| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.93▼ | 8.96▼ | 8.92▼ | 8.56▲ | 7.73▲ |
| MA10 | 8.95▼ | 8.89▼ | 8.80▲ | 8.04▲ | 7.99▲ |
| MA20 | 8.93▼ | 8.80▲ | 8.74▲ | 7.69▲ | 7.28▲ |
| MA50 | 8.80▲ | 8.63▲ | 8.26▲ | 8.16▲ | 5.67▲ |
| MA100 | 8.72▲ | 8.10▲ | 7.73▲ | 7.20▲ | 5.57▲ |
| MA200 | 8.32▲ | 7.69▲ | 7.71▲ | 5.74▲ | 7.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.005▲ | -0.009▼ | 0.206▲ | -0.032▼ |
| RSI | 49.730▼ | 58.006▲ | 65.396▲ | 66.875▲ | 66.147▲ |
| STOCH | 22.763 | 84.895▲ | 80.332▲ | 95.364▲ | 28.375 |
| WILL %R | -100.000▼ | -32.558 | -32.558 | -6.346▲ | -36.944 |
| CCI | -147.126▼ | 49.176 | 92.219 | 135.344▲ | 37.500 |
|
Wednesday, December 03, 2025 08:34 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
|
Wednesday, December 03, 2025 08:34 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
|
Monday, December 01, 2025 01:15 PM
Amtech Systems, Inc. ("Amtech") (NASDAQ: ASYS), a manufacturer of equipment and consumables enabling AI semiconductor device packaging and advanced substrate fabrication, today reported preliminary, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 8.66 | 9.035 | 8.66 | 8.89 | 69,741 |
| 04/12/25 | 8.77 | 8.79 | 8.60 | 8.61 | 45,400 |
| 03/12/25 | 8.63 | 8.76 | 8.36 | 8.76 | 75,500 |
| 02/12/25 | 8.28 | 8.65 | 8.18 | 8.65 | 153,700 |
| 01/12/25 | 7.82 | 7.90 | 7.75 | 7.87 | 48,400 |
| 28/11/25 | 7.75 | 7.93 | 7.75 | 7.85 | 21,900 |
| 26/11/25 | 7.56 | 7.90 | 7.49 | 7.74 | 82,500 |
| 25/11/25 | 7.31 | 7.58 | 7.00 | 7.53 | 121,100 |
| 24/11/25 | 7.24 | 7.52 | 7.10 | 7.36 | 69,900 |
| 21/11/25 | 7.00 | 7.22 | 6.75 | 7.15 | 119,500 |
|
|
||||
|
|
||||
|
|