ASE Technology Holding Co., Ltd (ASX) Stock Price

10.04 ▲ +0.16 (+1.62%)
Open: 9.93 Vol: 5.1M Day's range: 9.91 - 10.04 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.03▲ 10.03▲ 9.82▲ 9.94▲
MA10 10.03▲ 10.02▲ 9.98▲ 9.88▲ 10.21▼
MA20 10.02▲ 9.98▲ 9.94▲ 9.91▲ 9.81▲
MA50 10.02▲ 9.87▲ 9.86▲ 10.21▼ 9.90▲
MA100 9.98▲ 9.86▲ 9.92▲ 9.67▲ 9.84▲
MA200 9.94▲ 9.90▲ 10.09▼ 9.86▲ 8.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.012▲ 0.008▲ 0.004▲
RSI 63.918▲ 67.567▲ 66.618▲ 51.010▲ 51.797▲
STOCH 58.333     90.187▲ 96.224▲ 41.149     52.591    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.212▲ -45.641    
CCI 256.778▲ 72.942     98.108     47.778     -21.376    
Latest Filters Detected On ASX
RSI $ASX RSI(14) Crossed Above 50 Set Alert
▲ MACD $ASX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ASX Price Crossed Above MA(13) Set Alert
ASE Technology Holding Co., Ltd News
Insiders are buying shares in these companies, including the ASX itself
Tuesday, August 26, 2025 10:03 PM
Insiders generally only buy for one reason - because they think a stock is cheap, so this might be worth paying attention to.
3 fantastic ASX ETFs to buy in September
Tuesday, August 26, 2025 06:20 PM
Let's see why these funds could be top picks for Aussie investors next month. The post 3 fantastic ASX ETFs to buy in September appeared first on The Motley Fool Australia.
ASX hits record but profit outlook remains weak
Sunday, August 24, 2025 11:25 PM
The ASX 200 soared 1 per cent to a record high of 9054.5 points on Monday morning when trading resumed after a dovish speech from Federal Reserve chair Jerome Powell at the Jackson Hole economic ...
ASX historical stock data
date open high low close volume
26/08/25 9.93 10.04 9.91 10.04 5,102,100
25/08/25 9.92 9.96 9.87 9.88 4,496,600
22/08/25 9.58 9.93 9.56 9.86 9,585,200
21/08/25 9.58 9.67 9.53 9.63 8,754,000
20/08/25 9.62 9.70 9.52 9.69 8,969,300
19/08/25 9.92 9.98 9.81 9.83 6,694,091
18/08/25 10.06 10.13 10.0325 10.10 5,572,669
15/08/25 9.90 9.95 9.81 9.83 7,214,168
14/08/25 9.93 9.98 9.875 9.94 4,201,719
13/08/25 10.11 10.135 9.98 10.03 6,780,732
Quote Details
52wk Low:6.94
52wk High:11.365
Vol:5.1M
Avg Vol(3m):183.4M
1Y Chng:+5.02%
1M Chng:-3.65%
Add to Watch List
More Information
Index N/A
Market Cap. 21.49B