| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.56▲ | 24.58▲ | 24.59▲ | 24.17▲ | 24.18▲ |
| MA10 | 24.53▲ | 24.57▲ | 24.47▲ | 24.00▲ | 27.17▼ |
| MA20 | 24.58▲ | 24.44▲ | 24.31▲ | 24.19▲ | 27.43▼ |
| MA50 | 24.58▲ | 24.14▲ | 24.06▲ | 27.66▼ | 23.80▲ |
| MA100 | 24.48▲ | 24.06▲ | 23.80▲ | 27.51▼ | 21.09▲ |
| MA200 | 24.30▲ | 23.76▲ | 25.69▼ | 24.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | 0.027▲ | 0.276▲ | -0.909▼ |
| RSI | 57.507▲ | 61.873▲ | 63.451▲ | 45.836▼ | 45.351▼ |
| STOCH | 48.556 | 65.355 | 72.869 | 59.665 | 20.678 |
| WILL %R | -15.152▲ | -11.224▲ | -7.692▲ | -18.159▲ | -72.916 |
| CCI | 108.853▲ | 49.867 | 88.936 | 124.619▲ | -94.360 |
| CDL | $ATAT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 03:41 PM
Note that there may be inaccuracies in these estimates due to filing errors by the funds, parsing errors by us, or other anomalies. Check out Quiver Quantitative's ...
|
|
Friday, April 25, 2025 09:00 AM
Atour Lifestyle Holdings Limited, through its subsidiaries, develops lifestyle brands around hotel offerings in the People’s Republic of China. The company provides hotel management services ...
|
|
Friday, April 25, 2025 03:30 AM
SHANGHAI, April 25, 2025 (GLOBE NEWSWIRE) -- Atour Lifestyle Holdings Limited (“Atour” or the “Company”) (NASDAQ: ATAT), a leading hospitality and lifestyle company in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.70 | 24.99 | 24.2134 | 24.70 | 708,904 |
| 30/04/25 | 24.36 | 24.50 | 23.99 | 24.44 | 859,558 |
| 29/04/25 | 23.83 | 24.34 | 23.77 | 24.18 | 613,439 |
| 28/04/25 | 23.85 | 24.57 | 23.48 | 23.63 | 1,336,895 |
| 25/04/25 | 23.53 | 24.05 | 23.375 | 23.92 | 536,559 |
| 24/04/25 | 24.40 | 24.42 | 23.19 | 23.77 | 809,412 |
| 23/04/25 | 24.59 | 25.16 | 24.12 | 24.34 | 1,010,369 |
| 22/04/25 | 23.55 | 24.47 | 23.44 | 23.82 | 1,014,438 |
| 21/04/25 | 23.82 | 23.82 | 22.425 | 23.27 | 1,421,300 |
| 17/04/25 | 24.57 | 25.41 | 23.59 | 23.94 | 2,862,308 |
|
|
||||
|
|
||||
|
|