| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.24▲ | 29.30▲ | 29.21▲ | 29.26▲ | 24.98▲ |
| MA10 | 29.22▲ | 29.21▲ | 29.19▲ | 26.18▲ | 24.96▲ |
| MA20 | 29.31▲ | 29.18▲ | 29.41▼ | 24.68▲ | 26.92▲ |
| MA50 | 29.21▲ | 29.35▼ | 27.87▲ | 24.88▲ | 35.73▼ |
| MA100 | 29.18▲ | 27.42▲ | 25.37▲ | 27.15▲ | N/A |
| MA200 | 29.41▼ | 25.22▲ | 24.74▲ | 32.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | -0.144▼ | 0.845▲ | 0.740▲ |
| RSI | 54.589▲ | 51.969▲ | 55.738▲ | 67.593▲ | 51.256▲ |
| STOCH | 44.925 | 46.183 | 41.879 | 85.026▲ | 33.750 |
| WILL %R | -37.736 | -47.317 | -45.540 | -15.136▲ | -15.839▲ |
| CCI | 38.546 | -4.614 | 32.347 | 87.699 | 225.556▲ |
| CDL | $ASTH Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 08:02 AM
Astrana Health shares are currently trading up by 1.12%, with a current price of $29.87 as of Friday morning. This brings the total value of Chiang's 20,000 shares to $233,400.
|
|
Wednesday, August 13, 2025 03:06 PM
A number of stocks jumped in the afternoon session after markets continued to rally amid growing speculation of an impending interest rate cut by the Federal Reserve. Following a favorable Consumer ...
|
|
Tuesday, August 12, 2025 05:56 AM
Diamond Hill Capital, an investment management company, released its “Small-Mid Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q2, the market surged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.85 | 29.98 | 28.95 | 29.33 | 467,600 |
| 14/08/25 | 29.53 | 29.79 | 28.73 | 29.54 | 471,000 |
| 13/08/25 | 29.19 | 30.78 | 29.12 | 29.63 | 539,800 |
| 12/08/25 | 28.95 | 29.62 | 28.52 | 29.10 | 503,621 |
| 11/08/25 | 28.17 | 30.26 | 27.56 | 28.69 | 933,400 |
| 08/08/25 | 24.00 | 29.76 | 23.85 | 28.08 | 1,808,400 |
| 07/08/25 | 21.79 | 22.04 | 21.20 | 21.46 | 457,600 |
| 06/08/25 | 22.28 | 22.36 | 21.36 | 21.81 | 343,900 |
| 05/08/25 | 21.95 | 23.07 | 21.85 | 22.32 | 436,800 |
| 04/08/25 | 21.65 | 22.30 | 21.46 | 21.88 | 435,700 |
|
|
||||
|
|
||||
|
|