| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.17▲ | 83.55▲ | 84.04▲ | 83.66▲ | 82.65▲ |
| MA10 | 83.45▲ | 83.97▲ | 85.37▼ | 77.87▲ | 86.21▼ |
| MA20 | 83.33▲ | 86.07▼ | 86.97▼ | 84.14▲ | 85.77▼ |
| MA50 | 83.71▲ | 86.12▼ | 78.55▲ | 86.41▼ | 76.36▲ |
| MA100 | 85.40▼ | 78.13▲ | 80.34▲ | 87.52▼ | 52.20▲ |
| MA200 | 87.04▼ | 81.09▲ | 93.35▼ | 82.13▲ | 28.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.299▲ | -0.377▼ | -1.018▼ | 0.611▲ | -1.963▼ |
| RSI | 68.083▲ | 49.725▼ | 53.034▲ | 49.633▼ | 50.653▲ |
| STOCH | 94.393▲ | 21.154 | 17.080▼ | 62.728 | 34.569 |
| WILL %R | -1.618▲ | -61.837 | -66.433 | -37.047 | -69.189 |
| CCI | 190.649▲ | -22.065 | -71.521 | 55.953 | -18.071 |
| RSI | $ASTS RSI(14) Crossed Below 50 | Set Alert |
|
Friday, July 03, 2026 08:05 AM
Key Points Interested in AST SpaceMobile, Inc.? Here are five stocks we like better. AST SpaceMobile shares surged 21% on June 29 after Japan announced a roughly $912 million subsidy for a Rakuten-led ...
|
|
Thursday, July 02, 2026 11:29 AM
The upstart satellite provider is going to face increased competition from SpaceX.
|
|
Thursday, July 02, 2026 11:13 AM
Shares of AST SpaceMobile (NASDAQ: ASTS) slipped 21.6% in June, according to data from S&P Global Market Intelligence. The previous high-flying satellite internet disruptor has hit a roadblock after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 87.33 | 90.615 | 81.85 | 85.13 | 15,729,633 |
| 01/07/26 | 86.90 | 91.81 | 83.40 | 86.10 | 17,600,921 |
| 30/06/26 | 81.915 | 89.87 | 81.915 | 88.86 | 24,033,882 |
| 29/06/26 | 76.156 | 86.93 | 75.98 | 86.77 | 32,117,391 |
| 26/06/26 | 64.66 | 73.1999 | 64.51 | 71.45 | 20,870,742 |
| 25/06/26 | 68.60 | 68.72 | 63.72 | 65.62 | 22,254,681 |
| 24/06/26 | 71.60 | 72.10 | 67.06 | 68.01 | 19,813,658 |
| 23/06/26 | 71.865 | 77.79 | 71.66 | 72.87 | 20,845,588 |
| 22/06/26 | 79.664 | 79.80 | 72.59 | 73.19 | 28,024,133 |
| 18/06/26 | 85.30 | 85.70 | 77.12 | 80.66 | 31,156,847 |
|
|
||||
|
|
||||
|
|