| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▼ | 11.05▼ | 11.05▼ | 11.23▼ | 10.22▲ |
| MA10 | 11.06▼ | 11.05▼ | 11.07▼ | 10.75▲ | 10.25▲ |
| MA20 | 11.06▼ | 11.08▼ | 11.16▼ | 10.32▲ | 10.04▲ |
| MA50 | 11.05▼ | 11.17▼ | 10.96▲ | 10.26▲ | 9.92▲ |
| MA100 | 11.08▼ | 10.92▲ | 10.50▲ | 9.98▲ | 9.90▲ |
| MA200 | 11.16▼ | 10.45▲ | 10.19▲ | 9.91▲ | 8.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.033▼ | 0.126▲ | 0.074▲ |
| RSI | 41.994▼ | 33.304▼ | 45.102▼ | 62.410▲ | 63.105▲ |
| STOCH | 37.778 | 41.432 | 11.897▼ | 84.297▲ | 55.645 |
| WILL %R | -100.000▼ | -89.286▼ | -93.750▼ | -28.614 | -21.348▲ |
| CCI | -100.952▼ | -30.238 | -70.201 | 74.060 | 243.468▲ |
|
Friday, September 12, 2025 12:21 AM
The ASX 200 added 0.68pc in trade today, gaining on broad movements in iron ore, gold and major banking stocks ... Read More The post Closing Bell: Banks and gold stocks push ASX to high note for ...
|
|
Thursday, September 11, 2025 09:51 PM
Morgans' Scott Power says the ASX healthcare sector remains under pressure for now, but radiopharmaceuticals player Telix has received some ... Read More The post Scott Power: ASX health stocks remain ...
|
|
Thursday, September 11, 2025 09:08 PM
Investors are sending these four ASX 200 stocks soaring this week. But why? The post 4 ASX 200 stocks smashing the benchmark this week appeared first on The Motley Fool Australia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 11.15 | 11.17 | 11.03 | 11.045 | 3,460,933 |
| 11/09/25 | 11.27 | 11.27 | 11.11 | 11.11 | 6,520,400 |
| 10/09/25 | 11.40 | 11.43 | 11.25 | 11.30 | 7,585,000 |
| 09/09/25 | 11.08 | 11.22 | 11.06 | 11.19 | 7,182,300 |
| 08/09/25 | 11.28 | 11.52 | 11.23 | 11.51 | 10,525,400 |
| 05/09/25 | 10.42 | 10.48 | 10.34 | 10.47 | 9,762,400 |
| 04/09/25 | 10.16 | 10.32 | 10.15 | 10.31 | 7,129,500 |
| 03/09/25 | 10.31 | 10.39 | 10.27 | 10.33 | 8,237,100 |
| 02/09/25 | 10.14 | 10.34 | 10.13 | 10.28 | 9,691,700 |
| 29/08/25 | 9.98 | 9.99 | 9.86 | 9.91 | 9,060,500 |
|
|
||||
|
|
||||
|
|