| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.70▼ | 4.71▼ | 4.37▲ | 4.38▲ |
| MA10 | 4.70▲ | 4.71▼ | 4.62▲ | 4.25▲ | 4.13▲ |
| MA20 | 4.71▼ | 4.60▲ | 4.50▲ | 4.34▲ | 4.50▲ |
| MA50 | 4.72▼ | 4.41▲ | 4.32▲ | 4.11▲ | 4.29▲ |
| MA100 | 4.62▲ | 4.30▲ | 4.31▲ | 4.50▲ | 5.76▼ |
| MA200 | 4.50▲ | 4.30▲ | 4.26▲ | 4.39▲ | 6.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.019▲ | 0.027▲ | 0.027▲ |
| RSI | 47.691▼ | 67.146▲ | 71.857▲ | 59.346▲ | 53.128▲ |
| STOCH | 44.815 | 65.075 | 90.139▲ | 50.550 | 47.203 |
| WILL %R | -54.545 | -15.625▲ | -11.236▲ | -31.897 | -50.104 |
| CCI | 3.774 | 32.997 | 72.963 | 101.907▲ | 36.907 |
| ▲ PSAR&MOM | $ASTL PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, September 02, 2026 07:22 AM
Algoma said it is maintaining sustained production and shipments under these arrangements as the grid operator reviews upcoming planned outages to minimize disruption. Algoma is pursuing multiple ...
|
|
Wednesday, September 02, 2026 12:30 AM
Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of steel plate and hot-rolled sheet products, today provided an update regarding the ...
|
|
Monday, August 17, 2026 05:10 AM
Detailed price information for Algoma Steel Group Inc (ASTL-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.49 | 4.75 | 4.455 | 4.70 | 799,691 |
| 03/09/26 | 4.45 | 4.52 | 4.30 | 4.45 | 1,118,151 |
| 02/09/26 | 4.14 | 4.425 | 4.105 | 4.385 | 697,615 |
| 01/09/26 | 4.19 | 4.19 | 4.05 | 4.13 | 752,107 |
| 31/08/26 | 4.14 | 4.245 | 4.125 | 4.205 | 691,586 |
| 28/08/26 | 4.40 | 4.40 | 4.155 | 4.18 | 1,039,261 |
| 27/08/26 | 4.16 | 4.32 | 4.155 | 4.29 | 829,995 |
| 26/08/26 | 3.955 | 4.195 | 3.91 | 4.16 | 959,720 |
| 25/08/26 | 4.01 | 4.085 | 3.92 | 3.99 | 840,626 |
| 24/08/26 | 4.31 | 4.325 | 4.00 | 4.005 | 1,788,189 |
|
|
||||
|
|
||||
|
|