| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.09▼ | 4.06▲ | 4.13▼ | 3.94▲ |
| MA10 | 4.12▼ | 4.05▲ | 4.03▲ | 4.14▼ | 4.21▼ |
| MA20 | 4.11▼ | 4.04▲ | 4.15▼ | 4.01▲ | 4.49▼ |
| MA50 | 4.05▲ | 4.18▼ | 4.04▲ | 4.34▼ | 4.32▼ |
| MA100 | 4.04▲ | 4.05▲ | 4.11▼ | 4.47▼ | 5.98▼ |
| MA200 | 4.16▼ | 4.08▼ | 3.94▲ | 4.36▼ | 6.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.017▲ | -0.010▼ | 0.029▲ | -0.080▼ |
| RSI | 42.800▼ | 47.704▼ | 47.575▼ | 49.095▼ | 46.472▼ |
| STOCH | 33.862 | 85.876▲ | 46.060 | 52.052 | 17.033▼ |
| WILL %R | -100.000▼ | -37.838 | -76.289▼ | -50.000 | -76.409▼ |
| CCI | -224.908▼ | 86.772 | 10.237 | -29.471 | -47.830 |
|
Thursday, July 30, 2026 09:04 AM
Algoma Steel Group (NASDAQ:ASTL) reported positive adjusted EBITDA in its second quarter of 2026 as the company continued its transition to electric arc furnace, or EAF, steelmaking, though lower ...
|
|
Saturday, July 18, 2026 03:42 AM
Detailed price information for Algoma Steel Group Inc (ASTL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 07, 2026 03:17 PM
Wall Street's major averages closed mixed on Tuesday, with the S&P 500 (SP500) and the Nasdaq Composite (COMP:IND) ending higher after reports that Pakistan is mediating a two-week ceasefire deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.045 | 4.14 | 3.955 | 4.07 | 769,906 |
| 06/08/26 | 4.45 | 4.45 | 3.96 | 3.97 | 891,487 |
| 05/08/26 | 4.24 | 4.46 | 4.224 | 4.46 | 1,625,293 |
| 04/08/26 | 3.95 | 4.32 | 3.925 | 4.22 | 1,560,583 |
| 03/08/26 | 3.87 | 4.005 | 3.84 | 3.92 | 1,038,020 |
| 31/07/26 | 3.81 | 3.94 | 3.68 | 3.85 | 1,862,267 |
| 30/07/26 | 4.05 | 4.39 | 3.635 | 3.835 | 1,761,556 |
| 29/07/26 | 4.40 | 4.45 | 4.18 | 4.27 | 1,039,217 |
| 28/07/26 | 4.34 | 4.465 | 4.30 | 4.39 | 762,909 |
| 27/07/26 | 4.36 | 4.40 | 4.225 | 4.39 | 869,804 |
|
|
||||
|
|
||||
|
|