| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▼ | 4.55▲ | 4.55▲ | 4.69▼ | 4.81▼ |
| MA10 | 4.58▼ | 4.56▲ | 4.57▼ | 4.81▼ | 5.39▼ |
| MA20 | 4.56▼ | 4.58▼ | 4.64▼ | 4.77▼ | 5.73▼ |
| MA50 | 4.56▲ | 4.67▼ | 4.80▼ | 5.50▼ | 7.33▼ |
| MA100 | 4.58▼ | 4.81▼ | 4.86▼ | 5.67▼ | 7.87▼ |
| MA200 | 4.64▼ | 4.85▼ | 4.75▼ | 6.74▼ | 8.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.001▲ | 0.017▲ | -0.057▼ |
| RSI | 48.250▼ | 40.997▼ | 36.542▼ | 37.957▼ | 36.094▼ |
| STOCH | 78.409 | 23.064 | 16.799▼ | 27.850 | 14.390▼ |
| WILL %R | -70.588 | -72.727 | -86.957▼ | -97.059▼ | -91.511▼ |
| CCI | 24.016 | 18.499 | -46.745 | -147.361▼ | -76.884 |
|
Tuesday, August 26, 2025 09:45 AM
Canada is shepherding its defense sector into a new era of higher spending and strategic importance, a policy shift that RBC (TSX:RY,NYSE:RY) analysts have called one of the most ambitious in the ...
|
|
Friday, August 22, 2025 08:59 PM
With a price-to-earnings multiple under 15x and its relative strength index below 40, Algoma Steel Group Inc. (NASDAQ:ASTL) secures a spot on our list of the 13 Oversold Value Stocks to Invest in Now.
|
|
Friday, August 22, 2025 08:40 AM
At a glitzy ceremony in AT&T Stadium this week, the newly minted NYSE Texas sent a clear message to competition: The “Y’all Street” marathon has a leader, and it’s only building on its head start. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 4.62 | 4.64 | 4.53 | 4.55 | 1,241,320 |
| 11/09/25 | 4.63 | 4.76 | 4.545 | 4.61 | 1,051,670 |
| 10/09/25 | 4.70 | 4.81 | 4.64 | 4.65 | 1,224,689 |
| 09/09/25 | 4.97 | 5.08 | 4.65 | 4.68 | 1,155,040 |
| 08/09/25 | 5.17 | 5.17 | 4.94 | 4.98 | 724,651 |
| 05/09/25 | 5.03 | 5.21 | 4.98 | 5.13 | 1,487,346 |
| 04/09/25 | 4.79 | 5.025 | 4.66 | 4.98 | 1,404,263 |
| 03/09/25 | 4.80 | 4.87 | 4.695 | 4.80 | 800,645 |
| 02/09/25 | 4.80 | 4.8877 | 4.64 | 4.83 | 749,854 |
| 29/08/25 | 5.10 | 5.10 | 4.84 | 4.87 | 1,009,050 |
|
|
||||
|
|
||||
|
|