| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.07▲ | 4.07▲ | 4.08▲ | 3.91▲ |
| MA10 | 4.13▲ | 4.07▲ | 4.04▲ | 3.90▲ | 4.27▼ |
| MA20 | 4.09▲ | 4.04▲ | 4.02▲ | 4.01▲ | 4.23▼ |
| MA50 | 4.07▲ | 4.06▲ | 4.02▲ | 4.35▼ | 4.79▼ |
| MA100 | 4.04▲ | 4.00▲ | 3.84▲ | 4.20▼ | 6.67▼ |
| MA200 | 4.03▲ | 3.88▲ | 4.21▼ | 4.67▼ | 7.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.010▲ | 0.048▲ | 0.006▲ |
| RSI | 63.025▲ | 59.615▲ | 58.872▲ | 50.834▲ | 47.192▼ |
| STOCH | 76.436 | 40.827 | 66.161 | 76.422 | 27.574 |
| WILL %R | -21.739▲ | -10.204▲ | -10.204▲ | -21.608▲ | -61.000 |
| CCI | 62.089 | 134.568▲ | 141.824▲ | 87.810 | -44.886 |
|
Monday, March 23, 2026 05:00 PM
Amreli Steels Ltd. Annual cash flow by MarketWatch. View ASTL net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Friday, March 13, 2026 01:04 AM
Operator: Greetings, and welcome to the Algoma Steel Group Inc. Fourth Quarter 2025 Earnings Call. At this time, all participants are in a listen-only mode. If anyone should require operator ...
|
|
Thursday, March 12, 2026 04:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 4.11 | 4.17 | 4.005 | 4.145 | 809,094 |
| 30/03/26 | 4.04 | 4.09 | 3.92 | 3.96 | 830,693 |
| 27/03/26 | 4.14 | 4.26 | 3.93 | 3.96 | 791,765 |
| 26/03/26 | 4.06 | 4.305 | 4.052 | 4.16 | 770,352 |
| 25/03/26 | 4.00 | 4.18 | 4.00 | 4.16 | 1,363,355 |
| 24/03/26 | 3.73 | 4.10 | 3.70 | 4.03 | 2,010,734 |
| 23/03/26 | 3.64 | 3.935 | 3.61 | 3.77 | 1,394,843 |
| 20/03/26 | 3.60 | 3.81 | 3.50 | 3.57 | 7,909,233 |
| 19/03/26 | 3.47 | 3.65 | 3.365 | 3.64 | 1,482,330 |
| 18/03/26 | 3.68 | 3.7268 | 3.60 | 3.62 | 1,243,340 |
|
|
||||
|
|
||||
|
|