| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.23▲ | 4.15▲ | 3.72▲ | 3.85▲ |
| MA10 | 4.22▲ | 4.12▲ | 3.98▲ | 3.59▲ | 3.83▲ |
| MA20 | 4.22▲ | 3.94▲ | 3.78▲ | 3.76▲ | 4.48▼ |
| MA50 | 4.15▲ | 3.66▲ | 3.54▲ | 3.89▲ | 5.89▼ |
| MA100 | 3.96▲ | 3.53▲ | 3.63▲ | 4.60▼ | 7.40▼ |
| MA200 | 3.77▲ | 3.63▲ | 3.91▲ | 5.31▼ | 7.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.026▲ | 0.055▲ | 0.059▲ | 0.044▲ |
| RSI | 67.336▲ | 79.394▲ | 84.540▲ | 60.393▲ | 44.994▼ |
| STOCH | 57.778 | 90.008▲ | 87.047▲ | 55.049 | 47.495 |
| WILL %R | 0.000▲ | -2.727▲ | -2.256▲ | -0.893▲ | -42.922 |
| CCI | 166.162▲ | 74.327 | 122.096▲ | 189.662▲ | -29.452 |
|
Friday, November 28, 2025 11:21 AM
Algoma Steel shares surged after Prime Minister Carney announced steps to provide more support to help Canada's steel and lumber industries cope with US tariffs and create a domestic market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.19 | 4.28 | 4.05 | 4.27 | 2,196,569 |
| 26/11/25 | 3.64 | 3.98 | 3.58 | 3.90 | 1,817,447 |
| 25/11/25 | 3.46 | 3.675 | 3.46 | 3.64 | 1,135,837 |
| 24/11/25 | 3.37 | 3.48 | 3.29 | 3.44 | 1,428,666 |
| 21/11/25 | 3.29 | 3.38 | 3.16 | 3.37 | 4,876,458 |
| 20/11/25 | 3.48 | 3.55 | 3.19 | 3.28 | 1,827,232 |
| 19/11/25 | 3.60 | 3.67 | 3.355 | 3.43 | 2,013,392 |
| 18/11/25 | 3.45 | 3.58 | 3.32 | 3.55 | 1,516,470 |
| 17/11/25 | 3.58 | 3.66 | 3.48 | 3.49 | 1,149,817 |
| 14/11/25 | 3.66 | 3.665 | 3.55 | 3.58 | 1,680,009 |
|
|
||||
|
|
||||
|
|