▲ | 32.65▼ | 32.12▲ | 31.28▲ | 28.69▲ |
| MA50 | 32.42▼ | 31.78▲ | 31.55▲ | 27.73▲ | 25.36▲ |
| MA100 | 32.60▼ | 31.55▲ | 31.46▲ | 28.49▲ | 21.93▲ |
| MA200 | 32.17▲ | 31.55▲ | 30.38▲ | 26.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.117▼ | -0.050▼ | -0.095▼ | 0.378▲ |
| RSI | 52.582▲ | 49.406▼ | 55.354▲ | 63.009▲ | 62.674▲ |
| STOCH | 74.534 | 19.199▼ | 31.293 | 50.413 | 78.161 |
| WILL %R | -16.216▲ | -77.838▼ | -47.672 | -34.375 | -15.162▲ |
| CCI | 209.826▲ | -92.218 | -75.339 | 196.688▲ | 92.198 |
| CDL | $ATAT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 28, 2025 12:58 AM
Short interest in Atour Lifestyle Holdings Ltd (NASDAQ:ATAT) increased during the last reporting period, rising from 4.13M to 4.90M. This put 5.3% of the company's publicly available shares short.
|
|
Tuesday, May 27, 2025 03:51 AM
In this article, we are going to take a look at where Atour Lifestyle Holdings Limited (NASDAQ:ATAT) stands against the other hotel stocks. The hotel market is experiencing a significant ...
|
|
Thursday, May 22, 2025 05:00 PM
The latest analyst rating for Atour Lifestyle Holdings (NASDAQ:ATAT) was provided by Citigroup, and Atour Lifestyle Holdings maintained their buy rating. Analysts arrive at stock ratings after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 32.10 | 33.05 | 32.01 | 32.30 | 1,150,281 |
| 12/06/25 | 31.35 | 33.40 | 31.085 | 32.45 | 2,450,033 |
| 11/06/25 | 31.14 | 31.92 | 30.79 | 30.96 | 913,976 |
| 10/06/25 | 31.185 | 31.37 | 30.485 | 30.77 | 543,278 |
| 09/06/25 | 31.31 | 31.89 | 30.78 | 31.46 | 1,412,068 |
| 06/06/25 | 31.30 | 31.56 | 30.50 | 31.03 | 943,600 |
| 05/06/25 | 31.50 | 31.63 | 31.045 | 31.26 | 705,968 |
| 04/06/25 | 31.20 | 31.98 | 30.42 | 31.43 | 1,293,919 |
| 03/06/25 | 31.21 | 31.32 | 30.60 | 30.90 | 1,283,000 |
| 02/06/25 | 30.87 | 31.11 | 30.50 | 30.83 | 799,591 |
|
|
||||
|
|
||||
|
|