| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▼ | 5.62▲ | 5.61▲ | 5.25▲ | 5.11▲ |
| MA10 | 5.66▼ | 5.61▲ | 5.57▲ | 5.15▲ | 4.76▲ |
| MA20 | 5.64▼ | 5.53▲ | 5.35▲ | 5.08▲ | 4.56▲ |
| MA50 | 5.61▲ | 5.19▲ | 5.08▲ | 4.67▲ | 4.67▲ |
| MA100 | 5.56▲ | 5.08▲ | 5.10▲ | 4.55▲ | 6.47▼ |
| MA200 | 5.34▲ | 5.10▲ | 4.91▲ | 4.37▲ | 7.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | 0.020▲ | 0.037▲ | 0.150▲ |
| RSI | 50.188▲ | 64.035▲ | 71.053▲ | 67.548▲ | 60.764▲ |
| STOCH | 25.142 | 66.075 | 76.173 | 59.378 | 81.293▲ |
| WILL %R | -48.387 | -27.692 | -15.385▲ | -7.819▲ | -3.822▲ |
| CCI | -78.761 | 73.665 | 75.921 | 186.672▲ | 135.394▲ |
| ▲ RSI&MACD | $ASTL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ASTL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ASTL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASTL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASTL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASTL Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 5.53 | 5.705 | 5.445 | 5.63 | 703,207 |
| 28/05/26 | 5.26 | 5.72 | 5.22 | 5.56 | 2,273,217 |
| 27/05/26 | 4.96 | 5.34 | 4.921 | 5.33 | 2,767,236 |
| 26/05/26 | 4.74 | 5.05 | 4.74 | 4.98 | 1,084,326 |
| 22/05/26 | 4.74 | 4.82 | 4.66 | 4.73 | 766,521 |
| 21/05/26 | 4.88 | 4.88 | 4.569 | 4.73 | 1,059,067 |
| 20/05/26 | 5.24 | 5.29 | 4.93 | 4.93 | 1,149,057 |
| 19/05/26 | 5.18 | 5.285 | 5.0418 | 5.18 | 1,672,319 |
| 18/05/26 | 5.20 | 5.38 | 5.01 | 5.22 | 946,303 |
| 15/05/26 | 5.00 | 5.35 | 5.00 | 5.21 | 2,534,654 |
|
|
||||
|
|
||||
|
|