| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.83▼ | 12.97▼ | 13.05▼ | 14.33▼ | 15.45▼ |
| MA10 | 12.88▼ | 13.12▼ | 13.18▼ | 15.75▼ | 15.28▼ |
| MA20 | 12.96▼ | 13.18▼ | 13.51▼ | 15.95▼ | 16.89▼ |
| MA50 | 13.14▼ | 13.96▼ | 15.03▼ | 15.36▼ | 14.96▼ |
| MA100 | 13.19▼ | 15.22▼ | 16.14▼ | 17.17▼ | 10.21▲ |
| MA200 | 13.87▼ | 16.11▼ | 15.48▼ | 16.11▼ | 8.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.016▲ | 0.035▲ | -0.469▼ | -0.412▼ |
| RSI | 27.000▼ | 30.154▼ | 23.245▼ | 29.844▼ | 41.519▼ |
| STOCH | 17.963▼ | 7.083▼ | 35.570 | 9.806▼ | 42.497 |
| WILL %R | -96.610▼ | -98.621▼ | -98.621▼ | -99.091▼ | -99.257▼ |
| CCI | -148.057▼ | -154.916▼ | -198.432▼ | -167.807▼ | -119.054▼ |
|
Friday, October 16, 2026 12:58 AM
Amtech Systems receives a buy rating, driven by surging AI infrastructure demand, advanced packaging tech, and a growing backlog. Read more on ASYS stock here.
|
|
Wednesday, October 14, 2026 05:00 PM
日本１０年利回り3.1000 +0.39%ポジティブ 米国債１０年利回り5.2340-0.15%ネガティブ ドイツ１０年利回り3.6293-0.41%ネガティブ 英国債１０年5.4005-0.47%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Sunday, September 20, 2026 03:00 PM
Amtech Systems, Inc. is a global manufacturer of thermal processing, wafer cleaning and chemical mechanical polishing (CMP) capital equipment and related consumables used in semic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 13.31 | 13.49 | 12.75 | 12.80 | 183,936 |
| 15/10/26 | 13.24 | 13.52 | 12.90 | 13.45 | 357,800 |
| 14/10/26 | 14.83 | 15.00 | 13.93 | 14.00 | 200,700 |
| 13/10/26 | 15.60 | 15.75 | 15.07 | 15.40 | 205,819 |
| 12/10/26 | 16.57 | 16.57 | 15.56 | 16.01 | 217,000 |
| 09/10/26 | 16.49 | 16.76 | 16.10 | 16.45 | 161,864 |
| 08/10/26 | 17.19 | 17.24 | 16.03 | 16.21 | 187,117 |
| 07/10/26 | 17.36 | 17.88 | 17.26 | 17.60 | 258,564 |
| 06/10/26 | 18.08 | 18.25 | 17.55 | 17.76 | 273,200 |
| 05/10/26 | 17.96 | 17.98 | 17.30 | 17.83 | 221,866 |
|
|
||||
|
|
||||
|
|