| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.22▲ | 4.22▲ | 4.27▼ | 4.41▼ |
| MA10 | 4.22▲ | 4.23▲ | 4.29▼ | 4.34▼ | 4.24▲ |
| MA20 | 4.21▲ | 4.30▼ | 4.30▼ | 4.29▼ | 4.46▼ |
| MA50 | 4.22▲ | 4.27▼ | 4.26▼ | 4.19▲ | 4.32▼ |
| MA100 | 4.30▼ | 4.27▼ | 4.32▼ | 4.46▼ | 5.64▼ |
| MA200 | 4.30▼ | 4.31▼ | 4.32▼ | 4.42▼ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | -0.015▼ | -0.012▼ | 0.014▲ |
| RSI | 65.940▲ | 45.323▼ | 46.465▼ | 48.894▼ | 48.468▼ |
| STOCH | 70.707 | 24.852 | 9.527▼ | 25.750 | 54.278 |
| WILL %R | -7.692▲ | -75.510▼ | -76.923▼ | -71.831 | -57.814 |
| CCI | 231.125▲ | -32.412 | -73.624 | -12.371 | 23.213 |
|
Wednesday, September 02, 2026 04:30 AM
SAULT STE. MARIE, Ontario, Sept. 02, 2026 (GLOBE NEWSWIRE)-- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) ("Algoma" or "the Company"), a leading Canadian producer of steel plate and hot-rolled ...
|
|
Saturday, July 18, 2026 03:42 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Thursday, February 19, 2026 05:24 AM
We still see a “Hold” rating as the more viable rating for the NASDAQ-listed shares of Algoma Steel Group Inc. (ASTL) as we were with our previous article, but the underlying reasons are different.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 4.41 | 4.45 | 4.19 | 4.25 | 841,060 |
| 17/09/26 | 4.30 | 4.455 | 4.28 | 4.42 | 676,000 |
| 16/09/26 | 4.21 | 4.325 | 4.15 | 4.24 | 859,780 |
| 15/09/26 | 4.20 | 4.27 | 4.17 | 4.20 | 972,749 |
| 14/09/26 | 4.23 | 4.28 | 4.13 | 4.24 | 744,507 |
| 11/09/26 | 4.33 | 4.374 | 4.17 | 4.26 | 673,687 |
| 10/09/26 | 4.30 | 4.30 | 4.14 | 4.30 | 764,280 |
| 09/09/26 | 4.39 | 4.45 | 4.35 | 4.35 | 649,557 |
| 08/09/26 | 4.66 | 4.725 | 4.40 | 4.405 | 617,369 |
| 04/09/26 | 4.42 | 4.76 | 4.42 | 4.71 | 1,340,388 |
|
|
||||
|
|
||||
|
|