Asure Software, Inc (ASUR) Stock Price

8.30 ▲ +0.05 (+0.61%)
Open: 8.395 Vol: 0 Day's range: 8.27 - 8.42 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.32▼ 8.36▼ 8.37▼ 8.30▼ 8.73▼
MA10 8.34▼ 8.35▼ 8.35▼ 8.27▲ 9.43▼
MA20 8.36▼ 8.34▼ 8.32▼ 8.94▼ 9.58▼
MA50 8.36▼ 8.32▼ 8.30▲ 9.61▼ 9.79▼
MA100 8.35▼ 8.30▼ 8.41▼ 9.61▼ 9.11▼
MA200 8.33▼ 8.62▼ 9.36▼ 9.94▼ 8.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ 0.001▲ -0.018▼ -0.211▼
RSI 37.125▼ 46.433▼ 47.288▼ 31.523▼ 40.646▼
STOCH 17.172▼ 60.498     68.179     35.742     27.557    
WILL %R -76.000▼ -70.588     -61.702     -76.471▼ -84.127▼
CCI -175.000▼ -99.004     -102.929▼ -28.212     -124.850▼
Latest Filters Detected On ASUR
▲ RSI $ASUR RSI(14) Crossed Above 30 Set Alert
MA $ASUR Price Crossed Above MA(13) Set Alert
MA $ASUR Price Crossed Above MA(7) Set Alert
CDL $ASUR Marubozu Candlestick Pattern Detected Set Alert
Asure Software, Inc News
ASUR historical stock data
date open high low close volume
19/08/25 8.395 8.42 8.27 8.30 61,747
18/08/25 8.34 8.4978 8.21 8.25 74,394
15/08/25 8.32 8.5668 8.10 8.30 76,223
14/08/25 8.32 8.55 8.11 8.30 94,125
13/08/25 8.32 8.6041 8.295 8.37 150,801
12/08/25 8.27 8.3675 8.0301 8.30 94,583
11/08/25 8.21 8.3024 7.95 8.21 84,793
08/08/25 8.31 8.7573 8.16 8.21 122,498
07/08/25 8.54 8.85 8.17 8.26 212,657
06/08/25 8.21 8.3642 8.03 8.19 201,108
Quote Details
52wk Low:7.51
52wk High:12.74
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-2.92%
1M Chng:-22.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 227.63M