| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.98▼ | 37.05▼ | 37.09▼ | 37.11▼ | 38.16▼ |
| MA10 | 36.99▼ | 37.04▼ | 36.69▲ | 37.12▼ | 39.84▼ |
| MA20 | 37.05▼ | 36.72▲ | 36.77▲ | 38.59▼ | 38.94▼ |
| MA50 | 37.07▼ | 37.12▼ | 37.41▼ | 39.71▼ | 34.56▲ |
| MA100 | 36.79▲ | 37.32▼ | 37.97▼ | 39.06▼ | 28.18▲ |
| MA200 | 36.78▲ | 38.26▼ | 39.57▼ | 35.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.054▲ | 0.096▲ | -0.171▼ | -0.694▼ |
| RSI | 42.461▼ | 50.756▲ | 48.969▼ | 42.472▼ | 47.811▼ |
| STOCH | 25.258 | 52.635 | 67.869 | 32.960 | 42.544 |
| WILL %R | -84.211▼ | -36.779 | -36.779 | -80.000▼ | -78.273▼ |
| CCI | -42.186 | 4.855 | 52.659 | -64.626 | -105.349▼ |
|
Friday, January 23, 2026 09:15 AM
While Atour Lifestyle Holdings Limited ( NASDAQ:ATAT ) might not have the largest market cap around , it received a ...
|
|
Friday, December 12, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard FTSE All World ex-US Small-Cap ETF (Symbol: VSS) where we ...
|
|
Wednesday, December 10, 2025 08:40 AM
Investors interested in Leisure and Recreation Services stocks are likely familiar with Life Time Group Holdings, Inc. (LTH) and Atour Lifestyle Holdings Limited Sponsored ADR (ATAT). But which of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 36.00 | 37.79 | 35.99 | 36.94 | 1,287,440 |
| 28/01/26 | 37.26 | 37.355 | 35.60 | 35.70 | 1,678,610 |
| 27/01/26 | 38.55 | 38.55 | 36.31 | 37.18 | 1,514,831 |
| 26/01/26 | 37.30 | 38.445 | 37.14 | 38.23 | 1,239,152 |
| 23/01/26 | 37.58 | 37.965 | 37.00 | 37.48 | 841,866 |
| 22/01/26 | 38.00 | 39.065 | 37.73 | 37.80 | 1,118,849 |
| 21/01/26 | 36.50 | 37.98 | 36.42 | 37.77 | 1,939,195 |
| 20/01/26 | 36.48 | 36.9999 | 36.03 | 36.21 | 1,727,114 |
| 16/01/26 | 36.90 | 37.30 | 36.54 | 36.89 | 667,664 |
| 15/01/26 | 37.66 | 38.49 | 36.90 | 36.95 | 964,397 |
|
|
||||
|
|
||||
|
|