| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.75▼ | 39.73▲ | 39.77▼ | 39.72▲ | 38.62▲ |
| MA10 | 39.72▲ | 39.79▼ | 39.83▼ | 39.42▲ | 36.84▲ |
| MA20 | 39.72▲ | 39.83▼ | 39.83▼ | 37.76▲ | 34.32▲ |
| MA50 | 39.78▼ | 39.71▲ | 39.61▲ | 36.24▲ | 29.95▲ |
| MA100 | 39.83▼ | 39.55▲ | 38.89▲ | 33.00▲ | 24.24▲ |
| MA200 | 39.83▼ | 38.64▲ | 36.86▲ | 30.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.021▼ | -0.026▼ | 0.099▲ | 0.451▲ |
| RSI | 51.365▲ | 48.461▼ | 50.651▲ | 65.557▲ | 70.458▲ |
| STOCH | 85.687▲ | 17.450▼ | 39.814 | 78.435 | 83.386▲ |
| WILL %R | -26.087 | -80.899▼ | -48.649 | -13.269▲ | -5.868▲ |
| CCI | 89.415 | -58.662 | -13.908 | 85.169 | 139.570▲ |
|
Thursday, August 28, 2025 07:43 AM
Atour Lifestyle reported accelerated growth in Q2, accompanied by another 2025 revenue guidance raise and fairly strong margins.
|
|
Tuesday, August 26, 2025 08:12 AM
Atour Lifestyle Holdings(NASDAQ:ATAT) reported earnings on August 26, 2025, posting net revenues of RMB2,469 million, up 37.4% year-over-year and adjusted net income of RMB428 million, up 30.2% ...
|
|
Monday, August 25, 2025 11:00 PM
SHANGHAI, China, Aug. 26, 2025 (GLOBE NEWSWIRE) -- Atour Lifestyle Holdings Limited (“Atour” or the “Company”) (NASDAQ: ATAT), a leading hospitality and lifestyle company in China, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 39.93 | 40.11 | 39.665 | 39.75 | 568,983 |
| 12/09/25 | 39.59 | 39.99 | 39.3202 | 39.67 | 686,264 |
| 11/09/25 | 39.07 | 40.24 | 39.07 | 39.99 | 1,128,724 |
| 10/09/25 | 39.60 | 39.86 | 38.93 | 39.19 | 1,047,497 |
| 09/09/25 | 40.00 | 40.3696 | 39.47 | 39.98 | 1,671,884 |
| 08/09/25 | 39.53 | 40.255 | 39.04 | 40.03 | 1,724,205 |
| 05/09/25 | 39.64 | 39.64 | 38.735 | 39.04 | 1,579,973 |
| 04/09/25 | 38.56 | 39.23 | 38.49 | 38.90 | 1,161,387 |
| 03/09/25 | 38.51 | 39.23 | 38.51 | 39.04 | 1,184,307 |
| 02/09/25 | 38.93 | 39.655 | 38.10 | 38.63 | 1,353,563 |
|
|
||||
|
|
||||
|
|