| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.37▼ | 48.63▼ | 48.52▼ | 48.46▼ | 51.90▼ |
| MA10 | 48.58▼ | 48.53▼ | 48.37▼ | 49.24▼ | 48.43▼ |
| MA20 | 48.69▼ | 48.35▼ | 48.76▼ | 52.33▼ | 36.60▲ |
| MA50 | 48.56▼ | 49.18▼ | 48.47▼ | 47.80▲ | 29.80▲ |
| MA100 | 48.38▼ | 48.83▼ | 50.67▼ | 35.97▲ | 18.61▲ |
| MA200 | 48.76▼ | 50.97▼ | 51.49▼ | 30.41▲ | 12.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.053▲ | -0.012▼ | -0.966▼ | 1.144▲ |
| RSI | 28.457▼ | 43.026▼ | 44.153▼ | 45.976▼ | 61.548▲ |
| STOCH | 3.909▼ | 72.384 | 61.304 | 25.476 | 70.934 |
| WILL %R | -98.901▼ | -63.380 | -87.615▼ | -74.612 | -33.446 |
| CCI | -213.831▼ | -49.282 | -32.672 | -79.208 | 52.839 |
| ▼ MACD | $ASTS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, August 13, 2025 10:21 AM
We recently published 10 Stocks on Euphoria. Are You Holding Any? AST SpaceMobile, Inc. (NASDAQ:ASTS) is one of the best-performing stocks on Tuesday. AST SpaceMobile snapped a four-day losing streak ...
|
|
Tuesday, August 12, 2025 08:58 AM
Plus, Starlink competitor heats up; United Airlines stock soars; and CAH gaps lower.
|
|
Tuesday, August 12, 2025 07:08 AM
Q2 results left a lot to be desired, falling short of consensus estimates by wide margins. However, the business is still in the early phases of its revenue ramp and on track for an explosive share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 48.92 | 48.98 | 47.53 | 48.08 | 4,503,064 |
| 14/08/25 | 50.32 | 51.95 | 47.50 | 48.50 | 11,624,405 |
| 13/08/25 | 50.495 | 50.65 | 47.12 | 50.05 | 9,534,595 |
| 12/08/25 | 51.235 | 55.50 | 49.50 | 49.76 | 21,569,053 |
| 11/08/25 | 46.25 | 47.81 | 45.46 | 45.92 | 9,531,517 |
| 08/08/25 | 48.00 | 48.88 | 46.30 | 46.63 | 7,173,173 |
| 07/08/25 | 52.03 | 52.12 | 47.1737 | 47.71 | 11,892,555 |
| 06/08/25 | 54.14 | 54.96 | 51.4001 | 51.79 | 6,366,458 |
| 05/08/25 | 51.705 | 52.80 | 49.93 | 52.57 | 6,287,597 |
| 04/08/25 | 51.23 | 52.7499 | 49.91 | 51.38 | 9,022,111 |
|
|
||||
|
|
||||
|
|