| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.42▲ | 21.43▲ | 21.46▲ | 21.55▼ | 22.85▼ |
| MA10 | 21.43▲ | 21.47▲ | 21.36▲ | 21.96▼ | 21.06▲ |
| MA20 | 21.44▲ | 21.35▲ | 21.46▲ | 22.94▼ | 18.19▲ |
| MA50 | 21.48▲ | 21.62▼ | 21.58▼ | 20.79▲ | 13.36▲ |
| MA100 | 21.43▲ | 21.63▼ | 22.74▼ | 17.82▲ | 11.81▲ |
| MA200 | 21.43▲ | 22.79▼ | 22.43▼ | 14.17▲ | 9.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.024▲ | 0.035▲ | -0.425▼ | 0.294▲ |
| RSI | 57.196▲ | 52.173▲ | 49.526▼ | 46.778▼ | 66.620▲ |
| STOCH | 37.234 | 25.537 | 57.804 | 24.388 | 77.878 |
| WILL %R | -21.622▲ | -42.995 | -39.556 | -78.387▼ | -35.856 |
| CCI | 55.197 | -26.676 | 44.589 | -59.753 | 50.921 |
|
Wednesday, February 25, 2026 05:01 AM
The average one-year price target for Healius (ASX:HLS) has been revised to $0.75 / share. This is a decrease of 12.48% from the prior estimate of $0.86 dated February 1, 2026. The price target is an ...
|
|
Thursday, February 05, 2026 07:07 PM
We recently published 10 Stocks Withstanding Market Turbulence. ASE Technology Holding Co. Ltd. (NYSE:ASX) was one of the best performers on Thursday. ASE Technology snapped a two-day losing streak on ...
|
|
Monday, January 19, 2026 09:45 AM
ASE Technology Holding Co (NYSE:ASX) has outperformed the market over the past 10 years by 2.78% on an annualized basis producing an average annual return of 16.56%. Currently, ASE Technology Holding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 21.65 | 21.94 | 21.35 | 21.50 | 5,060,824 |
| 12/03/26 | 21.48 | 21.48 | 20.81 | 20.99 | 7,922,480 |
| 11/03/26 | 21.82 | 22.19 | 21.7882 | 21.90 | 3,767,603 |
| 10/03/26 | 21.87 | 22.2779 | 21.675 | 21.71 | 5,536,891 |
| 09/03/26 | 20.66 | 21.77 | 20.455 | 21.66 | 9,484,216 |
| 06/03/26 | 21.445 | 21.71 | 20.9701 | 21.12 | 7,985,398 |
| 05/03/26 | 22.26 | 22.555 | 21.435 | 22.06 | 8,940,870 |
| 04/03/26 | 22.60 | 22.65 | 21.8117 | 22.10 | 9,831,128 |
| 03/03/26 | 22.76 | 23.01 | 21.93 | 22.31 | 10,620,781 |
| 02/03/26 | 24.06 | 24.29 | 23.78 | 24.20 | 6,581,826 |
|
|
||||
|
|
||||
|
|