| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▼ | 7.73▲ | 7.73▲ | 8.05▼ | 8.27▼ |
| MA10 | 7.73▲ | 7.76▼ | 7.85▼ | 8.12▼ | 8.20▼ |
| MA20 | 7.75▼ | 7.91▼ | 7.98▼ | 8.25▼ | 8.52▼ |
| MA50 | 7.91▼ | 8.04▼ | 8.11▼ | 8.21▼ | 9.55▼ |
| MA100 | 8.01▼ | 8.10▼ | 8.17▼ | 8.71▼ | 9.09▼ |
| MA200 | 8.09▼ | 8.20▼ | 8.29▼ | 9.36▼ | 8.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.011▼ | -0.034▼ | -0.050▼ | 0.002▲ |
| RSI | 41.724▼ | 35.710▼ | 33.896▼ | 37.495▼ | 40.431▼ |
| STOCH | 90.741▲ | 29.664 | 9.370▼ | 26.597 | 52.642 |
| WILL %R | -38.889 | -74.419 | -85.526▼ | -91.406▼ | -91.406▼ |
| CCI | 34.198 | -47.033 | -75.266 | -217.166▼ | -142.206▼ |
|
Tuesday, November 18, 2025 09:50 AM
A number of stocks fell in the afternoon session after concerns regarding lofty artificial intelligence valuations triggered a pullback in the technology sector.
|
|
Thursday, November 13, 2025 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hr software stocks fared in Q3, starting with Paycom ...
|
|
Thursday, November 13, 2025 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hr software stocks fared in Q3, starting with Paycom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 7.95 | 7.95 | 7.63 | 7.74 | 113,387 |
| 17/11/25 | 8.14 | 8.19 | 7.945 | 7.99 | 100,658 |
| 14/11/25 | 8.08 | 8.22 | 8.0498 | 8.16 | 57,095 |
| 13/11/25 | 8.19 | 8.265 | 8.09 | 8.15 | 122,119 |
| 12/11/25 | 8.31 | 8.375 | 8.15 | 8.20 | 82,789 |
| 11/11/25 | 8.06 | 8.40 | 8.0504 | 8.31 | 86,051 |
| 10/11/25 | 8.10 | 8.23 | 8.03 | 8.16 | 76,714 |
| 07/11/25 | 8.16 | 8.22 | 7.94 | 8.07 | 90,761 |
| 06/11/25 | 8.21 | 8.2287 | 8.04 | 8.16 | 85,697 |
| 05/11/25 | 8.15 | 8.30 | 8.15 | 8.24 | 69,261 |
|
|
||||
|
|
||||
|
|