Asure Software, Inc (ASUR) Stock Price

8.45 ▲ +0.11 (+1.32%)
Open: 8.22 Vol: 64.28K Day's range: 8.165 - 8.515 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.41▲ 8.42▼ 8.38▲ 8.33▲ 8.63▼
MA10 8.40▲ 8.39▲ 8.38▲ 8.26▲ 8.61▼
MA20 8.41▲ 8.41▲ 8.45▼ 8.60▼ 8.75▼
MA50 8.39▲ 8.38▲ 8.19▲ 8.63▼ 8.93▼
MA100 8.46▼ 8.18▲ 8.35▲ 8.68▼ 9.14▼
MA200 8.33▲ 8.40▲ 8.53▼ 8.76▼ 9.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.021▼ -0.003▼ -0.054▼
RSI 52.413▲ 51.335▲ 53.370▲ 49.348▼ 47.927▼
STOCH 40.931     76.613     54.854     48.287     57.490    
WILL %R -57.143     -17.143▲ -43.137     -50.658     -51.471    
CCI 169.486▲ 75.197     -13.731     9.717     -55.432    
Latest Filters Detected On ASUR
RSI $ASUR RSI(14) Crossed Below 50 Set Alert
▼ MA $ASUR MA(20) Crossed Below MA(50) Set Alert
CDL $ASUR Engulfing Candlestick Pattern Detected Set Alert
Asure Software, Inc News
ASUR historical stock data
date open high low close volume
02/04/26 8.22 8.515 8.165 8.45 64,280
01/04/26 8.68 8.78 8.34 8.34 78,943
31/03/26 8.45 8.74 8.3366 8.60 165,105
30/03/26 7.91 8.37 7.7517 8.35 106,710
27/03/26 7.88 8.14 7.70 7.91 112,620
26/03/26 7.95 8.1884 7.90 7.95 80,950
25/03/26 8.20 8.38 7.885 7.99 82,988
24/03/26 8.45 8.555 8.00 8.09 83,539
23/03/26 8.40 8.82 8.04 8.56 86,865
20/03/26 8.19 8.39 7.825 8.37 355,275
Quote Details
52wk Low:6.80
52wk High:11.48
Vol:64.28K
Avg Vol(3m):1.9M
1Y Chng:-7.24%
1M Chng:+7.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 236.63M