| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.96▲ | 3.95▲ | 4.06▼ | 4.05▼ |
| MA10 | 3.97▼ | 3.95▲ | 3.94▲ | 4.22▼ | 4.67▼ |
| MA20 | 3.96▼ | 3.94▲ | 4.01▼ | 4.09▼ | 4.68▼ |
| MA50 | 3.95▲ | 4.06▼ | 4.19▼ | 4.71▼ | 3.08▲ |
| MA100 | 3.94▲ | 4.21▼ | 4.20▼ | 4.69▼ | 2.32▲ |
| MA200 | 4.01▼ | 4.17▼ | 4.09▼ | 3.34▲ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.008▲ | 0.015▲ | -0.236▼ |
| RSI | 49.777▼ | 45.584▼ | 38.815▼ | 41.140▼ | 48.727▼ |
| STOCH | 61.879 | 54.882 | 46.527 | 23.525 | 12.036▼ |
| WILL %R | -57.895 | -47.826 | -75.758▼ | -84.810▼ | -88.571▼ |
| CCI | -44.295 | 108.801▲ | -3.149 | -104.742▼ | -78.788 |
|
Thursday, December 18, 2025 12:14 AM
Atai Life Sciences N.V. (NASDAQ:ATAI) is one of the best multibagger penny stocks to buy right now. ATAI Life Sciences holds a Strong Buy consensus from 8 analysts, with a 12‑month average target of ...
|
|
Friday, November 14, 2025 04:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 17, 2025 07:03 AM
The biotech earned an important fast-track review designation from a major regulator. This should speed the development (and potentially, commercialization) of one of its investigational treatments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.94 | 4.015 | 3.91 | 3.96 | 9,991,785 |
| 18/12/25 | 4.09 | 4.2106 | 3.88 | 3.91 | 2,423,975 |
| 17/12/25 | 4.24 | 4.3336 | 4.05 | 4.06 | 1,441,872 |
| 16/12/25 | 4.10 | 4.25 | 4.08 | 4.23 | 1,346,852 |
| 15/12/25 | 4.30 | 4.32 | 4.10 | 4.14 | 1,820,497 |
| 12/12/25 | 4.45 | 4.63 | 4.255 | 4.29 | 4,116,170 |
| 11/12/25 | 4.35 | 4.45 | 4.25 | 4.42 | 1,854,745 |
| 10/12/25 | 4.39 | 4.45 | 4.30 | 4.33 | 2,027,555 |
| 09/12/25 | 4.44 | 4.54 | 4.37 | 4.39 | 1,918,250 |
| 08/12/25 | 4.36 | 4.47 | 4.29 | 4.45 | 2,235,610 |
|
|
||||
|
|
||||
|
|