| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.41▼ | 69.86▲ | 70.11▲ | 73.70▼ | 77.97▼ |
| MA10 | 70.00▲ | 70.25▲ | 70.22▲ | 75.12▼ | 63.29▲ |
| MA20 | 69.82▲ | 70.39▼ | 71.04▼ | 80.32▼ | 56.45▲ |
| MA50 | 70.17▲ | 73.09▼ | 75.81▼ | 62.13▲ | 38.26▲ |
| MA100 | 70.18▲ | 76.13▼ | 76.70▼ | 55.83▲ | 25.40▲ |
| MA200 | 70.83▼ | 78.19▼ | 75.49▼ | 40.87▲ | 15.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.149▲ | 0.134▲ | -2.349▼ | 2.127▲ |
| RSI | 56.640▲ | 44.329▼ | 39.861▼ | 47.296▼ | 61.241▲ |
| STOCH | 81.650▲ | 41.346 | 56.898 | 40.485 | 70.826 |
| WILL %R | -38.968 | -39.470 | -33.333 | -83.852▼ | -48.583 |
| CCI | 100.853▲ | 18.369 | -9.486 | -102.702▼ | 59.793 |
|
Monday, November 03, 2025 02:27 PM
AST SpaceMobile (NASDAQ: ASTS) stock sank in Monday's trading. The satellite communications company's share price fell 11.4% in a session that saw the S&P 500 rise 0.1% and the Na ...
|
|
Wednesday, October 29, 2025 08:17 AM
AST SpaceMobile shares are rising Wednesday after the satellite designer and manufacturer announced a significant commercial agreement.
|
|
Wednesday, October 29, 2025 06:39 AM
AST SpaceMobile, Inc. ("AST SpaceMobile") (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed for both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 69.77 | 71.805 | 68.07 | 70.38 | 5,786,205 |
| 04/11/25 | 67.80 | 71.95 | 67.10 | 70.05 | 8,470,706 |
| 03/11/25 | 80.36 | 80.36 | 71.00 | 71.145 | 11,835,914 |
| 31/10/25 | 77.85 | 80.93 | 77.63 | 80.25 | 7,889,660 |
| 30/10/25 | 78.23 | 80.48 | 74.50 | 76.68 | 9,093,239 |
| 29/10/25 | 83.31 | 84.00 | 77.0118 | 80.06 | 14,772,472 |
| 28/10/25 | 80.59 | 81.29 | 76.45 | 77.77 | 9,350,941 |
| 27/10/25 | 76.00 | 79.85 | 74.50 | 79.45 | 11,419,352 |
| 24/10/25 | 74.00 | 74.26 | 72.32 | 73.70 | 9,278,012 |
| 23/10/25 | 71.875 | 74.26 | 70.805 | 71.72 | 13,561,248 |
|
|
||||
|
|
||||
|
|