| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▼ | 5.34▲ | 5.32▲ | 5.16▲ | 4.92▲ |
| MA10 | 5.34▲ | 5.32▲ | 5.26▲ | 5.05▲ | 5.67▼ |
| MA20 | 5.34▲ | 5.25▲ | 5.17▲ | 4.87▲ | 7.12▼ |
| MA50 | 5.32▲ | 5.15▲ | 5.13▲ | 5.80▼ | 8.45▼ |
| MA100 | 5.27▲ | 5.12▲ | 4.92▲ | 7.36▼ | 8.13▼ |
| MA200 | 5.16▲ | 4.90▲ | 5.14▲ | 8.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.021▲ | 0.131▲ | -0.225▼ |
| RSI | 55.943▲ | 61.107▲ | 62.789▲ | 51.836▲ | 32.157▼ |
| STOCH | 78.009 | 70.036 | 80.982▲ | 68.014 | 17.961▼ |
| WILL %R | -33.333 | -19.697▲ | -5.963▲ | -17.054▲ | -74.784 |
| CCI | 63.137 | 75.281 | 81.791 | 116.674▲ | -77.340 |
| RSI | $ASTL RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, May 01, 2025 12:14 AM
Despite a challenging market environment, Algoma Steel Group Inc (ASTL) focuses on liquidity strength and strategic projects to drive future growth.
|
|
Wednesday, April 30, 2025 03:16 AM
Steam from the Algoma Steel plant in Sault Ste. Marie, Ont. rises in the cold morning air on March 26. Algoma cited "unusually harsh winter conditions,” for a delay in the start of its electric arc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.09 | 5.415 | 5.07 | 5.34 | 1,136,553 |
| 30/04/25 | 4.42 | 5.20 | 4.27 | 5.115 | 1,420,868 |
| 29/04/25 | 5.105 | 5.14 | 5.045 | 5.08 | 1,418,382 |
| 28/04/25 | 5.12 | 5.31 | 5.06 | 5.11 | 965,708 |
| 25/04/25 | 5.32 | 5.56 | 5.0408 | 5.13 | 1,122,012 |
| 24/04/25 | 4.95 | 5.34 | 4.95 | 5.25 | 1,216,472 |
| 23/04/25 | 5.04 | 5.15 | 4.89 | 4.93 | 987,428 |
| 22/04/25 | 4.87 | 5.095 | 4.83 | 4.85 | 751,783 |
| 21/04/25 | 4.75 | 4.875 | 4.645 | 4.85 | 906,336 |
| 17/04/25 | 4.87 | 4.89 | 4.75 | 4.80 | 661,052 |
|
|
||||
|
|
||||
|
|