| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▲ | 7.19▲ | 7.18▲ | 6.07▲ | 5.39▲ |
| MA10 | 7.17▲ | 7.18▲ | 7.16▲ | 5.62▲ | 4.77▲ |
| MA20 | 7.18▲ | 7.15▲ | 6.64▲ | 5.16▲ | 4.29▲ |
| MA50 | 7.18▲ | 6.38▲ | 5.81▲ | 4.56▲ | 4.35▲ |
| MA100 | 7.16▲ | 5.77▲ | 5.46▲ | 4.23▲ | 3.05▲ |
| MA200 | 6.76▲ | 5.42▲ | 4.77▲ | 4.32▲ | 2.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.057▼ | -0.004▼ | 0.202▲ | 0.266▲ |
| RSI | 64.195▲ | 78.982▲ | 79.855▲ | 75.275▲ | 75.232▲ |
| STOCH | 49.583 | 77.804 | 83.668▲ | 71.022 | 66.946 |
| WILL %R | 0.000▲ | 0.000▲ | -2.564▲ | 0.000▲ | 0.000▲ |
| CCI | 173.674▲ | 81.951 | 105.061▲ | 236.360▲ | 237.284▲ |
| ▲ RSI | $ATAI RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $ATAI Open Gap Up %5 | Set Alert |
| ▲ GAP | $ATAI Open Gap Up %3 | Set Alert |
| ▲ GAP | $ATAI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ATAI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATAI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATAI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATAI Price Breaks 10 Days High | Set Alert |
|
Saturday, July 18, 2026 10:45 AM
Berenberg Bank analyst Harry Gillis maintained a Buy rating on Atai Beckley N.V. yesterday and set a price target of $14.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks ha ...
|
|
Saturday, July 18, 2026 10:45 AM
Berenberg Bank analyst Harry Gillis maintained a Buy rating on Atai Beckley N.V. yesterday and set a price target of $14.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks ha
|
|
Friday, July 17, 2026 01:53 PM
Atai Beckley N.V. received a Hold rating and price target from JonesTrading analyst Justin Walsh today. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has entered a new arena ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 7.08 | 7.22 | 7.08 | 7.22 | 41,553,401 |
| 16/07/26 | 7.07 | 7.22 | 7.02 | 7.15 | 165,656,796 |
| 15/07/26 | 5.75 | 5.76 | 5.30 | 5.36 | 6,141,406 |
| 14/07/26 | 4.97 | 5.77 | 4.97 | 5.67 | 11,875,227 |
| 13/07/26 | 5.095 | 5.10 | 4.81 | 4.97 | 7,793,623 |
| 10/07/26 | 5.35 | 5.39 | 5.03 | 5.17 | 7,995,824 |
| 09/07/26 | 5.21 | 5.4575 | 5.21 | 5.33 | 7,507,512 |
| 08/07/26 | 5.105 | 5.40 | 5.01 | 5.17 | 9,863,263 |
| 07/07/26 | 5.02 | 5.24 | 4.78 | 5.19 | 7,694,717 |
| 06/07/26 | 5.07 | 5.44 | 4.825 | 4.96 | 11,525,878 |
|
|
||||
|
|
||||
|
|