AST SpaceMobile Inc - Class A (ASTS) Stock Price

58.98 ▲ +0.54 (+0.92%)
Open: 60.9061 Vol: 9.66M Day's range: 56.24 - 61.12 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.28▼ 59.06▼ 58.70▲ 57.06▲ 66.29▼
MA10 59.28▼ 58.44▲ 58.12▲ 58.34▲ 77.30▼
MA20 59.16▼ 57.89▲ 56.84▲ 63.80▼ 81.32▼
MA50 58.55▲ 56.90▲ 57.30▲ 81.56▼ 77.26▼
MA100 58.08▲ 57.73▲ 59.77▼ 82.59▼ 53.53▲
MA200 57.01▲ 60.56▼ 68.24▼ 82.50▼ 29.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.131▲ 0.368▲ 0.295▲ -4.362▼
RSI 48.692▼ 59.423▲ 57.310▲ 41.742▼ 41.680▼
STOCH 55.240     75.533     52.778     29.113     12.395▼
WILL %R -92.308▼ -43.437     -31.735     -68.095     -92.376▼
CCI -126.034▼ 102.068▲ 122.731▲ -18.596     -115.795▼
Latest Filters Detected On ASTS
▲ MACD $ASTS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ASTS Price Crossed Above MA(13) Set Alert
▲ GAP $ASTS Open Gap Up %3 Set Alert
▲ GAP $ASTS Open Gap Up %2 Set Alert
CDL $ASTS Hanging Man Candlestick Pattern Detected Set Alert
AST SpaceMobile Inc - Class A News
SpaceX Is Now Down 36% in a Month. Would You Be Better Off With Rocket Lab or ASTS SpaceMobile?
Friday, July 31, 2026 11:00 AM
Space stocks are cratering across the board, and investors fleeing SpaceX for Rocket Lab or AST SpaceMobile may be walking straight into the same storm wearing a different jacket.
SpaceX Cratering Below IPO Price, But 1 Wall Street Pro Thinks It Could 8X From Here
Tuesday, July 28, 2026 06:49 AM
SpaceX's post-IPO collapse left nearly every early buyer underwater, yet one Wall Street firm just slapped an $800 price target on a stock trading near $113. Here is what the bulls see that the market ...
AST SpaceMobile Announces Launch Date for BlueBird Satellites 11, 12, and 13
Tuesday, July 28, 2026 04:04 AM
AST SpaceMobile, Inc. ("AST SpaceMobile") (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed for both ...
ASTS historical stock data
date open high low close volume
31/07/26 60.9061 61.12 56.24 58.98 9,661,465
30/07/26 55.00 58.51 54.40 58.44 11,953,624
29/07/26 57.48 59.35 52.80 53.03 12,112,879
28/07/26 55.99 57.99 53.36 56.55 12,992,875
27/07/26 56.39 59.50 56.1501 58.29 8,291,351
24/07/26 59.30 59.4386 55.73 56.20 11,032,617
23/07/26 59.97 62.83 57.67 59.18 11,906,707
22/07/26 62.73 63.9151 61.2254 61.95 10,839,046
21/07/26 58.84 64.63 58.83 63.34 21,266,628
20/07/26 57.98 59.46 56.12 57.42 15,508,023
Quote Details
52wk Low:36.08
52wk High:133.86
Vol:9.66M
Avg Vol(3m):445.8M
1Y Chng:+22.47%
1M Chng:-26.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.68B