| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▼ | 4.79▼ | 4.80▼ | 4.89▼ | 4.23▲ |
| MA10 | 4.78▼ | 4.82▼ | 4.84▼ | 4.65▲ | 4.34▲ |
| MA20 | 4.79▼ | 4.86▼ | 4.93▼ | 4.30▲ | 4.32▲ |
| MA50 | 4.82▼ | 4.94▼ | 4.80▼ | 4.40▲ | 4.76▲ |
| MA100 | 4.85▼ | 4.76▲ | 4.46▲ | 4.30▲ | 6.61▼ |
| MA200 | 4.93▼ | 4.44▲ | 4.18▲ | 4.55▲ | 7.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.036▼ | 0.096▲ | 0.083▲ |
| RSI | 38.288▼ | 34.120▼ | 41.175▼ | 60.052▲ | 54.045▲ |
| STOCH | 37.037 | 38.021 | 28.764 | 87.619▲ | 38.428 |
| WILL %R | -88.889▼ | -79.070▼ | -87.324▼ | -27.966 | -29.750 |
| CCI | -86.645 | -87.872 | -88.123 | 70.023 | 103.365▲ |
| MA | $ASTL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 07, 2026 02:16 PM
Wall Street's major averages closed mixed on Tuesday, with the S&P 500 ( SP500) and the Nasdaq Composite ( COMP:IND) ending higher after reports that Pakistan is mediating a two-week ceasefire deal ...
|
|
Friday, March 13, 2026 01:04 AM
Operator: Greetings, and welcome to the Algoma Steel Group Inc. Fourth Quarter 2025 Earnings Call. At this time, all participants are in a listen-only mode. If anyone should require operator ...
|
|
Tuesday, March 10, 2026 04:02 AM
Algoma Steel Gr (NASDAQ:ASTL) is set to give its latest quarterly earnings report on Wednesday, 2026-03-11. Here's what investors need to know before the announcement. Analysts estimate that Algoma ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 4.92 | 4.995 | 4.725 | 4.77 | 1,017,619 |
| 15/04/26 | 5.07 | 5.08 | 4.91 | 4.91 | 748,836 |
| 14/04/26 | 5.06 | 5.10 | 4.97 | 5.07 | 1,222,203 |
| 13/04/26 | 4.67 | 5.05 | 4.67 | 5.01 | 1,792,487 |
| 10/04/26 | 4.69 | 4.78 | 4.57 | 4.71 | 932,318 |
| 09/04/26 | 4.57 | 4.755 | 4.54 | 4.67 | 1,079,972 |
| 08/04/26 | 4.54 | 4.705 | 4.50 | 4.58 | 1,154,711 |
| 07/04/26 | 4.22 | 4.43 | 4.165 | 4.41 | 1,638,426 |
| 06/04/26 | 4.12 | 4.25 | 4.10 | 4.19 | 696,379 |
| 02/04/26 | 3.98 | 4.19 | 3.96 | 4.14 | 1,006,044 |
|
|
||||
|
|
||||
|
|