| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.05▲ | 4.06▲ | 4.05▲ | 4.18▼ |
| MA10 | 4.06▲ | 4.05▲ | 4.03▲ | 4.07▼ | 3.92▲ |
| MA20 | 4.05▲ | 4.03▲ | 4.06▲ | 4.18▼ | 3.82▲ |
| MA50 | 4.06▲ | 4.06▲ | 4.08▼ | 3.95▲ | 4.02▲ |
| MA100 | 4.04▲ | 4.08▼ | 4.08▼ | 3.90▲ | 2.76▲ |
| MA200 | 4.05▲ | 4.08▼ | 4.17▼ | 4.29▼ | 2.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.005▲ | -0.031▼ | 0.042▲ |
| RSI | 54.810▲ | 52.555▲ | 50.972▲ | 49.280▼ | 52.187▲ |
| STOCH | 75.763 | 51.672 | 68.605 | 38.043 | 44.719 |
| WILL %R | -33.333 | -21.212▲ | -18.919▲ | -69.643 | -63.982 |
| CCI | 85.102 | 68.112 | 102.451▲ | -50.904 | 54.190 |
|
Tuesday, May 12, 2026 06:39 AM
AtaiBeckley Inc. (NASDAQ:ATAI, XETRA:9VC) is preparing to launch its pivotal Phase 3 program for its lead treatment-resistant depression therapy in the second quarter of 2026, while projecting its ...
|
|
Saturday, May 09, 2026 09:00 PM
AtaiBeckley Inc. (NASDAQ: ATAI) is one of the best fast growing penny stocks to buy right now. On April 22, AtaiBeckley announced expanded Phase 2a results for EMP-01 (oral R-MDMA), showing ...
|
|
Thursday, April 23, 2026 01:43 AM
Atai Beckley Inc. (NASDAQ:ATAI) is one of the 10 Best Penny Stocks to Buy and Hold Under $5. On April 20, 2026, Canaccord analyst Sumant Kulkarni raised the price target on Atai Beckley Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 3.98 | 4.105 | 3.98 | 4.07 | 3,137,869 |
| 19/05/26 | 4.1638 | 4.1638 | 3.92 | 3.96 | 4,536,176 |
| 18/05/26 | 4.31 | 4.46 | 4.07 | 4.15 | 7,812,065 |
| 15/05/26 | 3.99 | 4.105 | 3.95 | 4.015 | 2,874,845 |
| 14/05/26 | 4.24 | 4.24 | 4.03 | 4.04 | 2,870,806 |
| 13/05/26 | 4.13 | 4.31 | 4.09 | 4.24 | 4,176,779 |
| 12/05/26 | 4.03 | 4.17 | 3.92 | 4.15 | 5,092,186 |
| 11/05/26 | 4.06 | 4.17 | 4.00 | 4.04 | 3,316,723 |
| 08/05/26 | 4.03 | 4.075 | 3.945 | 4.03 | 3,428,577 |
| 07/05/26 | 4.20 | 4.23 | 3.90 | 4.01 | 4,314,381 |
|
|
||||
|
|
||||
|
|