ASE Technology Holding Co., Ltd (ASX) Stock Price

15.76 ▼ -0.64 (-3.90%)
Open: 16.29 Vol: 7.21M Day's range: 15.675 - 16.29 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▲ 15.78▼ 15.79▼ 16.06▼ 14.87▲
MA10 15.73▲ 15.80▼ 15.98▼ 15.62▲ 14.24▲
MA20 15.75▲ 16.00▼ 16.11▼ 14.93▲ 12.36▲
MA50 15.81▼ 16.07▼ 15.78▼ 14.03▲ 10.84▲
MA100 15.96▼ 15.74▲ 15.17▲ 12.28▲ 10.55▲
MA200 16.11▼ 15.07▲ 15.05▲ 10.93▲ 8.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.030▼ -0.088▼ 0.083▲ 0.328▲
RSI 49.885▼ 38.427▼ 42.483▼ 60.693▲ 71.317▲
STOCH 36.188     23.373     10.909▼ 85.343▲ 72.698    
WILL %R -29.630     -87.417▼ -87.417▼ -26.786     -13.442▲
CCI 7.105     -80.052     -93.500     75.429     105.474▲
Latest Filters Detected On ASX
▼ RSI $ASX RSI(14) Crossed Below 70 Set Alert
MA $ASX Price Crossed Below MA(7) Set Alert
ASE Technology Holding Co., Ltd News
7 Best ASX Stocks to Buy Right Now
Saturday, December 13, 2025 11:05 PM
While the Federal Reserve cut interest rates in the US a couple of days back, in Australia, the trend appears to be moving in the opposite direction.
3 strong ASX ETFs to buy and hold for 10 years
Saturday, December 13, 2025 11:33 AM
There are good reasons why these funds could be top long term picks. The post 3 strong ASX ETFs to buy and hold for 10 years appeared first on The Motley Fool Australia.
2 magnificent ASX stocks to own for the long haul
Friday, December 12, 2025 12:30 PM
I think these stocks will keep delivering for years. The post 2 magnificent ASX stocks to own for the long haul appeared first on The Motley Fool Australia.
ASX historical stock data
date open high low close volume
12/12/25 16.29 16.29 15.675 15.76 7,208,546
11/12/25 16.28 16.44 16.10 16.40 5,991,500
10/12/25 16.18 16.51 16.04 16.43 6,854,500
09/12/25 15.76 16.03 15.71 15.97 5,156,300
08/12/25 15.89 15.98 15.65 15.74 6,125,700
05/12/25 15.33 15.47 15.20 15.21 3,854,600
04/12/25 15.16 15.20 15.06 15.16 5,438,000
03/12/25 15.12 15.41 15.02 15.40 6,436,800
02/12/25 15.04 15.29 14.98 15.27 7,395,900
01/12/25 14.70 14.88 14.63 14.83 5,216,200
Quote Details
52wk Low:6.94
52wk High:16.51
Vol:7.21M
Avg Vol(3m):136.3M
1Y Chng:+55.27%
1M Chng:-1.56%
Add to Watch List
More Information
Index N/A
Market Cap. 35.78B