| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.38▲ | 4.35▲ | 3.91▲ | 3.92▲ |
| MA10 | 4.38▲ | 4.35▲ | 4.25▲ | 3.70▲ | 4.36▲ |
| MA20 | 4.37▲ | 4.23▲ | 4.04▲ | 3.87▲ | 5.31▼ |
| MA50 | 4.34▲ | 3.94▲ | 3.83▲ | 4.38▲ | 6.72▼ |
| MA100 | 4.26▲ | 3.80▲ | 3.72▲ | 5.32▼ | 7.70▼ |
| MA200 | 4.04▲ | 3.75▲ | 4.14▲ | 6.03▼ | 7.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.037▲ | 0.106▲ | -0.076▼ |
| RSI | 71.377▲ | 73.694▲ | 75.308▲ | 57.640▲ | 41.704▼ |
| STOCH | 81.692▲ | 78.446 | 84.623▲ | 70.383 | 18.922▼ |
| WILL %R | 0.000▲ | -5.155▲ | -2.924▲ | -8.497▲ | -66.825 |
| CCI | 193.358▲ | 95.605 | 85.835 | 166.336▲ | -67.339 |
|
Wednesday, October 08, 2025 12:46 PM
Algoma Steel Group (NasdaqGM:ASTL) just caught investors’ attention by teaming up with TransPod and Supreme Steel on Alberta’s Edmonton-Calgary Tube Transportation Project. This collaboration ...
|
|
Thursday, October 02, 2025 08:54 AM
Algoma Steel (NASDAQ:ASTL) -6.7% to the lowest since since it returned to public markets in 2021 after warning that it expects to post a Q3 earnings loss as steel shipments decline. Algoma ...
|
|
Wednesday, October 01, 2025 11:05 PM
Algoma Steel Group (ASTL) has provided guidance for its quarter ended September 30, 2025. The company anticipates a challenging financial period, projecting its Adjusted EBITDA to be in the range of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 4.03 | 4.45 | 4.02 | 4.42 | 3,755,790 |
| 14/10/25 | 3.71 | 4.06 | 3.5801 | 4.03 | 2,362,777 |
| 13/10/25 | 3.60 | 3.875 | 3.60 | 3.78 | 1,603,900 |
| 10/10/25 | 3.81 | 3.90 | 3.52 | 3.53 | 3,292,731 |
| 09/10/25 | 3.72 | 3.88 | 3.705 | 3.79 | 1,983,904 |
| 08/10/25 | 3.72 | 3.7587 | 3.49 | 3.69 | 3,068,689 |
| 07/10/25 | 3.65 | 3.92 | 3.49 | 3.67 | 6,396,420 |
| 06/10/25 | 3.35 | 3.59 | 3.28 | 3.57 | 4,673,012 |
| 03/10/25 | 3.21 | 3.41 | 3.21 | 3.31 | 2,234,177 |
| 02/10/25 | 3.27 | 3.325 | 3.02 | 3.19 | 3,226,109 |
|
|
||||
|
|
||||
|
|