| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.16▼ | 4.17▼ | 4.15▼ | 4.85▼ |
| MA10 | 4.15▼ | 4.18▼ | 4.18▼ | 4.49▼ | 4.87▼ |
| MA20 | 4.16▼ | 4.19▼ | 4.12▲ | 4.84▼ | 4.60▼ |
| MA50 | 4.18▼ | 4.13▼ | 4.36▼ | 4.87▼ | 4.49▼ |
| MA100 | 4.18▼ | 4.40▼ | 4.59▼ | 4.63▼ | 6.34▼ |
| MA200 | 4.12▲ | 4.65▼ | 4.93▼ | 4.37▼ | 6.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | 0.019▲ | -0.103▼ | -0.012▼ |
| RSI | 33.884▼ | 43.029▼ | 41.510▼ | 35.624▼ | 44.541▼ |
| STOCH | 15.000▼ | 18.290▼ | 41.631 | 8.826▼ | 43.469 |
| WILL %R | -90.909▼ | -95.000▼ | -34.375 | -83.529▼ | -77.293▼ |
| CCI | -144.041▼ | -179.861▼ | -41.513 | -95.742 | -108.701▼ |
| ▼ MA | $ASTL MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, June 23, 2026 02:53 PM
SAULT STE. MARIE, Ontario, June 23, 2026 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of steel plate and hot rolled ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 04:59 PM
Algoma Steel Group Inc (NASDAQ:ASTL) successfully transitioned to a fully electric arc furnace operation, marking a significant transformation in its production process. The company achieved record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.18 | 4.225 | 4.125 | 4.13 | 681,918 |
| 25/06/26 | 4.00 | 4.24 | 3.995 | 4.18 | 773,441 |
| 24/06/26 | 4.13 | 4.14 | 3.905 | 3.99 | 1,043,979 |
| 23/06/26 | 4.27 | 4.27 | 4.125 | 4.16 | 758,462 |
| 22/06/26 | 4.555 | 4.555 | 4.23 | 4.29 | 1,050,903 |
| 18/06/26 | 4.80 | 4.82 | 4.51 | 4.52 | 757,906 |
| 17/06/26 | 4.89 | 5.00 | 4.74 | 4.755 | 588,391 |
| 16/06/26 | 4.91 | 4.96 | 4.785 | 4.91 | 601,413 |
| 15/06/26 | 5.225 | 5.271 | 4.92 | 4.93 | 640,757 |
| 12/06/26 | 4.75 | 5.01 | 4.71 | 5.01 | 675,726 |
|
|
||||
|
|
||||
|
|