| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.46▼ | 1.47▼ | 1.46▲ | 1.40▲ |
| MA10 | 1.47▼ | 1.47▼ | 1.49▼ | 1.47▼ | 1.46▲ |
| MA20 | 1.47▼ | 1.49▼ | 1.47▼ | 1.39▲ | 1.57▼ |
| MA50 | 1.48▼ | 1.46▼ | 1.48▼ | 1.48▼ | 1.45▲ |
| MA100 | 1.48▼ | 1.48▼ | 1.43▲ | 1.56▼ | 1.55▼ |
| MA200 | 1.47▼ | 1.41▲ | 1.41▲ | 1.44▲ | 3.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.002▼ | 0.017▲ | -0.033▼ |
| RSI | 41.868▼ | 45.806▼ | 47.294▼ | 51.557▲ | 48.595▼ |
| STOCH | 77.222 | 19.808▼ | 29.766 | 59.420 | 24.245 |
| WILL %R | -66.667 | -84.615▼ | -60.000 | -24.503▲ | -77.385▼ |
| CCI | -22.544 | -63.467 | -37.745 | 63.555 | -39.733 |
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 21, 2025 05:46 AM
Atai's financial resources appear sufficient to fund key milestones into late 2026, but future funding needs and potential shareholder dilution are key risks. Read why ATAI is a Hold.
|
|
Thursday, April 17, 2025 12:59 PM
On Tuesday, H.C. Wainwright reaffirmed its Buy rating and $15.00 price target for atai Life Sciences N.V. (NASDAQ:ATAI), following... On Thursday, an analyst from TD Cowen maintained a Buy rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.49 | 1.53 | 1.455 | 1.47 | 926,922 |
| 30/04/25 | 1.395 | 1.55 | 1.39 | 1.50 | 1,917,089 |
| 29/04/25 | 1.46 | 1.49 | 1.41 | 1.415 | 1,211,553 |
| 28/04/25 | 1.46 | 1.48 | 1.43 | 1.46 | 713,398 |
| 25/04/25 | 1.48 | 1.54 | 1.41 | 1.46 | 2,230,364 |
| 24/04/25 | 1.50 | 1.5577 | 1.48 | 1.53 | 1,091,450 |
| 23/04/25 | 1.49 | 1.56 | 1.43 | 1.52 | 2,255,493 |
| 22/04/25 | 1.44 | 1.50 | 1.42 | 1.47 | 1,868,547 |
| 21/04/25 | 1.45 | 1.48 | 1.41 | 1.42 | 617,986 |
| 17/04/25 | 1.44 | 1.51 | 1.42 | 1.47 | 1,657,956 |
|
|
||||
|
|
||||
|
|