| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.90▼ | 17.04▼ | 16.69▲ | 16.05▲ | 15.93▲ |
| MA10 | 16.84▲ | 16.75▲ | 16.43▲ | 15.93▲ | 17.54▼ |
| MA20 | 16.89▼ | 16.44▲ | 16.24▲ | 15.86▲ | 18.53▼ |
| MA50 | 16.67▲ | 16.17▲ | 15.78▲ | 18.20▼ | 13.94▲ |
| MA100 | 16.40▲ | 15.77▲ | 15.65▲ | 17.88▼ | 9.47▲ |
| MA200 | 16.22▲ | 15.59▲ | 16.46▲ | 14.78▲ | 8.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.044▲ | 0.071▲ | 0.270▲ | -0.766▼ |
| RSI | 52.486▲ | 58.813▲ | 68.138▲ | 51.629▲ | 51.090▲ |
| STOCH | 64.933 | 56.091 | 70.530 | 45.689 | 15.922▼ |
| WILL %R | -50.877 | -46.821 | -38.208 | -22.325▲ | -73.044 |
| CCI | 59.676 | 65.478 | 117.803▲ | 136.729▲ | -56.401 |
|
Wednesday, August 12, 2026 12:02 PM
Amtech Systems (NASDAQ:ASYS) stays in view as markets hover near records before the July CPI print, with semiconductor capital equipment names moving amid thin summer volume.
|
|
Thursday, August 06, 2026 08:26 AM
Semiconductor production equipment provider Amtech Systems (NASDAQ:ASYS) reported Q2 CY2026 results , with sales up 14.5% year on year to $22.38 million. On top of that, next quarter’s revenue ...
|
|
Wednesday, August 05, 2026 09:33 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 16.30 | 17.7984 | 16.15 | 16.86 | 655,172 |
| 14/08/26 | 15.78 | 16.16 | 15.585 | 16.04 | 205,892 |
| 13/08/26 | 15.85 | 16.34 | 15.65 | 16.00 | 253,243 |
| 12/08/26 | 15.86 | 16.15 | 15.61 | 15.94 | 278,363 |
| 11/08/26 | 15.35 | 15.54 | 15.01 | 15.40 | 224,887 |
| 10/08/26 | 15.68 | 16.00 | 14.91 | 15.09 | 529,120 |
| 07/08/26 | 15.29 | 16.08 | 15.16 | 15.53 | 262,830 |
| 06/08/26 | 16.01 | 16.041 | 14.81 | 14.95 | 593,205 |
| 05/08/26 | 17.19 | 17.48 | 15.96 | 16.01 | 556,513 |
| 04/08/26 | 16.53 | 17.49 | 16.37 | 17.44 | 374,382 |
|
|
||||
|
|
||||
|
|