| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▼ | 13.64▼ | 13.60▲ | 13.01▲ | 12.51▲ |
| MA10 | 13.71▼ | 13.59▲ | 13.50▲ | 12.79▲ | 10.12▲ |
| MA20 | 13.67▼ | 13.50▲ | 13.32▲ | 11.83▲ | 9.15▲ |
| MA50 | 13.59▲ | 13.15▲ | 12.81▲ | 9.35▲ | 6.38▲ |
| MA100 | 13.50▲ | 12.78▲ | 12.52▲ | 8.63▲ | 6.00▲ |
| MA200 | 13.29▲ | 12.39▲ | 10.51▲ | 6.42▲ | 7.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | 0.010▲ | 0.032▲ | 0.522▲ |
| RSI | 48.491▼ | 63.111▲ | 66.926▲ | 75.820▲ | 81.822▲ |
| STOCH | 38.510 | 84.936▲ | 89.361▲ | 69.727 | 86.577▲ |
| WILL %R | -91.667▼ | -27.966 | -20.625▲ | -4.887▲ | -1.844▲ |
| CCI | -94.692 | 132.215▲ | 150.611▲ | 175.227▲ | 137.737▲ |
|
Sunday, December 21, 2025 03:17 PM
The average one-year price target for Amtech Systems (NasdaqGS:ASYS) has been revised to $12.24 / share. This is an increase of 100.00% from the prior estimate of $6.12 dated December 3, 2025. The ...
|
|
Wednesday, December 17, 2025 02:45 PM
Amtech Systems (ASYS) has delivered exceptional YTD returns of 118%, outperforming micro-caps and the semiconductor sector by a wide margin. ASYS's Thermal Processing Solutions division is benefiting ...
|
|
Monday, October 20, 2025 04:56 AM
Amtech Systems (ASYS) is seeing strong growth from its AI packaging business, even as demand from mature node semiconductor markets stays weak. In the third quarter of fiscal 2025, revenues rose 26% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 13.35 | 13.80 | 13.25 | 13.67 | 316,500 |
| 05/01/26 | 13.18 | 13.56 | 12.98 | 13.25 | 306,500 |
| 02/01/26 | 12.69 | 13.2655 | 12.55 | 12.95 | 251,258 |
| 31/12/25 | 12.80 | 12.88 | 12.52 | 12.55 | 137,800 |
| 30/12/25 | 11.90 | 12.69 | 11.90 | 12.64 | 167,300 |
| 29/12/25 | 12.59 | 12.60 | 11.60 | 11.97 | 442,400 |
| 26/12/25 | 12.61 | 12.92 | 12.48 | 12.76 | 132,900 |
| 24/12/25 | 12.88 | 12.88 | 12.20 | 12.48 | 179,500 |
| 23/12/25 | 12.74 | 13.19 | 12.26 | 12.83 | 389,700 |
| 22/12/25 | 12.44 | 13.26 | 12.16 | 12.76 | 449,500 |
|
|
||||
|
|
||||
|
|