| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▲ | 2.12▼ | 2.12▼ | 2.21▼ | 2.11▲ |
| MA10 | 2.11▼ | 2.13▼ | 2.14▼ | 2.33▼ | 1.76▲ |
| MA20 | 2.12▼ | 2.15▼ | 2.19▼ | 2.20▼ | 1.73▲ |
| MA50 | 2.12▼ | 2.21▼ | 2.29▼ | 1.72▲ | 1.51▲ |
| MA100 | 2.16▼ | 2.31▼ | 2.30▼ | 1.71▲ | 1.56▲ |
| MA200 | 2.20▼ | 2.27▼ | 1.93▲ | 1.52▲ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.004▼ | -0.044▼ | 0.083▲ |
| RSI | 37.805▼ | 37.473▼ | 32.499▼ | 52.665▲ | 59.118▲ |
| STOCH | 47.222 | 38.046 | 29.500 | 20.951 | 77.028 |
| WILL %R | -66.667 | -77.273▼ | -83.333▼ | -91.379▼ | -35.570 |
| CCI | -61.538 | -81.533 | -91.453 | -147.493▼ | 117.187▲ |
|
Monday, June 09, 2025 09:00 AM
Below, we take a look at atai Life Sciences N.V. (ATAI), which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change ...
|
|
Monday, June 09, 2025 06:40 AM
atai Life Sciences N.V. (ATAI) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? By taking a look at the ...
|
|
Monday, June 02, 2025 03:11 AM
atai Life Sciences and Beckley Psytech to merge, creating a leading mental health company focused on rapid-acting psychedelic therapies. atai Life Sciences and Beckley Psytech have announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.13 | 2.18 | 2.06 | 2.11 | 2,276,856 |
| 12/06/25 | 2.22 | 2.249 | 2.16 | 2.18 | 1,239,594 |
| 11/06/25 | 2.26 | 2.2992 | 2.20 | 2.23 | 1,486,625 |
| 10/06/25 | 2.30 | 2.395 | 2.235 | 2.25 | 1,932,091 |
| 09/06/25 | 2.47 | 2.475 | 2.19 | 2.28 | 3,205,514 |
| 06/06/25 | 2.55 | 2.55 | 2.37 | 2.41 | 4,650,854 |
| 05/06/25 | 2.50 | 2.50 | 2.34 | 2.48 | 2,022,008 |
| 04/06/25 | 2.35 | 2.56 | 2.34 | 2.47 | 3,987,676 |
| 03/06/25 | 2.49 | 2.5299 | 2.32 | 2.35 | 2,559,367 |
| 02/06/25 | 2.51 | 2.64 | 2.2402 | 2.49 | 6,471,963 |
|
|
||||
|
|
||||
|
|