| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.80▼ | 26.49▼ | 26.73▼ | 31.65▼ | 30.23▼ |
| MA10 | 25.97▼ | 27.04▼ | 28.88▼ | 32.14▼ | 29.69▼ |
| MA20 | 26.38▼ | 29.42▼ | 31.14▼ | 32.02▼ | 27.97▼ |
| MA50 | 27.03▼ | 31.75▼ | 31.94▼ | 30.44▼ | 30.27▼ |
| MA100 | 28.61▼ | 32.10▼ | 32.60▼ | 28.08▼ | N/A |
| MA200 | 31.00▼ | 32.61▼ | 31.24▼ | 29.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.278▼ | -0.770▼ | -0.541▼ | 0.360▲ |
| RSI | 27.649▼ | 19.924▼ | 18.355▼ | 29.903▼ | 42.624▼ |
| STOCH | 17.336▼ | 10.661▼ | 5.980▼ | 40.825 | 59.113 |
| WILL %R | -99.605▼ | -99.937▼ | -99.941▼ | -100.000▼ | -68.088 |
| CCI | -122.740▼ | -128.672▼ | -92.835 | -357.579▼ | -71.671 |
| RSI | $ASTH RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $ASTH RSI(14) Crossed Below 30 | Set Alert |
| MA | $ASTH Price Crossed Below MA(200) | Set Alert |
| MA | $ASTH Price Crossed Below MA(50) | Set Alert |
| MA | $ASTH Price Crossed Below MA(26) | Set Alert |
| MA | $ASTH Price Crossed Below MA(13) | Set Alert |
| MA | $ASTH Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ASTH Open Gap Down %5 | Set Alert |
| ▼ GAP | $ASTH Open Gap Down %3 | Set Alert |
| ▼ GAP | $ASTH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ASTH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ASTH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ASTH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ASTH Price Breaks 10 Days Low | Set Alert |
| CDL | $ASTH Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 07:40 AM
Healthcare services company Astrana Health reported Q3 CY2025 results beating Wall Street’s revenue expectations, with sales up 99.7% year on year to $956 million. On the other hand, the company’s ...
|
|
Thursday, November 06, 2025 09:39 PM
Astrana Health Inc (ASTH) reports a 100% year-over-year revenue increase, driven by successful integrations and AI advancements, despite facing regulatory challenges.
|
|
Thursday, November 06, 2025 07:56 PM
Discover Astrana Health’s Q3 2025 earnings highlights: revenue growth, Prospect integration, and updated 2025 guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 31.00 | 31.00 | 25.54 | 25.54 | 1,200,200 |
| 06/11/25 | 33.19 | 34.18 | 32.85 | 33.36 | 731,320 |
| 05/11/25 | 32.95 | 33.615 | 32.19 | 33.24 | 316,414 |
| 04/11/25 | 32.74 | 33.90 | 32.74 | 33.10 | 501,252 |
| 03/11/25 | 32.51 | 33.65 | 31.80 | 32.99 | 642,400 |
| 31/10/25 | 31.75 | 31.78 | 30.84 | 31.21 | 299,075 |
| 30/10/25 | 32.84 | 33.32 | 31.745 | 31.81 | 369,715 |
| 29/10/25 | 33.70 | 34.22 | 32.65 | 33.25 | 350,732 |
| 28/10/25 | 33.15 | 34.80 | 32.19 | 33.89 | 548,008 |
| 27/10/25 | 33.15 | 33.79 | 32.55 | 33.05 | 228,963 |
|
|
||||
|
|
||||
|
|