| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.71▼ | 90.42▼ | 90.65▼ | 90.44▼ | 66.69▲ |
| MA10 | 89.90▼ | 91.70▼ | 93.92▼ | 83.56▲ | 55.87▲ |
| MA20 | 90.53▼ | 94.46▼ | 95.00▼ | 67.92▲ | 51.31▲ |
| MA50 | 91.33▼ | 93.79▼ | 89.18▲ | 54.13▲ | 35.30▲ |
| MA100 | 94.40▼ | 88.18▲ | 75.06▲ | 49.34▲ | 23.37▲ |
| MA200 | 95.51▼ | 73.24▲ | 59.42▲ | 37.08▲ | 14.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.839▼ | -1.386▼ | 2.815▲ | 3.548▲ |
| RSI | 37.733▼ | 39.705▼ | 44.768▼ | 72.639▲ | 78.253▲ |
| STOCH | 22.834 | 7.712▼ | 6.048▼ | 84.032▲ | 61.637 |
| WILL %R | -84.098▼ | -96.235▼ | -96.235▼ | -24.046▲ | -19.928▲ |
| CCI | -61.393 | -97.647 | -136.011▼ | 87.169 | 247.607▲ |
| CDL | $ASTS Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 03:15 PM
AST SpaceMobile, Inc. (ASTS) closed at $89.50 in the latest trading session, marking a -6.47% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.63%. Meanwhile, ...
|
|
Thursday, October 16, 2025 11:55 AM
By the time the market closed on Oct. 15, AST SpaceMobile (NASDAQ: ASTS) had set yet another intraday all-time high price of $99.26. The stock had done that in 10 out of the last 11 trading sessions ...
|
|
Thursday, October 16, 2025 11:55 AM
By the time the market closed on Oct. 15, AST SpaceMobile (NASDAQ: ASTS) had set yet another intraday all-time high price of $99.26. The stock had done that in 10 out of the last 11 trading sessions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 95.14 | 102.77 | 88.96 | 89.48 | 16,207,474 |
| 15/10/25 | 98.79 | 99.82 | 93.14 | 95.69 | 14,439,817 |
| 14/10/25 | 88.695 | 99.13 | 85.30 | 94.50 | 17,398,227 |
| 13/10/25 | 86.65 | 92.07 | 83.00 | 90.50 | 13,193,728 |
| 10/10/25 | 89.80 | 90.65 | 81.93 | 82.03 | 19,061,563 |
| 09/10/25 | 80.705 | 88.6786 | 80.61 | 86.79 | 19,481,143 |
| 08/10/25 | 84.81 | 91.4137 | 79.82 | 81.20 | 43,321,712 |
| 07/10/25 | 67.41 | 76.00 | 67.28 | 74.75 | 18,223,694 |
| 06/10/25 | 69.165 | 74.77 | 68.70 | 72.90 | 16,422,990 |
| 03/10/25 | 65.66 | 68.80 | 64.10 | 67.76 | 16,702,103 |
|
|
||||
|
|
||||
|
|