| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.40▼ | 4.40▼ | 4.06▲ | 3.94▲ |
| MA10 | 4.34▼ | 4.40▼ | 4.37▼ | 3.89▲ | 4.46▼ |
| MA20 | 4.38▼ | 4.35▼ | 4.24▲ | 3.86▲ | 4.44▼ |
| MA50 | 4.39▼ | 4.13▲ | 3.95▲ | 4.52▼ | 4.35▼ |
| MA100 | 4.36▼ | 3.93▲ | 3.82▲ | 4.47▼ | 6.11▼ |
| MA200 | 4.25▲ | 3.81▲ | 4.07▲ | 4.34▼ | 6.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.016▼ | -0.003▼ | 0.111▲ | -0.092▼ |
| RSI | 32.717▼ | 52.868▲ | 62.544▲ | 57.322▲ | 48.500▼ |
| STOCH | 11.430▼ | 62.821 | 80.081▲ | 86.277▲ | 12.931▼ |
| WILL %R | -81.818▼ | -79.545▼ | -41.667 | -17.677▲ | -65.971 |
| CCI | -91.841 | -108.976▼ | 2.612 | 218.735▲ | -61.299 |
|
Thursday, July 16, 2026 02:30 PM
Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of steel plate and hot rolled sheet products, announced today that the Company will release ...
|
|
Tuesday, June 23, 2026 02:30 PM
Detailed price information for Algoma Steel Group Inc (ASTL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 07, 2026 03:17 PM
Wall Street's major averages closed mixed on Tuesday, with the S&P 500 (SP500) and the Nasdaq Composite (COMP:IND) ending higher after reports that Pakistan is mediating a two-week ceasefire deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.29 | 4.495 | 4.275 | 4.32 | 1,278,898 |
| 23/07/26 | 4.08 | 4.36 | 4.06 | 4.35 | 2,220,280 |
| 22/07/26 | 3.85 | 4.10 | 3.82 | 4.07 | 887,539 |
| 21/07/26 | 3.74 | 3.88 | 3.71 | 3.85 | 580,617 |
| 20/07/26 | 3.83 | 3.854 | 3.67 | 3.71 | 672,763 |
| 17/07/26 | 3.66 | 3.855 | 3.595 | 3.83 | 721,522 |
| 16/07/26 | 3.77 | 3.77 | 3.62 | 3.70 | 568,700 |
| 15/07/26 | 3.67 | 3.815 | 3.62 | 3.80 | 646,222 |
| 14/07/26 | 3.71 | 3.76 | 3.64 | 3.66 | 358,983 |
| 13/07/26 | 3.73 | 3.73 | 3.58 | 3.61 | 724,436 |
|
|
||||
|
|
||||
|
|