| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▲ | 4.68▲ | 4.69▲ | 4.38▲ | 4.27▲ |
| MA10 | 4.68▲ | 4.66▲ | 4.56▲ | 4.23▲ | 4.12▲ |
| MA20 | 4.67▲ | 4.54▲ | 4.43▲ | 4.24▲ | 4.12▲ |
| MA50 | 4.66▲ | 4.39▲ | 4.24▲ | 4.04▲ | 5.25▼ |
| MA100 | 4.55▲ | 4.22▲ | 4.21▲ | 4.17▲ | 7.08▼ |
| MA200 | 4.43▲ | 4.23▲ | 4.23▲ | 4.92▼ | 7.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.027▲ | 0.037▲ | 0.157▲ |
| RSI | 58.244▲ | 68.680▲ | 73.085▲ | 67.446▲ | 51.031▲ |
| STOCH | 82.113▲ | 86.040▲ | 94.580▲ | 84.478▲ | 72.327 |
| WILL %R | 0.000▲ | -6.579▲ | -6.579▲ | -3.955▲ | -3.774▲ |
| CCI | 91.129 | 73.357 | 101.593▲ | 211.362▲ | 127.097▲ |
|
Thursday, January 08, 2026 02:52 PM
Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of hot and cold rolled steel sheet and plate products, today provided guidance for its ...
|
|
Friday, January 02, 2026 07:08 AM
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings ...
|
|
Thursday, December 04, 2025 07:27 PM
Algoma Steel Group Inc. (NASDAQ:ASTL) is one of the Best Up and Coming Canadian Stocks to Buy. Algoma Steel Group Inc. (NASDAQ:ASTL) plunged around 8% on Monday as Bloomberg reported that the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 4.34 | 4.725 | 4.3364 | 4.69 | 1,401,743 |
| 13/01/26 | 4.43 | 4.5395 | 4.34 | 4.35 | 672,906 |
| 12/01/26 | 4.27 | 4.395 | 4.18 | 4.38 | 503,510 |
| 09/01/26 | 4.24 | 4.315 | 4.145 | 4.25 | 954,918 |
| 08/01/26 | 4.24 | 4.355 | 4.165 | 4.24 | 657,730 |
| 07/01/26 | 4.15 | 4.32 | 4.06 | 4.24 | 682,725 |
| 06/01/26 | 3.97 | 4.18 | 3.95 | 4.15 | 1,026,942 |
| 05/01/26 | 3.93 | 4.09 | 3.93 | 3.96 | 563,380 |
| 02/01/26 | 4.12 | 4.155 | 3.84 | 3.92 | 1,266,033 |
| 31/12/25 | 4.06 | 4.14 | 4.0048 | 4.10 | 992,211 |
|
|
||||
|
|
||||
|
|