| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▲ | 7.34▲ | 7.34▲ | 7.33▲ | 7.33▲ |
| MA10 | 7.34▲ | 7.34▲ | 7.33▲ | 7.33▲ | 7.07▲ |
| MA20 | 7.34▲ | 7.33▲ | 7.34▲ | 7.34▲ | 5.71▲ |
| MA50 | 7.33▲ | 7.34▲ | 7.35▲ | 6.90▲ | 4.78▲ |
| MA100 | 7.33▲ | 7.35▲ | 7.37▼ | 5.60▲ | 3.53▲ |
| MA200 | 7.33▲ | 7.37▼ | 7.30▲ | 4.74▲ | 2.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.003▲ | -0.049▼ | 0.160▲ |
| RSI | 85.233▲ | 60.273▲ | 54.392▲ | 61.702▲ | 73.983▲ |
| STOCH | 82.222▲ | 70.370 | 83.611▲ | 45.635 | 97.568▲ |
| WILL %R | -16.667▲ | -6.667▲ | -6.667▲ | -42.857 | -2.646▲ |
| CCI | 267.236▲ | 165.099▲ | 185.425▲ | -2.345 | 60.165 |
| CDL | $ATAI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 19, 2026 11:31 AM
It wasn’t too long ago that biopharma giants stayed away from developing psychedelic drugs—but positive clinical data plus a friendlier regulatory climate in Washington have prompted the largest drug ...
|
|
Thursday, July 16, 2026 10:53 AM
CNBC pharma reporter Angelica Peebles broke down the biggest psychedelics deal in Big Pharma history on July 16, 2026. She framed Eli Lilly's (NYSE: LLY) acquisition of Atai Beckley as a bet on ...
|
|
Thursday, July 16, 2026 09:33 AM
Psychedelic drug developers traded higher in the morning hours on Thursday after Eli Lilly (LLY) agreed to acquire their peer AtaiBeckley (ATAI) in a deal worth up to $3.8B to strengthen its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 10/09/26 | 7.31 | 7.37 | 7.30 | 7.35 | 9,536,897 |
| 09/09/26 | 7.33 | 7.33 | 7.28 | 7.29 | 14,854,541 |
| 08/09/26 | 7.32 | 7.40 | 7.23 | 7.28 | 119,731,896 |
| 04/09/26 | 7.34 | 7.41 | 7.31 | 7.39 | 10,312,550 |
| 03/09/26 | 7.346 | 7.43 | 7.32 | 7.34 | 17,481,660 |
| 02/09/26 | 7.35 | 7.36 | 7.32 | 7.35 | 10,450,703 |
| 01/09/26 | 7.34 | 7.385 | 7.34 | 7.34 | 5,951,676 |
| 31/08/26 | 7.305 | 7.38 | 7.29 | 7.34 | 5,220,730 |
| 28/08/26 | 7.345 | 7.37 | 7.29 | 7.29 | 2,530,914 |
|
|
||||
|
|
||||
|
|