AST SpaceMobile Inc - Class A (ASTS) Stock Price

40.97 ▼ -2.10 (-4.88%)
Open: 41.07 Vol: 13.65M Day's range: 39.2127 - 42.36 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.60▲ 39.98▲ 40.45▲ 41.55▼ 46.17▼
MA10 40.44▲ 40.48▲ 41.52▼ 41.02▼ 53.14▼
MA20 39.97▲ 41.76▼ 42.06▼ 46.31▼ 61.32▼
MA50 40.33▲ 42.07▼ 40.89▲ 55.02▼ 76.33▼
MA100 41.34▼ 40.87▲ 42.08▼ 62.96▼ 57.66▼
MA200 42.10▼ 42.80▼ 50.62▼ 77.50▼ 33.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.154▲ -0.189▼ -0.374▼ 0.274▲ -2.440▼
RSI 67.395▲ 45.265▼ 45.650▼ 35.985▼ 35.856▼
STOCH 85.825▲ 22.133     13.538▼ 54.231     15.749▼
WILL %R -3.315▲ -60.762     -68.750     -64.876     -88.921▼
CCI 131.686▲ -17.521     -69.691     -42.363     -150.202▼
Latest Filters Detected On ASTS
MA $ASTS Price Crossed Below MA(13) Set Alert
▼ GAP $ASTS Open Gap Down %3 Set Alert
▼ GAP $ASTS Open Gap Down %2 Set Alert
CDL $ASTS Doji Candlestick Pattern Detected Set Alert
AST SpaceMobile Inc - Class A News
AST SpaceMobile, Inc. Deadline: ASTS Investors with Losses in Excess of $100K Have Opportunity to Lead AST SpaceMobile, Inc. Securities Fraud Lawsuit
Friday, October 30, 2026 07:34 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of AST SpaceMobile, Inc. (NASDAQ: ASTS) between ...
Robbins LLP Encourages ASTS Stockholders to Contact the Firm for Information About the Class ...
Friday, October 30, 2026 05:00 PM
Shareholder rights law firm Robbins LLP reminds investors that a class action was filed on behalf of persons and entities who purchased ...
SPCX, ASTS, RKLB slide overnight: Amazon reaffirms 2026 satellite service debut — retail weighs competitive threat
Thursday, October 29, 2026 06:34 PM
Amazon kept Leo’s 2026 debut on track, with cost capitalization expected in Q1 2027. ・Leo has launched nearly 400 satellites; Starlink operates over 11,000 and serves 13.6 million consumer subscribers ...
ASTS historical stock data
date open high low close volume
30/10/26 41.07 42.36 39.2127 40.97 13,645,051
29/10/26 41.70 44.848 41.6101 43.07 12,427,279
28/10/26 41.00 42.61 39.91 42.30 10,969,715
27/10/26 39.79 43.43 39.51 41.96 15,482,799
26/10/26 39.79 41.59 38.78 39.45 11,146,122
23/10/26 38.17 40.1548 36.72 39.79 12,895,093
22/10/26 39.01 40.4305 37.80 38.77 17,072,435
21/10/26 41.75 42.685 40.58 40.90 10,137,462
20/10/26 41.585 42.3689 39.0163 41.13 13,927,434
19/10/26 42.33 43.77 41.7001 41.87 13,467,783
Quote Details
52wk Low:36.72
52wk High:133.86
Vol:13.65M
Avg Vol(3m):269.3M
1Y Chng:-27.61%
1M Chng:-33.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.76B