AST SpaceMobile Inc - Class A (ASTS) Stock Price

89.93 ▼ -4.16 (-4.42%)
Open: 94.54 Vol: 15.23M Day's range: 86.31 - 96.99 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.88▲ 88.35▲ 89.48▲ 91.91▼ 85.03▲
MA10 87.36▲ 89.97▼ 91.63▼ 89.85▲ 95.00▼
MA20 87.45▲ 91.60▼ 92.18▼ 89.17▲ 83.38▲
MA50 89.33▲ 93.00▼ 90.59▼ 96.09▼ 60.76▲
MA100 91.64▼ 90.50▼ 91.87▼ 83.09▲ 40.71▲
MA200 92.15▼ 91.22▼ 88.89▲ 67.80▲ 23.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.385▲ -0.463▼ -0.683▼ 0.609▲ -2.089▼
RSI 66.059▲ 44.616▼ 45.190▼ 49.209▼ 56.170▲
STOCH 56.026     13.918▼ 24.177     42.439     21.701    
WILL %R -8.586▲ -65.491     -65.491     -73.538     -58.344    
CCI 319.989▲ -66.136     -96.021     -14.596     -5.756    
Latest Filters Detected On ASTS
RSI $ASTS RSI(14) Crossed Below 50 Set Alert
MA $ASTS Price Crossed Below MA(13) Set Alert
MA $ASTS Price Crossed Below MA(7) Set Alert
AST SpaceMobile Inc - Class A News
AST SpaceMobile (ASTS), TELUS (TU) partner to launch space-based cellular network in Canada
Wednesday, March 11, 2026 01:56 PM
AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the best stocks for 20 years. On March 3, AST SpaceMobile and TELUS Corporation (NYSE:TU) signed a commercial agreement to launch a space-based cellular ...
Why Defense Contractors Are Suddenly Racing to Orbit
Tuesday, March 10, 2026 02:11 AM
CAPE CANAVERAL, Fla., March 10, 2026 (GLOBE NEWSWIRE) -- Equity-Insider.com News Commentary — Microgravity research just crossed $4 billion [1] while commercial satellite launches accelerate at 15% ...
AST SpaceMobile Reports Big Revenue Beat as It Continues to Scale
Tuesday, March 03, 2026 08:44 AM
If there is one thing shareholders of Midland, Texas-based aerospace company AST SpaceMobile (NASDAQ: ASTS) have grown accustomed to, it is share price volatility. In January, the stock gained more ...
ASTS historical stock data
date open high low close volume
20/03/26 94.54 96.99 86.31 89.93 15,226,666
19/03/26 88.025 95.50 86.81 94.09 10,175,681
18/03/26 94.67 96.45 90.65 90.74 9,098,231
17/03/26 89.92 97.40 89.60 95.70 13,809,614
16/03/26 88.00 90.35 85.05 89.11 8,143,298
13/03/26 89.02 92.45 85.66 86.34 8,347,595
12/03/26 87.04 90.3599 83.91 87.09 9,859,454
11/03/26 86.80 93.27 85.50 88.21 10,040,002
10/03/26 90.002 92.66 87.35 87.53 11,122,382
09/03/26 87.69 91.87 86.55 89.76 10,299,851
Quote Details
52wk Low:18.22
52wk High:129.89
Vol:15.23M
Avg Vol(3m):264.2M
1Y Chng:+321.61%
1M Chng:-11.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.94B