| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▲ | 4.91▲ | 4.87▲ | 4.76▲ | 5.09▼ |
| MA10 | 4.91▲ | 4.86▲ | 4.75▲ | 5.12▼ | 4.94▼ |
| MA20 | 4.90▲ | 4.74▲ | 4.68▲ | 5.13▼ | 4.60▲ |
| MA50 | 4.85▲ | 4.71▲ | 4.97▼ | 4.91▲ | 4.60▲ |
| MA100 | 4.74▲ | 5.02▼ | 5.18▼ | 4.63▲ | 6.42▼ |
| MA200 | 4.68▲ | 5.15▼ | 5.11▼ | 4.39▲ | 7.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.029▲ | 0.062▲ | -0.093▼ | 0.093▲ |
| RSI | 61.977▲ | 67.155▲ | 61.406▲ | 47.625▼ | 52.559▲ |
| STOCH | 94.444▲ | 86.246▲ | 93.639▲ | 11.806▼ | 69.444 |
| WILL %R | -11.111▲ | -9.877▲ | -9.756▲ | -71.795 | -38.659 |
| CCI | 83.711 | 74.743 | 132.413▲ | -59.967 | 37.022 |
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 04:59 PM
Algoma Steel Group Inc (NASDAQ:ASTL) successfully transitioned to a fully electric arc furnace operation, marking a significant transformation in its production process. The company achieved record ...
|
|
Thursday, February 19, 2026 05:24 AM
We still see a “Hold” rating as the more viable rating for the NASDAQ-listed shares of Algoma Steel Group Inc. (ASTL) as we were with our previous article, but the underlying reasons are different.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.78 | 4.96 | 4.775 | 4.92 | 344,813 |
| 11/06/26 | 4.61 | 4.71 | 4.535 | 4.71 | 706,041 |
| 10/06/26 | 4.65 | 4.72 | 4.56 | 4.56 | 627,847 |
| 09/06/26 | 4.99 | 5.07 | 4.57 | 4.68 | 756,306 |
| 08/06/26 | 5.14 | 5.14 | 4.925 | 4.94 | 759,302 |
| 05/06/26 | 5.40 | 5.41 | 4.94 | 4.96 | 990,323 |
| 04/06/26 | 5.53 | 5.735 | 5.44 | 5.48 | 780,409 |
| 03/06/26 | 5.60 | 5.705 | 5.505 | 5.53 | 1,068,591 |
| 02/06/26 | 5.80 | 5.87 | 5.51 | 5.61 | 1,353,582 |
| 01/06/26 | 5.62 | 5.90 | 5.56 | 5.80 | 1,419,899 |
|
|
||||
|
|
||||
|
|