| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.99▼ | 74.24▼ | 73.95▼ | 63.50▲ | 62.42▲ |
| MA10 | 74.05▼ | 74.08▼ | 73.68▲ | 59.11▲ | 69.93▲ |
| MA20 | 74.19▼ | 73.63▲ | 68.81▲ | 60.39▲ | 58.61▲ |
| MA50 | 74.05▼ | 65.41▲ | 60.80▲ | 68.92▲ | 41.18▲ |
| MA100 | 73.62▲ | 60.27▲ | 58.52▲ | 58.72▲ | 27.59▲ |
| MA200 | 69.56▲ | 58.78▲ | 65.13▲ | 44.62▲ | 16.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.544▼ | 0.028▲ | 2.128▲ | -0.774▼ |
| RSI | 46.018▼ | 69.320▲ | 76.271▲ | 62.707▲ | 60.183▲ |
| STOCH | 34.636 | 69.877 | 82.616▲ | 71.382 | 37.147 |
| WILL %R | -69.101 | -25.171 | -8.197▲ | -4.723▲ | -43.277 |
| CCI | -48.021 | 24.415 | 62.662 | 241.122▲ | 23.949 |
|
Friday, December 05, 2025 10:29 AM
We recently published 10 Stocks With Effortless 14-25% Gains. AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the best performers on Thursday. AST SpaceMobile clawed back to the $70 territory on Thursday ...
|
|
Thursday, December 04, 2025 11:00 AM
Recently, AST SpaceMobile Inc. (NASDAQ:ASTS) captured investor attention with a remarkable 8.14% surge in stock price, closing at $56.89. This increase came on the heels of the company's announcement ...
|
|
Thursday, December 04, 2025 10:57 AM
AST SpaceMobile, Inc. (NASDAQ: ASTS) shares flew on heavy trading volume Thursday as the stock trended across financial social media. Last week, the company announced it will expand its operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 71.40 | 75.14 | 70.60 | 73.92 | 13,620,153 |
| 04/12/25 | 62.22 | 73.85 | 61.55 | 72.65 | 24,714,900 |
| 03/12/25 | 57.58 | 61.8799 | 56.15 | 61.44 | 12,026,552 |
| 02/12/25 | 53.215 | 57.86 | 53.08 | 56.89 | 8,894,222 |
| 01/12/25 | 54.35 | 54.39 | 52.20 | 52.61 | 6,791,027 |
| 28/11/25 | 56.67 | 57.8099 | 55.80 | 56.20 | 4,225,695 |
| 26/11/25 | 56.405 | 57.48 | 55.51 | 55.52 | 5,989,775 |
| 25/11/25 | 55.235 | 56.00 | 52.32 | 55.51 | 10,159,481 |
| 24/11/25 | 53.00 | 55.488 | 51.50 | 55.00 | 10,180,065 |
| 21/11/25 | 53.005 | 53.71 | 49.31 | 51.37 | 13,380,405 |
|
|
||||
|
|
||||
|
|