| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.90▲ | 41.06▼ | 41.08▼ | 38.51▲ | 43.62▼ |
| MA10 | 40.93▲ | 41.06▼ | 40.30▲ | 41.16▼ | 47.76▼ |
| MA20 | 40.95▲ | 40.12▲ | 39.37▲ | 44.42▼ | 41.66▼ |
| MA50 | 41.06▼ | 38.91▲ | 39.42▲ | 48.51▼ | 31.48▲ |
| MA100 | 40.40▲ | 39.57▲ | 43.71▼ | 40.25▲ | 20.61▲ |
| MA200 | 39.40▲ | 44.11▼ | 45.93▼ | 32.39▲ | 13.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | 0.338▲ | -0.642▼ | -1.314▼ |
| RSI | 49.476▼ | 65.071▲ | 63.598▲ | 40.928▼ | 51.943▲ |
| STOCH | 37.524 | 69.084 | 87.805▲ | 18.779▼ | 23.742 |
| WILL %R | -42.105 | -18.871▲ | -14.210▲ | -71.495 | -80.378▼ |
| CCI | 68.974 | 30.272 | 67.546 | -41.544 | -121.552▼ |
|
Sunday, September 14, 2025 01:45 AM
Rhumbline Advisers reduced its position in AST SpaceMobile, Inc. (NASDAQ:ASTS - Free Report) by 4.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Saturday, September 13, 2025 04:00 AM
The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus ...
|
|
Friday, September 12, 2025 12:51 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) is among the 10 Best Space Exploration Stocks to Buy Now. UBS maintained its Buy recommendation on AST SpaceMobile, Inc. (NASDAQ:ASTS) shares and lifted the firm’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 40.27 | 41.495 | 39.89 | 40.96 | 9,384,226 |
| 12/09/25 | 38.59 | 39.21 | 37.73 | 38.72 | 7,606,551 |
| 11/09/25 | 37.71 | 39.05 | 37.18 | 38.37 | 7,983,457 |
| 10/09/25 | 38.10 | 38.10 | 36.94 | 37.58 | 9,110,316 |
| 09/09/25 | 39.59 | 39.67 | 36.08 | 36.91 | 22,533,593 |
| 08/09/25 | 36.912 | 40.94 | 36.50 | 40.77 | 20,363,966 |
| 05/09/25 | 42.57 | 43.12 | 41.65 | 42.41 | 7,066,799 |
| 04/09/25 | 45.40 | 45.72 | 41.05 | 41.86 | 14,376,242 |
| 03/09/25 | 49.07 | 49.3999 | 45.19 | 45.22 | 6,279,304 |
| 02/09/25 | 48.17 | 50.44 | 47.1015 | 48.76 | 6,716,201 |
|
|
||||
|
|
||||
|
|