| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.46▼ | 68.85▼ | 68.87▼ | 70.99▼ | 79.23▼ |
| MA10 | 68.43▼ | 68.98▼ | 69.76▼ | 75.20▼ | 83.32▼ |
| MA20 | 68.73▼ | 70.13▼ | 71.34▼ | 82.97▼ | 88.53▼ |
| MA50 | 68.93▼ | 70.99▼ | 72.91▼ | 86.18▼ | 68.65▼ |
| MA100 | 69.68▼ | 73.41▼ | 78.48▼ | 88.82▼ | 46.05▲ |
| MA200 | 71.28▼ | 79.57▼ | 84.17▼ | 73.85▼ | 25.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.100▼ | -0.200▼ | -1.534▼ | -3.902▼ |
| RSI | 40.151▼ | 31.032▼ | 34.008▼ | 37.188▼ | 44.069▼ |
| STOCH | 47.366 | 30.210 | 13.754▼ | 14.535▼ | 28.852 |
| WILL %R | -65.842 | -90.470▼ | -94.192▼ | -96.127▼ | -98.089▼ |
| CCI | -50.620 | -126.770▼ | -94.754 | -112.938▼ | -167.412▼ |
|
Monday, May 04, 2026 09:45 PM
Analyst Tim Farrar warned a SpaceX IPO could shrink Alphabet’s AST stake from 25% to less than 1%. ・BlueBird-7 launch failure raises execution risks for ASTS, with BofA estimating a 7-unit miss ...
|
|
Monday, May 04, 2026 03:00 PM
In the latest close session, AST SpaceMobile, Inc. (ASTS) was down 3.64% at $68.31. This change lagged the S&P 500's daily loss of 0.41%. At the same time, the Dow lost 1.13%, and the tech-heavy ...
|
|
Sunday, May 03, 2026 09:23 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) was among the stocks Jim Cramer highlighted, as he discussed the massive AI infrastructure buildout. Answering a caller’s question about the stock, Cramer said: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 70.11 | 70.58 | 68.045 | 68.43 | 12,424,580 |
| 01/05/26 | 74.105 | 74.61 | 70.6101 | 70.89 | 13,050,995 |
| 30/04/26 | 72.28 | 74.36 | 70.14 | 73.90 | 13,425,673 |
| 29/04/26 | 71.14 | 71.19 | 67.49 | 69.85 | 14,641,013 |
| 28/04/26 | 75.295 | 76.61 | 71.00 | 71.88 | 14,926,946 |
| 27/04/26 | 76.60 | 77.80 | 73.90 | 77.20 | 12,237,431 |
| 24/04/26 | 79.07 | 79.60 | 75.95 | 76.40 | 11,767,634 |
| 23/04/26 | 82.454 | 83.43 | 76.92 | 78.75 | 15,501,529 |
| 22/04/26 | 84.66 | 87.78 | 82.74 | 84.66 | 21,895,161 |
| 21/04/26 | 82.25 | 84.89 | 78.801 | 80.01 | 18,971,507 |
|
|
||||
|
|
||||
|
|