| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.06▼ | 5.06▲ | 4.67▲ | 4.84▲ |
| MA10 | 5.07▼ | 5.07▼ | 5.03▲ | 4.64▲ | 5.82▼ |
| MA20 | 5.07▼ | 5.01▲ | 4.84▲ | 4.84▲ | 5.76▼ |
| MA50 | 5.07▼ | 4.73▲ | 4.64▲ | 6.00▼ | 7.55▼ |
| MA100 | 5.03▲ | 4.64▲ | 4.64▲ | 5.67▼ | 7.90▼ |
| MA200 | 4.86▲ | 4.67▲ | 5.38▼ | 7.16▼ | 8.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | 0.017▲ | 0.083▲ | -0.053▼ |
| RSI | 47.355▼ | 67.765▲ | 72.893▲ | 47.043▼ | 39.079▼ |
| STOCH | 21.131 | 43.891 | 77.182 | 52.160 | 22.107 |
| WILL %R | -75.000▼ | -36.170 | -13.386▲ | -11.640▲ | -74.533 |
| CCI | -38.801 | 11.768 | 65.780 | 189.549▲ | -68.975 |
| ▲ BREAK | $ASTL Price Breaks 10 Days High | Set Alert |
|
Saturday, August 23, 2025 01:10 AM
With a price-to-earnings multiple under 15x and its relative strength index below 40, Algoma Steel Group Inc. (NASDAQ:ASTL) secures a spot on our list of the 13 Oversold Value Stocks to Invest in Now.
|
|
Wednesday, July 30, 2025 08:27 PM
Algoma Steel Group Inc (NASDAQ:ASTL) has strategically focused on its position as Canada's only discrete plate producer, increasing plate shipments to approximately 103,000 tons in the quarter.
|
|
Tuesday, July 29, 2025 11:40 AM
Algoma Steel Group Inc. (ASTL) came out with a quarterly loss of $0.74 per share versus the Zacks Consensus Estimate of a loss of $0.45. This compares to a loss of $0.05 per share a year ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.92 | 5.1488 | 4.89 | 5.05 | 1,318,092 |
| 22/08/25 | 4.58 | 4.965 | 4.51 | 4.93 | 1,399,650 |
| 21/08/25 | 4.33 | 4.62 | 4.31 | 4.58 | 1,132,628 |
| 20/08/25 | 4.41 | 4.47 | 4.34 | 4.36 | 1,571,244 |
| 19/08/25 | 4.52 | 4.55 | 4.40 | 4.41 | 834,944 |
| 18/08/25 | 4.56 | 4.64 | 4.48 | 4.53 | 916,823 |
| 15/08/25 | 4.70 | 4.73 | 4.55 | 4.55 | 691,255 |
| 14/08/25 | 4.62 | 4.72 | 4.5615 | 4.67 | 1,375,694 |
| 13/08/25 | 4.61 | 4.72 | 4.605 | 4.70 | 1,032,219 |
| 12/08/25 | 4.37 | 4.62 | 4.37 | 4.60 | 1,277,370 |
|
|
||||
|
|
||||
|
|