| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▼ | 23.32▼ | 23.30▼ | 23.65▼ | 22.73▲ |
| MA10 | 23.16▼ | 23.20▼ | 23.10▲ | 23.02▲ | 25.21▼ |
| MA20 | 23.33▼ | 22.98▲ | 23.51▼ | 22.61▲ | 24.64▼ |
| MA50 | 23.24▼ | 23.52▼ | 23.35▼ | 25.46▼ | 22.29▲ |
| MA100 | 23.07▲ | 23.19▼ | 22.89▲ | 24.55▼ | 13.10▲ |
| MA200 | 23.45▼ | 22.87▲ | 23.38▼ | 24.59▼ | 10.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.047▲ | -0.035▼ | 0.284▲ | -0.690▼ |
| RSI | 42.576▼ | 47.337▼ | 46.516▼ | 48.075▼ | 48.705▼ |
| STOCH | 31.041 | 54.437 | 59.053 | 72.317 | 27.585 |
| WILL %R | -83.721▼ | -55.238 | -53.478 | -41.677 | -68.649 |
| CCI | -68.349 | 2.790 | -16.218 | 29.656 | -44.704 |
| ▲ GAP | $ASTS Open Gap Up %2 | Set Alert |
|
Wednesday, April 30, 2025 05:50 AM
Fast-food chain Wingstop (NASDAQ:WING) in Q1 CY2025, with sales up 17.4% year on year to $171.1 million. Its non-GAAP profit of $0.99 per share was 14.4% above analysts’ consensus estimates. Is now ...
|
|
Wednesday, April 30, 2025 05:14 AM
Q1 2025 Earnings Call Transcript April 29, 2025 AstraZeneca PLC beats earnings expectations. Reported EPS is $1.3, expectations were $1.1. Andy Barnett – Head of IR: Pascal Soriot – Executive Director ...
|
|
Tuesday, April 29, 2025 11:52 PM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where AST SpaceMobile, Inc. (NASDAQ:ASTS) stands against other stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.815 | 23.815 | 22.88 | 23.14 | 2,478,500 |
| 30/04/25 | 22.85 | 23.23 | 22.065 | 23.21 | 5,430,522 |
| 29/04/25 | 24.435 | 24.435 | 23.79 | 23.88 | 3,455,271 |
| 28/04/25 | 24.10 | 25.198 | 23.17 | 24.25 | 6,509,702 |
| 25/04/25 | 23.84 | 23.97 | 22.57 | 23.76 | 7,878,736 |
| 24/04/25 | 23.00 | 24.78 | 22.89 | 24.07 | 9,907,981 |
| 23/04/25 | 22.695 | 23.932 | 22.30 | 22.42 | 7,991,702 |
| 22/04/25 | 21.175 | 21.97 | 20.68 | 21.30 | 5,281,287 |
| 21/04/25 | 22.71 | 22.98 | 20.26 | 20.765 | 8,348,274 |
| 17/04/25 | 22.73 | 23.9894 | 22.28 | 23.39 | 6,153,373 |
|
|
||||
|
|
||||
|
|