| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.83▲ | 33.79▲ | 33.75▲ | 33.42▲ | 34.74▼ |
| MA10 | 33.84▼ | 33.71▲ | 33.59▲ | 33.98▼ | 36.27▼ |
| MA20 | 33.84▼ | 33.52▲ | 33.63▲ | 34.68▼ | 36.65▼ |
| MA50 | 33.72▲ | 33.58▲ | 33.61▲ | 36.48▼ | 37.46▼ |
| MA100 | 33.58▲ | 33.75▲ | 33.94▼ | 36.90▼ | 31.66▲ |
| MA200 | 33.62▲ | 34.00▼ | 35.69▼ | 38.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.045▲ | 0.052▲ | -0.030▼ | -0.492▼ |
| RSI | 54.032▲ | 59.583▲ | 56.040▲ | 41.965▼ | 41.502▼ |
| STOCH | 21.213 | 81.359▲ | 80.133▲ | 27.793 | 29.334 |
| WILL %R | -64.516 | -15.385▲ | -18.750▲ | -49.479 | -79.274▼ |
| CCI | 24.714 | 122.137▲ | 108.586▲ | -25.465 | -125.802▼ |
| MA | $ATAT Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 04, 2026 06:59 PM
What recent trading tells you about Atour Lifestyle Holdings (ATAT) Atour Lifestyle Holdings (ATAT) has drawn investor attention after a recent pullback, with the stock down 10% over the past month ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 24, 2025 04:00 PM
The latest price target for Atour Lifestyle Holdings (NASDAQ:ATAT) was reported by Macquarie on November 25, 2025. The analyst firm set a price target for $44.00 expecting ATAT to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 33.62 | 33.94 | 33.41 | 33.83 | 522,262 |
| 11/06/26 | 33.46 | 34.03 | 33.05 | 33.37 | 1,099,910 |
| 10/06/26 | 33.27 | 34.39 | 32.89 | 33.51 | 843,622 |
| 09/06/26 | 33.12 | 33.74 | 32.975 | 33.27 | 659,246 |
| 08/06/26 | 33.40 | 34.21 | 32.80 | 33.12 | 701,774 |
| 05/06/26 | 34.00 | 34.08 | 33.00 | 33.42 | 881,574 |
| 04/06/26 | 35.21 | 35.30 | 34.00 | 34.03 | 708,363 |
| 03/06/26 | 34.55 | 35.53 | 34.15 | 35.27 | 831,632 |
| 02/06/26 | 35.57 | 35.73 | 34.80 | 34.98 | 950,983 |
| 01/06/26 | 34.89 | 35.17 | 34.34 | 35.03 | 981,924 |
|
|
||||
|
|
||||
|
|