| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▲ | 5.51▼ | 5.50▼ | 5.68▼ | 4.87▲ |
| MA10 | 5.46▼ | 5.52▼ | 5.54▼ | 5.43▲ | 4.58▲ |
| MA20 | 5.50▼ | 5.56▼ | 5.64▼ | 5.04▲ | 4.35▲ |
| MA50 | 5.51▼ | 5.68▼ | 5.51▼ | 4.58▲ | 4.44▲ |
| MA100 | 5.54▼ | 5.48▼ | 5.25▲ | 4.34▲ | 5.17▲ |
| MA200 | 5.64▼ | 5.21▲ | 4.77▲ | 4.49▲ | 6.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.035▼ | 0.049▲ | 0.135▲ |
| RSI | 39.222▼ | 37.284▼ | 41.701▼ | 60.884▲ | 61.748▲ |
| STOCH | 25.764 | 36.105 | 21.862 | 84.998▲ | 62.285 |
| WILL %R | -69.231 | -84.906▼ | -89.041▼ | -33.200 | -21.228▲ |
| CCI | -42.758 | -146.870▼ | -130.955▼ | 57.028 | 236.437▲ |
| MA | $ASTL Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 29, 2026 11:12 PM
Algoma Steel Group just posted Q3 2026 results and the stock barely flinched, ticking up about 1% to $4.99. On the surface that calm move suggests investors shrugged, yet the income statement tells a ...
|
|
Tuesday, October 27, 2026 05:00 PM
Detailed price information for Algoma Steel Group Inc (ASTL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 29, 2026 05:00 PM
SAULT STE. MARIE, Ontario, Oct. 28, 2026 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of steel plate and hot-rolled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5.64 | 5.69 | 5.41 | 5.45 | 710,202 |
| 12/11/26 | 5.69 | 5.78 | 5.49 | 5.61 | 1,091,768 |
| 11/11/26 | 5.77 | 5.81 | 5.665 | 5.76 | 568,190 |
| 10/11/26 | 5.71 | 5.865 | 5.68 | 5.77 | 1,051,213 |
| 09/11/26 | 5.44 | 5.86 | 5.40 | 5.81 | 1,986,647 |
| 06/11/26 | 5.02 | 5.41 | 5.02 | 5.38 | 1,928,686 |
| 05/11/26 | 5.29 | 5.29 | 4.615 | 4.99 | 2,034,806 |
| 04/11/26 | 5.50 | 5.53 | 5.12 | 5.27 | 1,698,957 |
| 03/11/26 | 4.96 | 5.41 | 4.96 | 5.32 | 2,102,142 |
| 02/11/26 | 4.80 | 5.085 | 4.80 | 4.94 | 1,325,509 |
|
|
||||
|
|
||||
|
|