| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▼ | 16.78▼ | 16.84▼ | 17.67▼ | 19.14▼ |
| MA10 | 16.69▼ | 16.86▼ | 16.76▼ | 18.00▼ | 20.26▼ |
| MA20 | 16.73▼ | 16.74▼ | 17.25▼ | 19.36▼ | 17.57▼ |
| MA50 | 16.90▼ | 17.63▼ | 17.97▼ | 20.36▼ | 12.92▲ |
| MA100 | 16.73▼ | 17.96▼ | 18.81▼ | 17.19▼ | 8.99▲ |
| MA200 | 17.26▼ | 18.90▼ | 19.92▼ | 14.02▲ | 8.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.050▲ | -0.005▼ | -0.308▼ | -0.482▼ |
| RSI | 37.952▼ | 39.974▼ | 36.774▼ | 39.154▼ | 49.855▼ |
| STOCH | 52.991 | 54.412 | 69.407 | 24.150 | 39.899 |
| WILL %R | -89.744▼ | -40.426 | -49.550 | -87.737▼ | -82.932▼ |
| CCI | -90.508 | -23.758 | -39.312 | -132.560▼ | -101.469▼ |
|
Friday, July 17, 2026 11:20 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Amtech Systems Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, July 16, 2026 02:21 PM
A number of stocks fell in the afternoon session after TSMC paired topline strength with a free cash flow-compressing capital expenditure reset, compounding a sector-wide selloff that began with ASML ...
|
|
Wednesday, July 15, 2026 09:33 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 15.70 | 17.20 | 15.70 | 16.67 | 279,267 |
| 16/07/26 | 17.48 | 17.56 | 16.265 | 16.71 | 419,105 |
| 15/07/26 | 19.14 | 19.48 | 17.80 | 18.26 | 439,123 |
| 14/07/26 | 18.80 | 19.05 | 18.225 | 18.68 | 393,186 |
| 13/07/26 | 18.07 | 18.67 | 17.75 | 18.01 | 380,985 |
| 10/07/26 | 18.38 | 19.12 | 17.79 | 18.66 | 492,438 |
| 09/07/26 | 18.44 | 18.9104 | 18.30 | 18.67 | 500,033 |
| 08/07/26 | 17.52 | 18.16 | 16.90 | 17.69 | 432,020 |
| 07/07/26 | 18.15 | 18.2421 | 17.0101 | 17.87 | 612,155 |
| 06/07/26 | 19.28 | 19.785 | 18.685 | 18.81 | 260,135 |
|
|
||||
|
|
||||
|
|