| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▲ | 9.59▼ | 9.60▼ | 9.79▼ | 9.72▼ |
| MA10 | 9.56▲ | 9.59▼ | 9.59▼ | 9.76▼ | 9.72▼ |
| MA20 | 9.57▲ | 9.60▼ | 9.71▼ | 9.71▼ | 10.15▼ |
| MA50 | 9.58▲ | 9.78▼ | 9.79▼ | 9.63▼ | 9.67▼ |
| MA100 | 9.63▼ | 9.79▼ | 9.69▼ | 10.23▼ | 9.37▲ |
| MA200 | 9.79▼ | 9.71▼ | 9.79▼ | 9.80▼ | 8.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.011▲ | -0.011▼ | 0.000▼ | -0.080▼ |
| RSI | 51.302▲ | 45.154▼ | 43.128▼ | 45.975▼ | 47.474▼ |
| STOCH | 42.051 | 45.293 | 45.469 | 60.703 | 61.805 |
| WILL %R | -35.000 | -54.687 | -60.274 | -61.446 | -49.004 |
| CCI | -13.417 | -4.667 | -52.387 | -88.098 | 3.191 |
|
Thursday, June 12, 2025 08:35 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the HR software industry, including Paycom (NYSE:PAYC) and its peers. Modern HR software has two powerful ...
|
|
Wednesday, June 11, 2025 08:30 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how finance and hr software stocks fared in Q1, starting with ...
|
|
Thursday, June 05, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hr software stocks fared in Q1, starting with Paychex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.51 | 9.75 | 9.33 | 9.59 | 100,212 |
| 12/06/25 | 9.77 | 9.8281 | 9.48 | 9.75 | 83,854 |
| 11/06/25 | 9.96 | 10.10 | 9.7971 | 9.83 | 64,890 |
| 10/06/25 | 9.97 | 10.03 | 9.88 | 9.92 | 32,814 |
| 09/06/25 | 9.96 | 10.01 | 9.85 | 9.88 | 45,273 |
| 06/06/25 | 9.75 | 10.07 | 9.59 | 9.93 | 79,788 |
| 05/06/25 | 9.68 | 9.71 | 9.505 | 9.59 | 40,073 |
| 04/06/25 | 9.84 | 9.96 | 9.5688 | 9.77 | 45,936 |
| 03/06/25 | 9.57 | 9.83 | 9.555 | 9.74 | 41,996 |
| 02/06/25 | 9.76 | 9.76 | 9.54 | 9.61 | 40,745 |
|
|
||||
|
|
||||
|
|