| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▲ | 4.78▼ | 4.79▼ | 4.87▼ | 4.44▲ |
| MA10 | 4.75▲ | 4.81▼ | 4.85▼ | 4.64▲ | 4.38▲ |
| MA20 | 4.75▲ | 4.88▼ | 4.89▼ | 4.44▲ | 4.25▲ |
| MA50 | 4.81▼ | 4.88▼ | 4.77▲ | 4.35▲ | 4.38▲ |
| MA100 | 4.86▼ | 4.73▲ | 4.47▲ | 4.26▲ | 5.26▼ |
| MA200 | 4.91▼ | 4.45▲ | 4.37▲ | 4.44▲ | 6.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.018▼ | -0.036▼ | 0.067▲ | 0.054▲ |
| RSI | 52.430▲ | 43.213▼ | 46.678▼ | 59.330▲ | 54.848▲ |
| STOCH | 40.741 | 35.340 | 22.959 | 84.579▲ | 48.123 |
| WILL %R | 0.000▲ | -76.471▼ | -82.222▼ | -31.667 | -25.083 |
| CCI | 140.909▲ | -83.909 | -85.541 | 70.377 | 211.411▲ |
|
Thursday, October 29, 2026 07:12 PM
Algoma Steel Group just posted Q3 2026 results and the stock barely flinched, ticking up about 1% to $4.99. On the surface that calm move suggests investors shrugged, yet the income statement tells a ...
|
|
Thursday, October 29, 2026 11:14 AM
Algoma Steel Group (NASDAQ:ASTL) reported a third-quarter adjusted EBITDA loss of C$13.9 million as shipments fell during its transition to electric arc furnace steelmaking and a power-generation ...
|
|
Thursday, October 15, 2026 02:30 PM
SAULT STE. MARIE, Ontario, Oct. 15, 2026 (GLOBE NEWSWIRE) — Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of steel plate and hot rolled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 4.94 | 4.94 | 4.70 | 4.77 | 1,027,165 |
| 29/10/26 | 4.92 | 5.15 | 4.80 | 4.99 | 2,147,960 |
| 28/10/26 | 4.78 | 5.00 | 4.67 | 4.94 | 884,723 |
| 27/10/26 | 4.90 | 5.02 | 4.725 | 4.80 | 1,463,352 |
| 26/10/26 | 4.76 | 4.9484 | 4.62 | 4.86 | 3,380,501 |
| 23/10/26 | 4.58 | 4.815 | 4.415 | 4.74 | 1,102,765 |
| 22/10/26 | 4.39 | 4.685 | 4.34 | 4.59 | 1,181,203 |
| 21/10/26 | 4.11 | 4.49 | 4.08 | 4.49 | 1,430,223 |
| 20/10/26 | 4.12 | 4.17 | 4.02 | 4.11 | 842,473 |
| 19/10/26 | 4.04 | 4.20 | 3.95 | 4.13 | 1,308,894 |
|
|
||||
|
|
||||
|
|