Astrana Health Inc. (ASTH) Stock Price

19.86 ▲ +0.09 (+0.46%)
Open: 19.97 Vol: 280K Day's range: 19.18 - 20.04 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.82▲ 19.65▲ 19.57▲ 19.42▲ 21.93▼
MA10 19.78▲ 19.55▲ 19.57▲ 19.32▲ 23.95▼
MA20 19.66▲ 19.51▲ 19.55▲ 21.18▼ 25.17▼
MA50 19.54▲ 19.43▲ 19.17▲ 23.65▼ 26.82▼
MA100 19.54▲ 19.20▲ 20.21▼ 25.63▼ 34.87▼
MA200 19.53▲ 20.38▼ 23.19▼ 26.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.025▲ 0.022▲ -0.016▼ -0.515▼
RSI 66.237▲ 60.089▲ 58.992▲ 39.818▼ 38.284▼
STOCH 88.047▲ 61.993     46.188     28.291     33.837    
WILL %R -13.415▲ -23.669▲ -18.692▲ -63.562     -84.178▼
CCI 85.599     128.767▲ 131.575▲ -24.899     -130.571▼
Latest Filters Detected On ASTH
CDL $ASTH Hanging Man Candlestick Pattern Detected Set Alert
CDL $ASTH Doji Candlestick Pattern Detected Set Alert
Astrana Health Inc. News
Healthcare Technology for Providers Stocks Q3 Recap: Benchmarking Astrana Health (NASDAQ:ASTH)
Sunday, February 15, 2026 06:24 AM
Detailed price information for Astrana Health Inc (ASTH-Q) from The Globe and Mail including charting and trades.
Astrana Health (ASTH) Gets a Buy from BTIG
Sunday, February 15, 2026 06:24 AM
Detailed price information for Astrana Health Inc (ASTH-Q) from The Globe and Mail including charting and trades.
2 reasons to like ASTH (and 1 not so much)
Wednesday, February 11, 2026 08:02 PM
Astrana Health’s stock price has taken a beating over the past six months, shedding 34.6% of its value and falling to $19.04 per share. This was partly due to its softer quarterly results and may have ...
ASTH historical stock data
date open high low close volume
20/02/26 19.97 20.04 19.18 19.86 280,000
19/02/26 19.37 19.83 18.74 19.77 298,500
18/02/26 19.10 19.96 19.10 19.45 543,700
17/02/26 18.87 19.35 18.59 19.22 287,594
13/02/26 18.47 18.97 18.36 18.78 314,649
12/02/26 19.26 19.67 18.08 18.16 541,800
11/02/26 19.23 19.60 18.62 19.03 493,750
10/02/26 18.54 19.96 18.43 19.27 721,241
09/02/26 21.05 21.21 18.56 18.59 779,100
06/02/26 21.73 22.14 20.795 21.10 941,489
Quote Details
52wk Low:18.08
52wk High:36.20
Vol:280K
Avg Vol(3m):9.6M
1Y Chng:-31.07%
1M Chng:-29.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 991.58M