| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.72▲ | 112.37▲ | 113.44▲ | 114.97▲ | 110.80▲ |
| MA10 | 114.92▲ | 113.39▲ | 110.97▲ | 112.44▲ | 93.59▲ |
| MA20 | 113.21▲ | 110.90▲ | 112.77▲ | 105.58▲ | 80.52▲ |
| MA50 | 113.18▲ | 114.75▲ | 112.72▲ | 83.92▲ | 54.06▲ |
| MA100 | 111.06▲ | 113.01▲ | 109.24▲ | 74.94▲ | 35.92▲ |
| MA200 | 112.83▲ | 108.35▲ | 95.40▲ | 57.33▲ | 20.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.366▲ | 0.575▲ | 0.386▲ | -0.563▼ | 3.903▲ |
| RSI | 64.120▲ | 56.609▲ | 54.436▲ | 58.453▲ | 71.804▲ |
| STOCH | 93.691▲ | 58.869 | 77.556 | 60.974 | 84.719▲ |
| WILL %R | -14.120▲ | -6.661▲ | -6.533▲ | -34.346 | -17.535▲ |
| CCI | 112.485▲ | 85.811 | 117.557▲ | 24.608 | 109.270▲ |
|
Tuesday, February 03, 2026 05:59 AM
Shares across the space sector moved higher on Tuesday after Elon Musk announced a merger between SpaceX and xAI that values the combined group at $1.25 trillion. The transaction marks a major step in ...
|
|
Tuesday, February 03, 2026 05:59 AM
Shares across the space sector moved higher on Tuesday after Elon Musk announced a merger between SpaceX and xAI that values the combined group at $1.25 trillion. The transaction marks a major step in ...
|
|
Monday, February 02, 2026 04:52 PM
Shares of AST SpaceMobile (NASDAQ: ASTS) were among the winners last month as the satellite stock benefited from bullish sentiment toward the sector to start the new year, and news that it was awarded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 108.00 | 116.68 | 105.70 | 115.76 | 15,625,108 |
| 02/02/26 | 109.89 | 110.67 | 104.06 | 104.55 | 12,921,827 |
| 30/01/26 | 120.74 | 129.89 | 108.67 | 111.21 | 19,691,768 |
| 29/01/26 | 122.395 | 123.5965 | 113.35 | 122.09 | 13,282,205 |
| 28/01/26 | 113.525 | 124.32 | 111.60 | 121.23 | 18,458,209 |
| 27/01/26 | 106.28 | 112.23 | 103.27 | 111.34 | 10,650,727 |
| 26/01/26 | 112.55 | 113.00 | 103.75 | 104.78 | 11,810,391 |
| 23/01/26 | 115.53 | 119.00 | 111.25 | 113.57 | 11,544,699 |
| 22/01/26 | 109.68 | 120.09 | 105.80 | 116.37 | 19,503,080 |
| 21/01/26 | 116.60 | 120.93 | 96.93 | 103.50 | 25,915,520 |
|
|
||||
|
|
||||
|
|