AST SpaceMobile Inc - Class A (ASTS) Stock Price

38.37 ▲ +1.45 (+3.93%)
Open: 36.24 Vol: 22.91M Day's range: 36.20 - 41.1317 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.50▼ 38.59▼ 38.84▼ 36.46▲ 28.68▲
MA10 38.51▼ 39.00▼ 38.31▲ 32.24▲ 26.60▲
MA20 38.44▲ 38.33▲ 37.43▲ 28.36▲ 26.60▲
MA50 39.01▼ 36.94▲ 34.57▲ 25.56▲ 24.67▲
MA100 38.66▼ 34.08▲ 29.61▲ 25.92▲ 14.51▲
MA200 37.65▲ 29.20▲ 27.54▲ 25.42▲ 11.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.144▼ -0.083▼ 1.316▲ 0.798▲
RSI 44.326▼ 55.158▲ 65.626▲ 81.213▲ 67.021▲
STOCH 50.556     35.486     53.678     92.432▲ 68.092    
WILL %R -32.624     -56.025     -52.372     -14.799▲ -12.054▲
CCI -28.043     -52.700     36.870     119.961▲ 285.385▲
Latest Filters Detected On ASTS
▲ MA $ASTS MA(50) Crossed Above MA(200) Set Alert
▲ BREAK $ASTS Price Breaks 60 Days High Set Alert
▲ BREAK $ASTS Price Breaks 30 Days High Set Alert
▲ BREAK $ASTS Price Breaks 20 Days High Set Alert
▲ BREAK $ASTS Price Breaks 10 Days High Set Alert
AST SpaceMobile Inc - Class A News
AST SpaceMobile: A High-Risk, High-Reward Play on the Future of Connectivity
Sunday, June 15, 2025 06:59 AM
AST SpaceMobile is pioneering a space-based network to connect directly with standard smartphones, targeting a massive global market of underserved users. Recent landmark agreements for spectrum ...
AST SpaceMobile (ASTS) Stock Surges On Spectrum Deal: What's Going On?
Friday, June 13, 2025 09:06 AM
AST SpaceMobile Inc ASTS shares are trading higher and trending across social media platforms Friday after the company announced a Settlement Term Sheet with Ligado Networks, Viasat and Inmarsat that ...
AST SPACEMOBILE INC (1ASTS.MI)
Thursday, June 12, 2025 08:47 AM
and Boeing (NYSE:BA) saw a modest 0.5% uptick. The movement comes after an analyst suggested these companies could benefit from a potential shift in government funding away from SpaceX. AST ...
ASTS historical stock data
date open high low close volume
13/06/25 36.24 41.1317 36.20 38.37 22,908,902
12/06/25 35.955 37.7399 35.815 36.92 9,926,925
11/06/25 35.72 36.98 35.33 36.47 12,905,860
10/06/25 35.185 36.295 34.24 35.72 16,779,500
09/06/25 32.28 36.66 32.25 34.82 34,436,358
06/06/25 31.01 31.27 29.78 31.19 14,295,517
05/06/25 28.05 31.24 27.7202 30.85 29,927,253
04/06/25 25.795 29.0899 25.4001 28.69 32,676,875
03/06/25 24.33 25.565 23.80 25.18 10,494,301
02/06/25 22.975 24.17 22.7202 24.15 7,858,891
Quote Details
52wk Low:9.32
52wk High:41.132
Vol:22.91M
Avg Vol(3m):201.2M
1Y Chng:+253.97%
1M Chng:+45.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.97B