| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.51▼ | 3.54▼ | 3.58▼ | 3.62▼ |
| MA10 | 3.45▲ | 3.55▼ | 3.55▼ | 3.75▼ | 3.70▼ |
| MA20 | 3.48▲ | 3.55▼ | 3.57▼ | 3.78▼ | 3.86▼ |
| MA50 | 3.55▼ | 3.59▼ | 3.67▼ | 3.80▼ | 3.62▼ |
| MA100 | 3.56▼ | 3.70▼ | 3.71▼ | 4.06▼ | 2.55▲ |
| MA200 | 3.56▼ | 3.70▼ | 3.78▼ | 4.04▼ | 2.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.001▼ | -0.030▼ | -0.097▼ |
| RSI | 48.553▼ | 38.332▼ | 38.391▼ | 42.303▼ | 45.010▼ |
| STOCH | 21.555 | 28.823 | 50.248 | 26.044 | 23.840 |
| WILL %R | -4.762▲ | -60.000 | -60.784 | -86.148▼ | -87.857▼ |
| CCI | 48.167 | -182.534▼ | -184.371▼ | -95.565 | -115.472▼ |
| ▼ MA | $ATAI MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, March 17, 2026 08:15 AM
AtaiBeckley Inc. (NASDAQ:ATAI, XETRA:9VC) has announced the publication of results from its ongoing Phase 2a clinical study of its investigational treatment for treatment-resistant depression (TRD), ...
|
|
Tuesday, March 17, 2026 03:31 AM
AtaiBeckley Inc. (NASDAQ: ATAI) (“AtaiBeckley” or “Company”), a clinical-stage biotechnology company on a mission to transform patient outcomes by developing rapid-acting, durable and convenient ...
|
|
Tuesday, March 10, 2026 06:37 AM
AtaiBeckley Inc. (NASDAQ:ATAI, XETRA:9VC) highlighted progress across its clinical pipeline and reaffirmed its financial outlook during its 2026 Virtual Investor Day, outlining plans to advance its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 3.55 | 3.6399 | 3.385 | 3.49 | 17,832,427 |
| 19/03/26 | 3.50 | 3.645 | 3.45 | 3.57 | 4,967,851 |
| 18/03/26 | 3.65 | 3.695 | 3.55 | 3.56 | 5,209,352 |
| 17/03/26 | 3.695 | 3.7283 | 3.58 | 3.65 | 3,531,383 |
| 16/03/26 | 3.735 | 3.855 | 3.6401 | 3.65 | 3,409,964 |
| 13/03/26 | 3.75 | 3.90 | 3.65 | 3.69 | 4,198,390 |
| 12/03/26 | 4.01 | 4.08 | 3.81 | 3.82 | 3,534,305 |
| 11/03/26 | 4.09 | 4.15 | 3.92 | 4.06 | 4,509,401 |
| 10/03/26 | 3.84 | 4.25 | 3.83 | 4.14 | 10,012,015 |
| 09/03/26 | 3.40 | 3.91 | 3.38 | 3.89 | 9,159,528 |
|
|
||||
|
|
||||
|
|