| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▼ | 4.07▼ | 4.04▲ | 4.01▲ | 4.16▼ |
| MA10 | 4.06▼ | 4.04▲ | 4.04▲ | 3.93▲ | 4.16▼ |
| MA20 | 4.07▼ | 4.06▼ | 4.06▼ | 4.21▼ | 3.89▲ |
| MA50 | 4.05▲ | 4.01▲ | 3.94▲ | 4.19▼ | 4.16▼ |
| MA100 | 4.05▲ | 3.94▲ | 4.16▼ | 3.96▲ | 2.87▲ |
| MA200 | 4.07▼ | 4.19▼ | 4.18▼ | 4.29▼ | 2.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.007▼ | -0.022▼ | 0.016▲ |
| RSI | 46.656▼ | 50.238▲ | 53.025▲ | 48.201▼ | 51.140▲ |
| STOCH | 41.994 | 49.249 | 18.750▼ | 32.476 | 32.520 |
| WILL %R | -81.250▼ | -75.000▼ | -75.000▼ | -70.682 | -64.430 |
| CCI | -37.333 | 18.882 | -22.207 | -17.013 | 6.984 |
|
Wednesday, June 17, 2026 08:32 AM
AtaiBeckley Inc. (NASDAQ:ATAI) is one of the small-cap stocks with potential to rise 1000 percent. The company’s investment case has become more concrete as BPL-003 moves closer to late-stage testing ...
|
|
Saturday, June 06, 2026 10:15 AM
Atai Beckley Inc. (NASDAQ:ATAI) is a clinical-stage biopharmaceutical company focused on developing treatments for mental health disorders.
|
|
Sunday, February 15, 2026 01:35 AM
AtaiBeckley Inc. (NASDAQ:ATAI) is one of the Best Penny Stocks That Could Skyrocket in 2026. Wall Street is bullish on the stock as all 14 analysts covering the stock maintain a Buy rating, and their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 4.16 | 4.2183 | 3.995 | 4.06 | 6,558,318 |
| 17/06/26 | 4.12 | 4.19 | 3.995 | 4.07 | 3,971,356 |
| 16/06/26 | 3.84 | 4.34 | 3.83 | 4.14 | 9,965,519 |
| 15/06/26 | 3.99 | 4.0665 | 3.83 | 3.84 | 3,318,612 |
| 12/06/26 | 3.81 | 4.05 | 3.7701 | 3.92 | 4,974,932 |
| 11/06/26 | 3.80 | 3.88 | 3.6701 | 3.80 | 4,792,145 |
| 10/06/26 | 3.85 | 4.005 | 3.77 | 3.78 | 3,227,045 |
| 09/06/26 | 3.83 | 4.005 | 3.76 | 3.89 | 5,312,923 |
| 08/06/26 | 4.09 | 4.115 | 3.80 | 3.81 | 4,927,915 |
| 05/06/26 | 4.46 | 4.485 | 3.78 | 3.95 | 9,164,924 |
|
|
||||
|
|
||||
|
|