| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.31▲ | 4.34▼ | 4.10▲ | 4.07▲ |
| MA10 | 4.34▼ | 4.36▼ | 4.39▼ | 3.95▲ | 4.88▼ |
| MA20 | 4.31▲ | 4.40▼ | 4.29▲ | 4.03▲ | 4.65▼ |
| MA50 | 4.35▼ | 4.18▲ | 4.01▲ | 4.94▼ | 2.97▲ |
| MA100 | 4.38▼ | 3.98▲ | 3.93▲ | 4.61▼ | 2.27▲ |
| MA200 | 4.31▲ | 3.94▲ | 4.48▼ | 3.22▲ | 2.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.028▼ | -0.020▼ | 0.100▲ | -0.236▼ |
| RSI | 50.271▲ | 51.200▲ | 58.737▲ | 49.801▼ | 52.684▲ |
| STOCH | 46.545 | 36.914 | 38.619 | 70.700 | 18.545▼ |
| WILL %R | -47.619 | -53.191 | -44.330 | -23.404▲ | -77.143▼ |
| CCI | -36.380 | -72.444 | -73.851 | 203.650▲ | -76.661 |
| RSI | $ATAI RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, November 25, 2025 05:39 AM
Atai Beckley NV (NASDAQ:ATAI) ranks among the most oversold biotech stocks to invest in. H.C. Wainwright reaffirmed its Buy rating and $15 price target for Atai Beckley NV (NASDAQ:ATAI) on November 14 ...
|
|
Sunday, November 23, 2025 10:29 AM
Biotech companies are making a solid comeback following an extended slump as investors shift their focus back to value and healthcare.
|
|
Tuesday, November 18, 2025 03:16 AM
Atai Beckley NV (NASDAQ:ATAI) is a must-buy penny stock to buy now. On November 12, TD Cowen’s Ritu Baral reaffirmed a Buy rating on Atai Beckley NV (NASDAQ:ATAI), pointing to encouraging clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.41 | 4.455 | 4.22 | 4.32 | 2,849,306 |
| 04/12/25 | 4.07 | 4.54 | 4.06 | 4.40 | 5,569,795 |
| 03/12/25 | 3.86 | 4.08 | 3.84 | 4.06 | 3,182,138 |
| 02/12/25 | 3.86 | 3.985 | 3.84 | 3.87 | 3,625,541 |
| 01/12/25 | 3.82 | 3.865 | 3.71 | 3.84 | 2,948,533 |
| 28/11/25 | 3.81 | 3.95 | 3.78 | 3.89 | 2,276,853 |
| 26/11/25 | 3.77 | 3.80 | 3.69 | 3.75 | 2,338,084 |
| 25/11/25 | 3.86 | 3.86 | 3.60 | 3.76 | 2,914,533 |
| 24/11/25 | 3.84 | 3.885 | 3.73 | 3.84 | 6,145,999 |
| 21/11/25 | 3.65 | 3.835 | 3.64 | 3.80 | 3,863,050 |
|
|
||||
|
|
||||
|
|