| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.96▲ | 19.17▼ | 19.11▼ | 19.94▼ | 23.39▼ |
| MA10 | 19.01▲ | 19.09▼ | 19.15▼ | 21.05▼ | 24.34▼ |
| MA20 | 19.15▼ | 19.21▼ | 19.18▼ | 23.44▼ | 25.62▼ |
| MA50 | 19.08▼ | 19.65▼ | 20.67▼ | 24.06▼ | 27.01▼ |
| MA100 | 19.21▼ | 20.84▼ | 22.52▼ | 26.16▼ | N/A |
| MA200 | 19.20▼ | 22.87▼ | 24.60▼ | 26.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.037▲ | 0.075▲ | -0.571▼ | -0.421▼ |
| RSI | 44.130▼ | 41.482▼ | 38.677▼ | 32.143▼ | 35.827▼ |
| STOCH | 22.723 | 67.966 | 38.106 | 13.151▼ | 46.686 |
| WILL %R | -67.391 | -54.217 | -61.438 | -93.955▼ | -94.587▼ |
| CCI | -28.212 | -46.187 | -71.549 | -135.594▼ | -149.282▼ |
|
Wednesday, February 04, 2026 08:04 PM
Astrana Health currently trades at $21.98 per share and has shown little upside over the past six months, posting a small loss of 1.5%. The stock also fell short of the S&P 500’s 9.8% gain during that ...
|
|
Tuesday, February 03, 2026 02:45 AM
Ashland Inc. ( NYSE:ASH ) will pay a dividend of $0.415 on the 15th of March. This makes the dividend yield 2.7%, ...
|
|
Thursday, December 11, 2025 02:01 AM
Thomas Lam, Director at Astrana Health (NASDAQ:ASTH), reported a large exercise of company stock options on December 10, according to a new SEC filing. What Happened: In an insider options sale ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 19.45 | 19.45 | 18.64 | 19.02 | 281,441 |
| 10/02/26 | 18.54 | 19.96 | 18.43 | 19.27 | 721,241 |
| 09/02/26 | 21.05 | 21.21 | 18.56 | 18.59 | 779,100 |
| 06/02/26 | 21.73 | 22.14 | 20.795 | 21.10 | 941,489 |
| 05/02/26 | 22.00 | 22.62 | 21.62 | 21.71 | 425,761 |
| 04/02/26 | 21.41 | 22.51 | 21.26 | 22.03 | 599,800 |
| 03/02/26 | 22.12 | 22.965 | 20.92 | 21.28 | 498,775 |
| 02/02/26 | 22.39 | 22.89 | 21.75 | 22.32 | 606,489 |
| 30/01/26 | 22.39 | 23.34 | 22.015 | 22.74 | 755,876 |
| 29/01/26 | 22.00 | 22.849 | 22.00 | 22.41 | 496,610 |
|
|
||||
|
|
||||
|
|