| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.60▲ | 116.85▼ | 116.82▼ | 100.67▲ | 88.94▲ |
| MA10 | 116.26▼ | 116.86▼ | 112.19▲ | 96.57▲ | 76.43▲ |
| MA20 | 116.56▼ | 111.54▲ | 103.99▲ | 86.59▲ | 69.80▲ |
| MA50 | 116.98▼ | 101.19▲ | 98.48▲ | 73.21▲ | 49.00▲ |
| MA100 | 113.27▲ | 97.95▲ | 88.30▲ | 67.47▲ | 32.61▲ |
| MA200 | 104.88▲ | 88.00▲ | 80.68▲ | 52.37▲ | 19.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.185▼ | 1.401▲ | 2.202▲ | 3.298▲ |
| RSI | 42.220▼ | 71.998▲ | 73.452▲ | 69.923▲ | 73.671▲ |
| STOCH | 19.088▼ | 60.274 | 82.001▲ | 83.586▲ | 72.078 |
| WILL %R | -67.363 | -24.264▲ | -17.394▲ | -9.758▲ | -7.036▲ |
| CCI | -92.540 | 9.112 | 62.230 | 181.966▲ | 205.237▲ |
| ▲ GAP | $ASTS Open Gap Up %5 | Set Alert |
| ▲ GAP | $ASTS Open Gap Up %3 | Set Alert |
| ▲ GAP | $ASTS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ASTS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASTS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASTS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASTS Price Breaks 10 Days High | Set Alert |
|
Saturday, January 17, 2026 12:30 AM
We recently published 10 Firms Making Effortless 10-40% Gains. AST SpaceMobile Inc. (NASDAQ:ASTS) was one of the top performers on Friday. AST SpaceMobile capped off Friday’s session soaring to a new ...
|
|
Friday, January 16, 2026 11:59 PM
We recently published 10 Firms Making Effortless 10-40% Gains. AST SpaceMobile Inc. (NASDAQ:ASTS) was one of the top performers on Friday. AST SpaceMobile capped off Friday’s session soaring to a new ...
|
|
Friday, January 16, 2026 10:10 AM
AST SpaceMobile (NASDAQ: ASTS) pushed meaningfully higher to print a record high of nearly $120 this morning after being picked as a prime contractor for the SHIELD program. “SHIELD” is part of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 107.26 | 120.80 | 106.30 | 115.77 | 33,680,239 |
| 15/01/26 | 94.61 | 104.80 | 92.05 | 101.25 | 17,604,547 |
| 14/01/26 | 91.335 | 95.45 | 88.75 | 95.22 | 11,702,605 |
| 13/01/26 | 96.74 | 98.28 | 91.63 | 92.72 | 11,662,554 |
| 12/01/26 | 95.44 | 101.29 | 93.51 | 98.39 | 13,268,949 |
| 09/01/26 | 90.30 | 101.675 | 90.15 | 97.67 | 24,430,345 |
| 08/01/26 | 88.625 | 93.99 | 86.8501 | 90.56 | 14,773,593 |
| 07/01/26 | 91.05 | 95.3399 | 83.91 | 85.73 | 24,433,802 |
| 06/01/26 | 90.90 | 97.94 | 90.19 | 97.49 | 18,215,472 |
| 05/01/26 | 82.03 | 92.45 | 80.88 | 90.92 | 20,610,014 |
|
|
||||
|
|
||||
|
|