| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▲ | 10.07▲ | 10.09▲ | 9.96▲ | 9.53▲ |
| MA10 | 10.06▲ | 10.10▲ | 10.15▼ | 9.71▲ | 9.83▲ |
| MA20 | 10.10▲ | 10.14▼ | 10.08▲ | 9.42▲ | 10.40▼ |
| MA50 | 10.13▼ | 9.89▲ | 9.73▲ | 9.86▲ | 9.44▲ |
| MA100 | 9.99▲ | 9.62▲ | 9.47▲ | 10.32▼ | 9.51▲ |
| MA200 | 9.69▲ | 9.35▲ | 9.50▲ | 9.70▲ | 8.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.034▼ | -0.030▼ | 0.142▲ | -0.175▼ |
| RSI | 50.431▲ | 53.668▲ | 56.574▲ | 57.714▲ | 51.295▲ |
| STOCH | 60.458 | 23.525 | 42.370 | 87.529▲ | 32.142 |
| WILL %R | -31.250 | -66.667 | -38.261 | -12.414▲ | -57.944 |
| CCI | 62.783 | -42.279 | -34.499 | 137.419▲ | -27.867 |
|
Wednesday, April 30, 2025 12:13 AM
Online payroll and human resource software provider Asure (NASDAQ:ASUR) will be announcing earnings results tomorrow after the bell. Here’s what you need to know. Asure met analysts’ revenue ...
|
|
Tuesday, April 29, 2025 02:03 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at hr software stocks, starting with Paycor ...
|
|
Monday, April 28, 2025 02:06 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at BlackLine (NASDAQ:BL) and its peers. Organizations are constantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.09 | 10.16 | 10.00 | 10.11 | 27,092 |
| 30/04/25 | 9.92 | 10.29 | 9.71 | 10.16 | 60,444 |
| 29/04/25 | 9.83 | 10.205 | 9.83 | 10.11 | 56,054 |
| 28/04/25 | 9.60 | 9.84 | 9.48 | 9.82 | 55,474 |
| 25/04/25 | 9.56 | 9.61 | 9.36 | 9.61 | 39,948 |
| 24/04/25 | 9.40 | 9.84 | 9.40 | 9.73 | 58,134 |
| 23/04/25 | 9.59 | 9.72 | 9.265 | 9.40 | 51,748 |
| 22/04/25 | 9.22 | 9.40 | 9.1204 | 9.36 | 45,975 |
| 21/04/25 | 9.50 | 9.50 | 8.97 | 9.11 | 58,478 |
| 17/04/25 | 9.09 | 9.86 | 8.965 | 9.68 | 187,627 |
|
|
||||
|
|
||||
|
|