| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▲ | 4.64▲ | 4.63▲ | 4.65▲ | 4.60▲ |
| MA10 | 4.64▲ | 4.63▲ | 4.62▲ | 4.63▲ | 4.20▲ |
| MA20 | 4.64▲ | 4.61▲ | 4.61▲ | 4.56▲ | 3.20▲ |
| MA50 | 4.63▲ | 4.60▲ | 4.62▲ | 3.95▲ | 2.19▲ |
| MA100 | 4.61▲ | 4.62▲ | 4.60▲ | 2.98▲ | 1.87▲ |
| MA200 | 4.60▲ | 4.61▲ | 4.39▲ | 2.27▲ | 2.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.007▲ | -0.041▼ | 0.142▲ |
| RSI | 57.136▲ | 57.210▲ | 54.591▲ | 59.557▲ | 76.010▲ |
| STOCH | 46.587 | 85.603▲ | 71.261 | 62.476 | 77.473 |
| WILL %R | -22.222▲ | -12.000▲ | -28.571 | -44.444 | -20.659▲ |
| CCI | 33.333 | 94.915 | 95.203 | -2.008 | 81.021 |
| CDL | $ATAI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 03:59 AM
Atai Life Sciences N.V. ( NASDAQ: ATAI) H.C. Wainwright 27th Annual Global Investment Conference September 8, 2025 11:30 AM EDT ...
|
|
Tuesday, September 02, 2025 12:49 AM
We recently compiled a list of the 13 Best Psychedelic Stocks to Invest in Now. Atai Life Sciences N.V. is one of them. Atai Life Sciences N.V. (NASDAQ:ATAI), a clinical-stage biopharmaceutical ...
|
|
Thursday, August 28, 2025 01:11 PM
NEW YORK and AMSTERDAM, Aug. 28, 2025 (GLOBE NEWSWIRE) -- atai Life Sciences (NASDAQ: ATAI) (“atai” or “Company”), a clinical-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 4.65 | 4.66 | 4.54 | 4.65 | 2,025,887 |
| 15/09/25 | 4.67 | 4.72 | 4.495 | 4.65 | 2,714,325 |
| 12/09/25 | 4.60 | 4.75 | 4.56 | 4.63 | 3,356,914 |
| 11/09/25 | 4.71 | 4.72 | 4.50 | 4.60 | 3,165,976 |
| 10/09/25 | 4.915 | 4.99 | 4.63 | 4.72 | 4,800,839 |
| 09/09/25 | 4.57 | 4.89 | 4.4542 | 4.89 | 5,055,122 |
| 08/09/25 | 4.53 | 4.5954 | 4.44 | 4.52 | 2,183,816 |
| 05/09/25 | 4.60 | 4.65 | 4.415 | 4.57 | 3,173,669 |
| 04/09/25 | 4.50 | 4.60 | 4.225 | 4.56 | 4,248,050 |
| 03/09/25 | 4.55 | 4.83 | 4.4233 | 4.52 | 3,837,070 |
|
|
||||
|
|
||||
|
|