| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▲ | 7.29▲ | 7.28▲ | 7.26▲ | 7.23▲ |
| MA10 | 7.29▲ | 7.28▲ | 7.27▲ | 7.24▲ | 6.31▲ |
| MA20 | 7.29▲ | 7.27▲ | 7.26▲ | 7.21▲ | 5.22▲ |
| MA50 | 7.28▲ | 7.26▲ | 7.25▲ | 5.86▲ | 4.64▲ |
| MA100 | 7.27▲ | 7.25▲ | 7.22▲ | 5.00▲ | 3.34▲ |
| MA200 | 7.26▲ | 7.22▲ | 6.89▲ | 4.49▲ | 2.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.004▲ | -0.087▼ | 0.286▲ |
| RSI | 75.338▲ | 78.298▲ | 76.811▲ | 73.021▲ | 75.345▲ |
| STOCH | 83.333▲ | 49.040 | 68.750 | 73.781 | 99.429▲ |
| WILL %R | 0.000▲ | -26.667 | -25.000 | -12.500▲ | -0.548▲ |
| CCI | 126.000▲ | 106.173▲ | 136.515▲ | 160.784▲ | 88.365 |
|
Monday, August 17, 2026 06:17 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Sunday, August 16, 2026 05:00 PM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of AtaiBeckley Inc. (NasdaqGM: ATAI) to Eli Lilly and Company (NYSE: LLY). Under the terms of the ...
|
|
Thursday, August 13, 2026 01:42 AM
Atai Beckley (NASDAQ:ATAI) is in focus after fresh company news highlighted trial progress and portfolio prioritization, cash discipline and research risk, and the operating questions that matter now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 7.26 | 7.32 | 7.245 | 7.30 | 10,169,907 |
| 17/08/26 | 7.24 | 7.25 | 7.24 | 7.24 | 7,550,642 |
| 14/08/26 | 7.24 | 7.28 | 7.23 | 7.26 | 6,073,127 |
| 13/08/26 | 7.22 | 7.25 | 7.22 | 7.25 | 4,064,626 |
| 12/08/26 | 7.22 | 7.23 | 7.22 | 7.23 | 3,828,659 |
| 11/08/26 | 7.25 | 7.26 | 7.21 | 7.21 | 3,636,081 |
| 10/08/26 | 7.22 | 7.26 | 7.22 | 7.25 | 3,406,224 |
| 07/08/26 | 7.20 | 7.25 | 7.20 | 7.25 | 6,375,990 |
| 06/08/26 | 7.19 | 7.22 | 7.18 | 7.18 | 4,385,629 |
| 05/08/26 | 7.18 | 7.22 | 7.17 | 7.22 | 9,546,637 |
|
|
||||
|
|
||||
|
|