| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.07▲ | 12.04▲ | 12.08▲ | 11.66▲ | 12.08▲ |
| MA10 | 12.04▲ | 12.08▲ | 12.00▲ | 11.55▲ | 12.47▼ |
| MA20 | 12.02▲ | 12.07▲ | 11.89▲ | 11.98▲ | 12.13▼ |
| MA50 | 12.02▲ | 11.68▲ | 11.68▲ | 13.23▼ | 8.34▲ |
| MA100 | 12.09▲ | 11.67▲ | 11.55▲ | 11.96▲ | 6.97▲ |
| MA200 | 11.65▲ | 11.71▲ | 12.33▼ | 9.26▲ | 7.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.023▼ | 0.007▲ | 0.083▲ | -0.398▼ |
| RSI | 60.431▲ | 56.119▲ | 57.190▲ | 49.701▼ | 54.613▲ |
| STOCH | 70.996 | 60.444 | 69.943 | 57.402 | 25.943 |
| WILL %R | -2.381▲ | -12.000▲ | -29.412 | -36.105 | -75.496▼ |
| CCI | 186.717▲ | 50.941 | 21.540 | 100.863▲ | -69.158 |
| ▼ GAP | $ASYS Open Gap Down %2 | Set Alert |
|
Tuesday, March 31, 2026 06:44 PM
A number of stocks jumped in the afternoon session after Nvidia announced a strategic partnership and a $2 billion investment in fellow chipmaker Marvell Technology.
|
|
Sunday, March 29, 2026 09:34 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Sunday, March 29, 2026 09:34 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 11.62 | 12.25 | 11.41 | 12.12 | 103,903 |
| 01/04/26 | 11.88 | 12.4499 | 11.68 | 11.95 | 174,933 |
| 31/03/26 | 11.30 | 11.70 | 11.15 | 11.68 | 110,038 |
| 30/03/26 | 11.55 | 11.73 | 10.90 | 11.10 | 115,572 |
| 27/03/26 | 11.40 | 11.68 | 11.25 | 11.45 | 110,234 |
| 26/03/26 | 11.79 | 11.995 | 11.47 | 11.48 | 150,201 |
| 25/03/26 | 11.57 | 12.09 | 11.48 | 12.02 | 88,000 |
| 24/03/26 | 11.17 | 11.725 | 11.14 | 11.48 | 154,241 |
| 23/03/26 | 10.90 | 11.48 | 10.75 | 11.30 | 108,962 |
| 20/03/26 | 11.41 | 11.58 | 10.88 | 10.94 | 102,583 |
|
|
||||
|
|
||||
|
|