Amtech Systems, Inc (ASYS) Stock Price

19.67 ▼ -0.345 (-1.72%)
Open: 19.63 Vol: 212.15K Day's range: 19.13 - 20.47 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.72▼ 19.74▼ 19.79▼ 20.79▼ 19.63▲
MA10 19.73▼ 19.72▼ 19.73▼ 20.55▼ 16.36▲
MA20 19.80▼ 19.77▼ 20.20▼ 18.97▲ 14.95▲
MA50 19.64▼ 20.67▼ 20.96▼ 15.48▲ 10.40▲
MA100 19.80▼ 20.97▼ 19.37▲ 14.68▲ 7.86▲
MA200 20.42▼ 19.18▲ 17.96▲ 11.33▲ 7.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.049▲ -0.043▼ -0.047▼ 0.614▲
RSI 42.215▼ 39.345▼ 39.924▼ 55.717▲ 65.744▲
STOCH 50.189     58.954     43.500     57.483     78.521    
WILL %R -100.000▼ -63.158     -80.260▼ -54.370     -31.949    
CCI -178.175▼ -21.190     -70.473     7.087     102.654▲
Latest Filters Detected On ASYS
▼ MACD $ASYS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASYS Price Crossed Below MA(13) Set Alert
CDL $ASYS Doji Star Candlestick Pattern Detected Set Alert
CDL $ASYS Doji Candlestick Pattern Detected Set Alert
Amtech Systems, Inc News
Amtech and Monolithic Power Systems stocks trade down, what you need to know
Tuesday, May 19, 2026 09:26 AM
What Happened? A number of stocks fell in the afternoon session after a broader selloff hit the semiconductor sector amid valuation concerns and investor nervousness ahead of Nvidia's earnings report.
Nova, Amtech, and Entegris stocks trade down, what you need to know
Monday, May 18, 2026 12:35 PM
What Happened? A number of stocks fell in the afternoon session after a broad-based sell-off hit the semiconductor sector following news of a potential strike at Samsung and a stake sale by Taiwan ...
Amtech Systems' (NASDAQ:ASYS) Solid Earnings Have Been Accounted For Conservatively
Thursday, May 14, 2026 12:35 PM
Amtech Systems, Inc. ( NASDAQ:ASYS ) announced a healthy earnings result recently, and the market rewarded it with ...
ASYS historical stock data
date open high low close volume
19/05/26 19.63 20.47 19.13 19.67 212,146
18/05/26 21.50 21.6499 19.63 20.015 256,480
15/05/26 21.41 21.49 20.05 21.08 248,522
14/05/26 21.15 22.54 20.77 22.455 333,091
13/05/26 21.90 21.92 20.325 20.71 260,498
12/05/26 22.70 22.8425 19.94 20.96 440,228
11/05/26 21.89 22.948 20.2859 22.68 608,107
08/05/26 21.998 23.90 20.61 21.49 915,134
07/05/26 18.25 18.325 17.04 18.21 217,271
06/05/26 18.04 18.25 17.23 18.195 215,008
Quote Details
52wk Low:3.85
52wk High:23.90
Vol:212.15K
Avg Vol(3m):4.4M
1Y Chng:+391.75%
1M Chng:+50.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 305.64M