| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▼ | 7.39▼ | 7.40▼ | 7.65▼ | 8.47▼ |
| MA10 | 7.40▼ | 7.44▼ | 7.51▼ | 8.30▼ | 7.94▼ |
| MA20 | 7.43▼ | 7.56▼ | 7.67▼ | 8.90▼ | 6.26▲ |
| MA50 | 7.59▼ | 7.67▼ | 7.95▼ | 7.85▼ | 5.41▲ |
| MA100 | 7.70▼ | 8.15▼ | 8.80▼ | 6.15▲ | 5.41▲ |
| MA200 | 7.82▼ | 8.91▼ | 9.03▼ | 5.36▲ | 7.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.020▼ | -0.012▼ | -0.326▼ | 0.189▲ |
| RSI | 38.198▼ | 34.654▼ | 34.210▼ | 41.107▼ | 58.359▲ |
| STOCH | 30.913 | 14.412▼ | 5.827▼ | 7.104▼ | 66.576 |
| WILL %R | -66.667 | -87.500▼ | -91.935▼ | -98.559▼ | -52.616 |
| CCI | -42.349 | -76.192 | -104.409▼ | -103.387▼ | 22.574 |
|
Tuesday, October 14, 2025 02:01 AM
Semiconductors are the core infrastructure powering the Information Age. The way we live and work is also changing with AI, which is creating secular demand for more powerful chips. As a result, the ...
|
|
Tuesday, October 14, 2025 02:01 AM
Semiconductors are the core infrastructure powering the Information Age. The way we live and work is also changing with AI, which is creating secular demand for more powerful chips. As a result, the ...
|
|
Monday, October 13, 2025 02:25 PM
What Happened? Shares of semiconductor production equipment provider Amtech Systems (NASDAQ:ASYS) jumped 3.8% in the afternoon session after investor fears eased as President Trump softened his tone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 7.565 | 7.565 | 7.33 | 7.38 | 96,711 |
| 21/10/25 | 7.88 | 7.89 | 7.58 | 7.64 | 138,700 |
| 20/10/25 | 7.49 | 8.14 | 7.49 | 7.94 | 193,100 |
| 17/10/25 | 7.71 | 7.845 | 7.45 | 7.49 | 147,520 |
| 16/10/25 | 8.38 | 8.43 | 7.66 | 7.80 | 403,500 |
| 15/10/25 | 8.35 | 8.685 | 8.061 | 8.38 | 385,780 |
| 14/10/25 | 9.11 | 9.18 | 8.15 | 8.22 | 587,700 |
| 13/10/25 | 8.97 | 9.38 | 8.91 | 9.29 | 300,300 |
| 10/10/25 | 10.03 | 10.23 | 8.76 | 8.85 | 558,600 |
| 09/10/25 | 9.52 | 10.31 | 9.34 | 10.00 | 481,600 |
|
|
||||
|
|
||||
|
|