| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.86▲ | 3.81▲ | 4.01▼ | 3.80▲ |
| MA10 | 3.88▼ | 3.78▲ | 3.84▲ | 4.09▼ | 3.12▲ |
| MA20 | 3.87▲ | 3.85▲ | 3.93▼ | 3.88▲ | 2.40▲ |
| MA50 | 3.80▲ | 3.97▼ | 4.02▼ | 3.03▲ | 1.85▲ |
| MA100 | 3.83▲ | 4.03▼ | 3.95▼ | 2.32▲ | 1.70▲ |
| MA200 | 3.92▼ | 3.91▼ | 3.50▲ | 1.94▲ | 2.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | -0.002▼ | -0.054▼ | 0.202▲ |
| RSI | 56.108▲ | 50.380▲ | 46.945▼ | 57.647▲ | 70.527▲ |
| STOCH | 69.206 | 77.011 | 39.535 | 53.418 | 85.135▲ |
| WILL %R | -50.000 | -36.905 | -38.372 | -46.018 | -17.190▲ |
| CCI | 3.686 | 67.695 | 18.614 | -60.055 | 115.042▲ |
| MA | $ATAI Price Crossed Below MA(13) | Set Alert |
|
Atai Life Sciences Second Quarter 2025 Earnings: US$0.14 loss per share (vs US$0.36 loss in 2Q 2024)
Friday, August 15, 2025 05:13 AM
US$0.14 loss per share (improved from US$0.36 loss in 2Q 2024). We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free. Looking ahead, ...
|
|
Thursday, August 14, 2025 04:10 AM
Planned strategic combination with Beckley Psytech expected to solidify position as global leader in transformative, psychedelic-based mental health therapies with a short time in-clinic Reported ...
|
|
Wednesday, August 13, 2025 11:30 PM
Detailed price information for Atai Life Sciences N.V. (ATAI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.95 | 3.9521 | 3.60 | 3.88 | 6,687,253 |
| 14/08/25 | 3.98 | 4.04 | 3.785 | 4.01 | 4,522,778 |
| 13/08/25 | 4.16 | 4.27 | 4.04 | 4.05 | 4,394,235 |
| 12/08/25 | 3.93 | 4.19 | 3.88 | 4.13 | 5,325,560 |
| 11/08/25 | 4.13 | 4.30 | 3.871 | 3.96 | 5,063,381 |
| 08/08/25 | 4.20 | 4.2012 | 4.04 | 4.13 | 3,580,871 |
| 07/08/25 | 4.20 | 4.25 | 4.05 | 4.15 | 4,373,563 |
| 06/08/25 | 4.08 | 4.19 | 3.78 | 4.19 | 6,807,378 |
| 05/08/25 | 4.26 | 4.26 | 4.041 | 4.14 | 4,557,270 |
| 04/08/25 | 4.26 | 4.40 | 4.01 | 4.26 | 7,348,868 |
|
|
||||
|
|
||||
|
|