Astrana Health Inc. (ASTH) Stock Price

22.74 ▲ +0.33 (+1.47%)
Open: 22.39 Vol: 755.88K Day's range: 22.015 - 23.34 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.96▼ 23.04▼ 22.99▼ 23.17▼ 26.10▼
MA10 23.00▼ 22.94▼ 22.71▲ 25.05▼ 24.84▼
MA20 23.06▼ 22.66▲ 22.48▲ 26.26▼ 26.49▼
MA50 22.96▼ 22.33▲ 24.57▼ 24.32▼ 27.43▼
MA100 22.72▲ 24.72▼ 25.85▼ 26.88▼ N/A    
MA200 22.52▲ 26.03▼ 25.41▼ 26.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.058▲ 0.235▲ -0.680▼ 0.106▲
RSI 37.022▼ 50.240▲ 45.798▼ 39.535▼ 41.729▼
STOCH 40.210     74.565     79.188     28.064     56.553    
WILL %R -79.208▼ -48.536     -48.536     -74.632     -82.716▼
CCI -286.523▼ 27.571     66.100     -109.111▼ -43.659    
Latest Filters Detected On ASTH
▼ MACD $ASTH MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $ASTH Open Gap Up %2 Set Alert
CDL $ASTH Harami Candlestick Pattern Detected Set Alert
CDL $ASTH Doji Candlestick Pattern Detected Set Alert
Astrana Health Inc. News
Ashland (NYSE:ASH) Is Doing The Right Things To Multiply Its Share Price
Saturday, January 31, 2026 06:30 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
Astrana Health Stock Slide Presents An Attractive Entry Point: Analyst
Wednesday, January 28, 2026 03:52 AM
Astrana Health shares fell 22% after CMS proposed modest Medicare Advantage growth, but analyst says sell-off looks overdone and long-term benefits may emerge.
Insider Activity Update: David Schmidt Executes Options Exercise, Resulting In $431K At Astrana Health
Friday, January 16, 2026 06:02 AM
What Happened: A Form 4 filing from the U.S. Securities and Exchange Commission on Thursday showed that Schmidt, Director at Astrana Health, a company in the Health Care sector, just exercised stock ...
ASTH historical stock data
date open high low close volume
30/01/26 22.39 23.34 22.015 22.74 755,876
29/01/26 22.00 22.849 22.00 22.41 496,610
28/01/26 22.00 22.98 21.8701 22.00 821,813
27/01/26 25.41 25.575 20.50 21.48 1,839,415
26/01/26 27.16 27.44 26.73 27.22 305,255
23/01/26 27.51 28.19 26.99 27.16 309,506
22/01/26 26.86 28.75 26.85 27.60 514,085
21/01/26 26.69 27.22 26.13 26.68 282,687
20/01/26 26.34 26.945 26.06 26.21 346,801
16/01/26 27.38 27.38 26.76 26.95 447,773
Quote Details
52wk Low:20.22
52wk High:39.97
Vol:755.88K
Avg Vol(3m):11.2M
1Y Chng:-41.54%
1M Chng:+0.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.12B