Amtech Systems, Inc (ASYS) Stock Price

11.79 ▼ -0.07 (-0.59%)
Open: 11.65 Vol: 219.9K Day's range: 11.41 - 11.81 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.70▲ 11.62▲ 11.63▲ 11.52▲ 13.52▼
MA10 11.64▲ 11.62▲ 11.70▲ 12.16▼ 13.42▼
MA20 11.61▲ 11.73▲ 11.70▲ 14.60▼ 10.79▲
MA50 11.62▲ 11.57▲ 11.73▲ 13.46▼ 7.41▲
MA100 11.78▲ 11.77▲ 13.56▼ 10.81▲ 6.53▲
MA200 11.61▲ 13.91▼ 14.48▼ 7.99▲ 7.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.014▼ 0.004▲ -0.537▼ -0.101▼
RSI 69.781▲ 56.440▲ 52.572▲ 40.844▼ 55.552▲
STOCH 96.875▲ 37.227     24.308     24.767     55.787    
WILL %R 0.000▲ -36.735     -54.074     -79.347▼ -57.432    
CCI 196.105▲ 75.629     -24.880     -52.210     -12.460    
Latest Filters Detected On ASYS
BBANDS $ASYS Bollinger Bands Expanding Set Alert
Amtech Systems, Inc News
ASYS historical stock data
date open high low close volume
19/02/26 11.65 11.81 11.41 11.79 219,900
18/02/26 11.56 12.225 11.4299 11.86 203,114
17/02/26 11.12 11.74 10.85 11.52 251,100
13/02/26 10.98 11.61 10.93 11.42 289,000
12/02/26 11.53 11.85 10.88 10.99 363,500
11/02/26 13.01 13.23 11.28 11.49 779,200
10/02/26 12.59 13.26 12.28 12.99 561,165
09/02/26 11.00 12.64 10.51 12.56 909,200
06/02/26 10.28 11.74 10.02 11.12 1,602,200
05/02/26 15.49 16.3399 15.46 15.87 385,225
Quote Details
52wk Low:3.20
52wk High:18.59
Vol:219.9K
Avg Vol(3m):7M
1Y Chng:+132.54%
1M Chng:-12.01%
Add to Watch List