| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▼ | 3.63▼ | 3.63▼ | 3.70▼ | 4.22▼ |
| MA10 | 3.64▼ | 3.63▼ | 3.61▲ | 3.83▼ | 4.68▼ |
| MA20 | 3.64▼ | 3.61▲ | 3.67▼ | 4.19▼ | 4.48▼ |
| MA50 | 3.62▼ | 3.69▼ | 3.77▼ | 4.72▼ | 4.38▼ |
| MA100 | 3.61▲ | 3.79▼ | 3.96▼ | 4.55▼ | 6.23▼ |
| MA200 | 3.67▼ | 4.02▼ | 4.53▼ | 4.34▼ | 6.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.005▲ | -0.043▼ | -0.116▼ |
| RSI | 41.791▼ | 43.614▼ | 37.774▼ | 28.206▼ | 40.020▼ |
| STOCH | 62.500 | 74.943 | 61.895 | 11.535▼ | 19.704▼ |
| WILL %R | -100.000▼ | -26.667 | -58.491 | -89.524▼ | -95.407▼ |
| CCI | -127.778▼ | 51.852 | -13.278 | -123.257▼ | -184.927▼ |
|
Tuesday, June 30, 2026 02:44 PM
Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of steel plate and hot rolled sheet products, today provided guidance for its quarter ended ...
|
|
Monday, June 15, 2026 08:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Algoma Steel Group Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, June 04, 2026 03:43 PM
Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of steel plate and hot rolled sheet products, today announced the release of its 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 3.625 | 3.655 | 3.505 | 3.615 | 699,241 |
| 09/07/26 | 3.82 | 3.82 | 3.545 | 3.59 | 1,442,441 |
| 08/07/26 | 3.75 | 3.79 | 3.695 | 3.75 | 832,126 |
| 07/07/26 | 3.73 | 3.79 | 3.685 | 3.76 | 622,221 |
| 06/07/26 | 3.77 | 3.88 | 3.74 | 3.77 | 777,504 |
| 02/07/26 | 3.87 | 4.07 | 3.695 | 3.77 | 1,282,421 |
| 01/07/26 | 4.03 | 4.09 | 3.82 | 3.83 | 627,835 |
| 30/06/26 | 4.04 | 4.15 | 3.96 | 4.05 | 1,055,723 |
| 29/06/26 | 4.21 | 4.21 | 4.00 | 4.01 | 780,557 |
| 26/06/26 | 4.17 | 4.225 | 4.105 | 4.18 | 1,194,315 |
|
|
||||
|
|
||||
|
|