| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▲ | 4.82▼ | 4.82▼ | 4.84▼ | 4.51▲ |
| MA10 | 4.81▲ | 4.81▲ | 4.64▲ | 4.65▲ | 4.37▲ |
| MA20 | 4.81▲ | 4.60▲ | 4.74▲ | 4.50▲ | 4.11▲ |
| MA50 | 4.82▼ | 4.86▼ | 4.75▲ | 4.36▲ | 4.99▼ |
| MA100 | 4.66▲ | 4.73▲ | 4.58▲ | 4.12▲ | 6.94▼ |
| MA200 | 4.71▲ | 4.58▲ | 4.44▲ | 4.88▼ | 7.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.041▲ | 0.027▲ | 0.022▲ | 0.164▲ |
| RSI | 51.577▲ | 57.087▲ | 53.880▲ | 55.198▲ | 53.012▲ |
| STOCH | 49.868 | 64.757 | 82.110▲ | 64.363 | 68.631 |
| WILL %R | -21.429▲ | -22.143▲ | -29.221 | -43.083 | -24.717▲ |
| CCI | -0.911 | 45.660 | 68.728 | 43.392 | 143.486▲ |
| RSI | $ASTL RSI(14) Crossed Above 50 | Set Alert |
| MA | $ASTL Price Crossed Above MA(50) | Set Alert |
| MA | $ASTL Price Crossed Above MA(26) | Set Alert |
| MA | $ASTL Price Crossed Above MA(13) | Set Alert |
| MA | $ASTL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ASTL Open Gap Up %5 | Set Alert |
| ▲ GAP | $ASTL Open Gap Up %3 | Set Alert |
| ▲ GAP | $ASTL Open Gap Up %2 | Set Alert |
| CDL | $ASTL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 09:23 AM
Algoma Steel jumps while US peers Steel Dynamics and Nucor drop after reports suggest President Trump is considering rolling back steel and aluminum tariffs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.67 | 4.98 | 4.39 | 4.82 | 4,168,742 |
| 12/02/26 | 5.10 | 5.16 | 4.27 | 4.30 | 3,084,296 |
| 11/02/26 | 5.22 | 5.34 | 5.025 | 5.06 | 1,510,356 |
| 10/02/26 | 4.94 | 5.365 | 4.90 | 5.115 | 4,415,962 |
| 09/02/26 | 4.60 | 4.98 | 4.48 | 4.92 | 2,905,220 |
| 06/02/26 | 4.43 | 4.695 | 4.39 | 4.61 | 1,352,164 |
| 05/02/26 | 4.50 | 4.55 | 4.29 | 4.32 | 967,326 |
| 04/02/26 | 4.53 | 4.645 | 4.365 | 4.61 | 1,305,083 |
| 03/02/26 | 4.35 | 4.54 | 4.31 | 4.50 | 1,289,555 |
| 02/02/26 | 4.15 | 4.29 | 4.10 | 4.23 | 899,055 |
|
|
||||
|
|
||||
|
|