| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.16▼ | 36.97▼ | 36.93▼ | 35.86▲ | 35.26▲ |
| MA10 | 37.09▼ | 36.79▲ | 36.36▲ | 35.21▲ | 34.99▲ |
| MA20 | 37.00▼ | 36.21▲ | 35.98▲ | 34.84▲ | 31.91▲ |
| MA50 | 36.78▲ | 35.66▲ | 35.17▲ | 34.49▲ | 29.03▲ |
| MA100 | 36.32▲ | 35.16▲ | 35.10▲ | 31.14▲ | 23.58▲ |
| MA200 | 36.00▲ | 35.00▲ | 35.12▲ | 29.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.051▲ | 0.129▲ | 0.189▲ | 0.236▲ |
| RSI | 45.778▼ | 59.145▲ | 68.483▲ | 61.195▲ | 65.411▲ |
| STOCH | 70.468 | 67.838 | 52.031 | 46.552 | 68.558 |
| WILL %R | -79.545▼ | -69.288 | -48.493 | -38.462 | -20.810▲ |
| CCI | -129.278▼ | 25.443 | 63.527 | 176.521▲ | 113.135▲ |
| CDL | $ATAT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 06:39 AM
This article first appeared on GuruFocus. Atour Lifestyle Holdings Ltd (NASDAQ:ATAT) is set to release its Q2 2025 earnings on Aug 26, 2025. The consensus estimate for Q2 2025 revenue is $327.63 ...
|
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
|
Thursday, July 31, 2025 03:19 PM
AT&T will join NYSE Texas with a dual listing of its stock effective Friday, the telecom giant announced on Thursday as the Big Board built on its head start over local upstart Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 36.73 | 36.91 | 36.71 | 36.85 | 81,114 |
| 26/08/25 | 36.70 | 38.70 | 35.70 | 37.15 | 3,414,999 |
| 25/08/25 | 35.97 | 36.29 | 34.875 | 35.10 | 1,679,906 |
| 22/08/25 | 34.92 | 36.06 | 34.71 | 35.73 | 1,302,558 |
| 21/08/25 | 34.00 | 34.88 | 33.905 | 34.49 | 1,821,419 |
| 20/08/25 | 34.65 | 34.99 | 33.89 | 33.96 | 1,098,306 |
| 19/08/25 | 34.89 | 35.10 | 34.47 | 34.56 | 775,849 |
| 18/08/25 | 35.03 | 35.30 | 34.69 | 34.87 | 641,393 |
| 15/08/25 | 34.52 | 35.2199 | 34.40 | 34.88 | 516,100 |
| 14/08/25 | 35.00 | 35.525 | 34.365 | 34.48 | 651,689 |
|
|
||||
|
|
||||
|
|