| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.83▲ | 33.82▲ | 33.83▲ | 34.85▼ | 33.53▲ |
| MA10 | 33.82▲ | 33.81▲ | 33.90▼ | 34.74▼ | 33.13▲ |
| MA20 | 33.81▲ | 33.93▼ | 34.53▼ | 33.72▲ | 34.83▼ |
| MA50 | 33.82▲ | 34.75▼ | 34.84▼ | 33.13▲ | 37.02▼ |
| MA100 | 33.89▼ | 34.85▼ | 34.43▼ | 35.00▼ | 33.05▲ |
| MA200 | 34.48▼ | 34.21▼ | 33.18▲ | 36.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.046▲ | -0.070▼ | 0.041▲ | 0.075▲ |
| RSI | 54.759▲ | 35.506▼ | 33.555▼ | 50.126▲ | 45.997▼ |
| STOCH | 70.919 | 62.016 | 28.397 | 56.996 | 45.306 |
| WILL %R | -25.000▲ | -51.748 | -81.746▼ | -48.284 | -62.871 |
| CCI | 178.017▲ | 38.278 | -56.397 | -64.231 | 40.379 |
|
Wednesday, June 17, 2026 12:38 PM
Atour Lifestyle Holdings Limited (NASDAQ:ATAT) is one of the best new stocks to buy with the huge upside potential. On May 13, Atour Lifestyle reported strong Q1 2026 financial results, highlighted by ...
|
|
Thursday, June 04, 2026 05:34 AM
Atour Lifestyle Holdings has been losing ground with the stock moving lower in 2026, but there is reason to be optimistic about ATAT’s chances to recover. There are multiple catalysts that could power ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 29, 2025, Jefferies initiated coverage of Atour Lifestyle Holdings Limited - Depositary Receipt (NasdaqGS:ATAT) with a Buy recommendation. As of September 13, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 34.00 | 34.14 | 33.425 | 33.84 | 665,452 |
| 11/08/26 | 35.40 | 35.40 | 33.82 | 34.02 | 1,105,944 |
| 10/08/26 | 35.50 | 35.945 | 35.16 | 35.62 | 736,639 |
| 07/08/26 | 35.44 | 35.535 | 34.96 | 35.31 | 476,982 |
| 06/08/26 | 35.04 | 35.50 | 34.87 | 35.44 | 459,903 |
| 05/08/26 | 35.07 | 35.20 | 34.36 | 34.84 | 452,624 |
| 04/08/26 | 34.62 | 35.04 | 33.93 | 34.61 | 665,811 |
| 03/08/26 | 34.46 | 35.20 | 34.45 | 35.16 | 795,093 |
| 31/07/26 | 34.20 | 34.55 | 33.96 | 34.33 | 583,676 |
| 30/07/26 | 34.85 | 35.2639 | 33.81 | 34.24 | 960,520 |
|
|
||||
|
|
||||
|
|