| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.01▼ | 56.13▼ | 56.28▼ | 58.85▼ | 65.08▼ |
| MA10 | 56.10▼ | 56.32▼ | 56.99▼ | 61.88▼ | 65.68▼ |
| MA20 | 56.10▼ | 57.09▼ | 57.57▼ | 66.09▼ | 75.51▼ |
| MA50 | 56.31▼ | 58.45▼ | 60.18▼ | 67.13▼ | 79.32▼ |
| MA100 | 56.86▼ | 60.79▼ | 64.47▼ | 77.59▼ | 55.44▲ |
| MA200 | 57.40▼ | 65.07▼ | 64.08▼ | 81.37▼ | 31.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.025▼ | -0.046▼ | -1.008▼ | -2.474▼ |
| RSI | 34.759▼ | 35.103▼ | 30.421▼ | 37.397▼ | 41.148▼ |
| STOCH | 29.555 | 24.714 | 12.249▼ | 7.995▼ | 26.381 |
| WILL %R | -90.299▼ | -98.194▼ | -98.194▼ | -99.484▼ | -95.450▼ |
| CCI | -186.087▼ | -96.650 | -96.780 | -122.510▼ | -95.018 |
|
Tuesday, September 01, 2026 06:31 AM
Rocket Lab's stock has shed more than half its value from its peak while analysts pile on buy ratings and one major bank sees the price doubling. Something has to give, and the answer hinges on a ...
|
|
Friday, August 28, 2026 12:22 PM
AST SpaceMobile stock sank 15.5% this week as Fed Chair Kevin Warsh signaled inflation is now the central bank's top priority, raising the odds of a rate hike.
|
|
Wednesday, August 26, 2026 10:05 AM
SpaceX just wound down Falcon 9 East Coast Starlink launches, and AST SpaceMobile is taking the brunt while Rocket Lab barely flinches. The split tells you something important about which space stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 57.36 | 58.4999 | 55.70 | 55.80 | 8,308,720 |
| 31/08/26 | 57.36 | 59.40 | 56.50 | 59.10 | 8,424,095 |
| 28/08/26 | 61.04 | 61.19 | 57.555 | 58.05 | 9,387,029 |
| 27/08/26 | 60.52 | 61.63 | 59.95 | 61.44 | 6,551,514 |
| 26/08/26 | 60.935 | 62.00 | 59.43 | 59.88 | 7,229,273 |
| 25/08/26 | 63.28 | 64.23 | 60.90 | 62.01 | 8,871,236 |
| 24/08/26 | 66.79 | 66.99 | 62.33 | 62.335 | 8,942,417 |
| 21/08/26 | 67.125 | 70.0923 | 64.90 | 68.65 | 11,196,179 |
| 20/08/26 | 66.08 | 66.19 | 62.89 | 65.06 | 8,267,780 |
| 19/08/26 | 66.905 | 67.20 | 64.01 | 66.43 | 7,169,218 |
|
|
||||
|
|
||||
|
|