Asure Software, Inc (ASUR) Stock Price

8.45 ▲ +0.11 (+1.32%)
Open: 8.22 Vol: 64.28K Day's range: 8.165 - 8.515 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.41▲ 8.42▼ 8.38▲ 8.33▲ 8.63▼
MA10 8.40▲ 8.39▲ 8.38▲ 8.26▲ 8.61▼
MA20 8.41▲ 8.41▲ 8.45▼ 8.60▼ 8.75▼
MA50 8.39▲ 8.38▲ 8.19▲ 8.63▼ 8.93▼
MA100 8.46▼ 8.18▲ 8.35▲ 8.68▼ 9.14▼
MA200 8.33▲ 8.40▲ 8.53▼ 8.76▼ 9.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.021▼ -0.003▼ -0.054▼
RSI 52.413▲ 51.335▲ 53.370▲ 49.348▼ 47.927▼
STOCH 40.931     76.613     54.854     48.287     57.490    
WILL %R -57.143     -17.143▲ -43.137     -50.658     -51.471    
CCI 169.486▲ 75.197     -13.731     9.717     -55.432    
Latest Filters Detected On ASUR
RSI $ASUR RSI(14) Crossed Below 50 Set Alert
▼ MA $ASUR MA(20) Crossed Below MA(50) Set Alert
CDL $ASUR Engulfing Candlestick Pattern Detected Set Alert
Asure Software, Inc News
Asure Appoints Tiffany Mortimer as Chief Transformation & People Officer
Monday, March 30, 2026 12:15 PM
Asure Software, Inc. (Nasdaq: ASUR), a leading provider of cloud-based Human Capital Management (“HCM”) software solutions, appointed Tiffany Mortimer as Chief Transformation & People Officer.
2 value stocks to research further and 1 facing headwinds
Sunday, March 29, 2026 09:37 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
2 value stocks to research further and 1 facing headwinds
Sunday, March 29, 2026 09:37 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
ASUR historical stock data
date open high low close volume
02/04/26 8.22 8.515 8.165 8.45 64,280
01/04/26 8.68 8.78 8.34 8.34 78,943
31/03/26 8.45 8.74 8.3366 8.60 165,105
30/03/26 7.91 8.37 7.7517 8.35 106,710
27/03/26 7.88 8.14 7.70 7.91 112,620
26/03/26 7.95 8.1884 7.90 7.95 80,950
25/03/26 8.20 8.38 7.885 7.99 82,988
24/03/26 8.45 8.555 8.00 8.09 83,539
23/03/26 8.40 8.82 8.04 8.56 86,865
20/03/26 8.19 8.39 7.825 8.37 355,275
Quote Details
52wk Low:6.80
52wk High:11.48
Vol:64.28K
Avg Vol(3m):1.9M
1Y Chng:-7.24%
1M Chng:+7.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 236.63M