ATA Creativity Global (ATAI) Stock Price

3.61 ▼ -0.26 (-6.72%)
Open: 3.85 Vol: 4.16M Day's range: 3.535 - 3.87 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.64▼ 3.61▼ 3.59▲ 3.78▼ 3.78▼
MA10 3.64▼ 3.60▲ 3.67▼ 3.87▼ 3.94▼
MA20 3.63▼ 3.68▼ 3.73▼ 3.83▼ 4.46▼
MA50 3.60▲ 3.76▼ 3.83▼ 3.98▼ 3.36▲
MA100 3.66▼ 3.84▼ 3.80▼ 4.56▼ 2.45▲
MA200 3.74▼ 3.80▼ 3.91▼ 3.72▼ 2.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.017▼ -0.002▼ -0.168▼
RSI 43.396▼ 38.793▼ 38.424▼ 38.778▼ 45.334▼
STOCH 58.485     41.752     12.612▼ 37.097     18.753▼
WILL %R -100.000▼ -81.429▼ -85.057▼ -83.580▼ -95.339▼
CCI -189.727▼ -23.026     -66.344     -126.663▼ -92.488    
Latest Filters Detected On ATAI
MACD $ATAI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATAI Price Crossed Below MA(200) Set Alert
MA $ATAI Price Crossed Below MA(13) Set Alert
MA $ATAI Price Crossed Below MA(7) Set Alert
BREAK $ATAI Price Breaks 10 Days Low Set Alert
ATA Creativity Global News
Friday, January 30, 2026 11:58 AM
AtaiBeckley Inc. (NASDAQ:ATAI) is one of the best fast growing penny stocks to buy according to analysts. On January 20, Guggenheim initiated coverage of AtaiBeckley with a Buy rating and an $11 price ...
Thursday, January 29, 2026 10:48 AM
AtaiBeckley Inc. (NASDAQ:ATAI) is one of the best strong buy stocks to invest in under $5. AtaiBeckley Inc. (NASDAQ:ATAI) received a rating update from H.C. Wainwright on January 28, which reiterated ...
Sunday, January 18, 2026 09:30 AM
Atai Beckley N.V. (NASDAQ:ATAI) is one of the best debt-free penny stocks to buy right now. On December 23, chief executive officer Srinivas Rao reiterated significant progress in pipeline development ...
ATAI historical stock data
date open high low close volume
04/02/26 3.85 3.87 3.535 3.61 4,157,949
03/02/26 3.88 3.98 3.7401 3.87 3,697,849
02/02/26 3.74 3.95 3.7201 3.84 3,108,569
30/01/26 3.83 3.93 3.70 3.76 2,136,170
29/01/26 3.87 3.9963 3.785 3.84 3,392,763
28/01/26 3.90 3.97 3.8245 3.87 4,070,999
27/01/26 3.95 3.97 3.89 3.90 1,913,609
26/01/26 4.08 4.10 3.83 3.90 4,659,696
23/01/26 3.95 4.1699 3.895 4.15 5,058,325
22/01/26 3.93 4.075 3.91 3.97 2,973,449
Quote Details
52wk Low:1.15
52wk High:6.75
Vol:4.16M
Avg Vol(3m):54.7M
1Y Chng:+81.41%
1M Chng:-16.05%
Add to Watch List