| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▼ | 9.16▼ | 9.18▼ | 9.34▼ | 8.88▲ |
| MA10 | 9.18▼ | 9.19▼ | 9.24▼ | 9.14▼ | 8.55▲ |
| MA20 | 9.19▼ | 9.27▼ | 9.33▼ | 8.86▲ | 8.38▲ |
| MA50 | 9.27▼ | 9.33▼ | 9.18▼ | 8.44▲ | 9.38▼ |
| MA100 | 9.33▼ | 9.13▼ | 9.01▲ | 8.33▲ | 9.09▲ |
| MA200 | 9.22▼ | 8.89▲ | 8.51▲ | 9.03▲ | 9.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.016▼ | -0.042▼ | 0.032▲ | 0.170▲ |
| RSI | 39.916▼ | 35.764▼ | 38.743▼ | 60.044▲ | 54.049▲ |
| STOCH | 41.984 | 35.146 | 20.781 | 79.911 | 70.249 |
| WILL %R | -73.333 | -91.111▼ | -91.111▼ | -47.312 | -22.857▲ |
| CCI | -96.692 | -82.222 | -97.807 | 62.739 | 162.501▲ |
|
Thursday, December 11, 2025 01:30 PM
Some of the statements contained in this press release discuss future expectations or state other forward-looking information. Actual developments could differ significantly from those contemplated in ...
|
|
Wednesday, December 03, 2025 09:16 PM
MEXICO CITY, Dec. 4, 2025 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V.(NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in Mexico, the United ...
|
|
Wednesday, November 05, 2025 01:00 AM
Grupo Aeroportuario del Sureste, S.A.B. de C.V. (ASUR) is a leading international airport operator with a portfolio of concessions to operate, maintain and develop 16 airports in the Americas. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 9.52 | 9.52 | 9.07 | 9.11 | 86,402 |
| 31/12/25 | 9.43 | 9.4609 | 9.305 | 9.42 | 110,641 |
| 30/12/25 | 9.39 | 9.55 | 9.2459 | 9.43 | 66,091 |
| 29/12/25 | 9.29 | 9.45 | 9.25 | 9.43 | 58,834 |
| 26/12/25 | 9.07 | 9.39 | 8.8323 | 9.31 | 87,972 |
| 24/12/25 | 8.95 | 9.17 | 8.90 | 9.02 | 51,353 |
| 23/12/25 | 8.84 | 9.00 | 8.6901 | 8.98 | 79,291 |
| 22/12/25 | 8.86 | 9.06 | 8.845 | 8.92 | 67,997 |
| 19/12/25 | 8.89 | 8.995 | 8.73 | 8.86 | 153,024 |
| 18/12/25 | 8.97 | 9.06 | 8.81 | 8.90 | 89,771 |
|
|
||||
|
|
||||
|
|