| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▲ | 7.10▲ | 7.03▲ | 7.15▲ | 7.54▼ |
| MA10 | 7.11▲ | 7.04▲ | 7.08▲ | 7.32▼ | 8.17▼ |
| MA20 | 7.05▲ | 7.10▲ | 7.18▲ | 7.49▼ | 6.91▲ |
| MA50 | 7.14▲ | 7.15▲ | 7.24▼ | 8.34▼ | 5.56▲ |
| MA100 | 7.20▲ | 7.27▼ | 7.35▼ | 6.89▲ | 5.49▲ |
| MA200 | 7.20▲ | 7.45▼ | 7.69▼ | 5.61▲ | 7.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.018▲ | -0.004▼ | -0.005▼ | -0.095▼ |
| RSI | 60.446▲ | 54.848▲ | 52.392▲ | 43.225▼ | 54.997▲ |
| STOCH | 88.484▲ | 75.599 | 37.020 | 33.315 | 29.019 |
| WILL %R | 0.000▲ | 0.000▲ | -32.800 | -58.824 | -63.879 |
| CCI | 128.653▲ | 170.737▲ | 30.130 | -104.618▼ | -46.281 |
|
Thursday, November 20, 2025 02:24 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
|
|
Thursday, November 20, 2025 06:22 AM
Amtech Systems, Inc. ("Amtech") (NASDAQ: ASYS), a manufacturer of equipment and consumables enabling AI semiconductor device packaging and advanced substrate fabrication, today announced its ...
|
|
Thursday, November 13, 2025 11:01 AM
What Happened? A number of stocks fell in the afternoon session after markets continued to retreat, as investors re-evaluated the high valuations of stocks that benefited from the artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 7.13 | 7.21 | 6.79 | 7.21 | 96,181 |
| 20/11/25 | 7.31 | 7.45 | 6.98 | 7.06 | 94,000 |
| 19/11/25 | 7.16 | 7.45 | 7.16 | 7.22 | 123,600 |
| 18/11/25 | 7.00 | 7.26 | 6.9124 | 7.14 | 87,238 |
| 17/11/25 | 7.16 | 7.41 | 7.00 | 7.10 | 123,000 |
| 14/11/25 | 7.07 | 7.34 | 7.03 | 7.28 | 116,000 |
| 13/11/25 | 7.48 | 7.48 | 7.21 | 7.33 | 88,540 |
| 12/11/25 | 7.80 | 7.80 | 7.38 | 7.59 | 99,700 |
| 11/11/25 | 7.47 | 7.81 | 7.38 | 7.75 | 174,100 |
| 10/11/25 | 7.48 | 7.81 | 7.34 | 7.53 | 143,100 |
|
|
||||
|
|
||||
|
|