| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.30▼ | 57.43▼ | 57.61▼ | 59.62▼ | 59.91▼ |
| MA10 | 57.37▼ | 57.70▼ | 58.47▼ | 60.33▼ | 62.81▼ |
| MA20 | 57.40▼ | 59.02▼ | 59.41▼ | 60.84▼ | 72.40▼ |
| MA50 | 57.73▼ | 60.12▼ | 60.68▼ | 62.71▼ | 78.55▼ |
| MA100 | 58.48▼ | 61.03▼ | 60.63▼ | 73.85▼ | 56.86▲ |
| MA200 | 59.62▼ | 60.69▼ | 61.10▼ | 81.14▼ | 32.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.154▼ | -0.301▼ | -0.100▼ | -1.276▼ |
| RSI | 34.270▼ | 32.313▼ | 34.127▼ | 41.729▼ | 42.332▼ |
| STOCH | 42.073 | 15.746▼ | 7.601▼ | 30.186 | 24.167 |
| WILL %R | -94.737▼ | -98.820▼ | -99.415▼ | -98.596▼ | -89.131▼ |
| CCI | -228.510▼ | -116.859▼ | -97.477 | -148.413▼ | -57.997 |
|
Wednesday, September 30, 2026 06:04 AM
NEW YORK, Sept. 30, 2026 (GLOBE NEWSWIRE) -- Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds AST SpaceMobile, Inc. (“AST” or the “Company”) (NASDAQ: ASTS) of the ...
|
|
Wednesday, September 30, 2026 01:30 AM
On Stocktwits, retail sentiment toward SPY and QQQ stayed ‘bullish.’ ...
|
|
Wednesday, September 30, 2026 01:29 AM
U.S. stock futures were higher early Wednesday as investors brace for the Federal Reserve's preferred inflation metric, the PCE Price Index, alongside Q2 GDP numbers. As of 4:00 a.m. ET, Nasdaq and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 59.315 | 60.0899 | 56.92 | 57.04 | 12,488,685 |
| 30/09/26 | 59.905 | 62.98 | 58.735 | 58.86 | 11,902,213 |
| 29/09/26 | 65.10 | 65.47 | 58.58 | 59.40 | 15,884,872 |
| 28/09/26 | 61.125 | 62.28 | 60.27 | 61.00 | 7,469,230 |
| 25/09/26 | 61.98 | 63.215 | 61.02 | 61.81 | 6,399,472 |
| 24/09/26 | 59.21 | 63.20 | 58.32 | 61.06 | 8,724,483 |
| 23/09/26 | 63.50 | 63.789 | 59.92 | 59.98 | 8,407,227 |
| 22/09/26 | 61.91 | 65.41 | 60.9905 | 63.69 | 10,401,407 |
| 21/09/26 | 59.545 | 62.36 | 59.29 | 61.89 | 10,492,518 |
| 18/09/26 | 62.865 | 63.09 | 57.83 | 58.52 | 19,651,849 |
|
|
||||
|
|
||||
|
|