| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▲ | 4.05▼ | 4.06▼ | 4.19▼ | 4.24▼ |
| MA10 | 4.04▼ | 4.07▼ | 4.08▼ | 4.25▼ | 4.33▼ |
| MA20 | 4.04▼ | 4.08▼ | 4.14▼ | 4.26▼ | 4.27▼ |
| MA50 | 4.07▼ | 4.17▼ | 4.20▼ | 4.29▼ | 4.34▼ |
| MA100 | 4.08▼ | 4.21▼ | 4.24▼ | 4.33▼ | 5.39▼ |
| MA200 | 4.14▼ | 4.24▼ | 4.27▼ | 4.42▼ | 6.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.007▼ | -0.022▼ | -0.004▼ |
| RSI | 44.304▼ | 40.840▼ | 37.420▼ | 41.716▼ | 45.701▼ |
| STOCH | 9.524▼ | 7.964▼ | 28.643 | 38.317 | 36.111 |
| WILL %R | -42.857 | -87.879▼ | -91.304▼ | -84.733▼ | -69.799 |
| CCI | -70.637 | -98.917 | -114.762▼ | -147.855▼ | -47.910 |
|
Thursday, October 15, 2026 02:30 PM
Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of steel plate and hot rolled sheet products, announced today that the Company will release its 2026 third ...
|
|
Monday, August 17, 2026 03:10 AM
Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of steel plate and hot-rolled sheet products, today announced that it has experienced an ...
|
|
Thursday, February 19, 2026 05:24 AM
We still see a “Hold” rating as the more viable rating for the NASDAQ-listed shares of Algoma Steel Group Inc. (ASTL) as we were with our previous article, but the underlying reasons are different.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.10 | 4.18 | 4.02 | 4.03 | 1,018,612 |
| 15/10/26 | 4.30 | 4.30 | 4.02 | 4.10 | 1,214,307 |
| 14/10/26 | 4.25 | 4.31 | 4.205 | 4.28 | 563,071 |
| 13/10/26 | 4.25 | 4.31 | 4.20 | 4.29 | 507,442 |
| 12/10/26 | 4.30 | 4.30 | 4.20 | 4.25 | 125,202 |
| 09/10/26 | 4.22 | 4.355 | 4.14 | 4.30 | 407,824 |
| 08/10/26 | 4.23 | 4.23 | 4.115 | 4.18 | 329,252 |
| 07/10/26 | 4.26 | 4.32 | 4.185 | 4.23 | 361,530 |
| 06/10/26 | 4.48 | 4.52 | 4.33 | 4.35 | 333,600 |
| 05/10/26 | 4.35 | 4.585 | 4.29 | 4.45 | 833,550 |
|
|
||||
|
|
||||
|
|