| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.30▼ | 21.22▼ | 21.20▼ | 21.69▼ | 25.28▼ |
| MA10 | 21.31▼ | 21.21▼ | 21.38▼ | 22.43▼ | 24.64▼ |
| MA20 | 21.28▼ | 21.43▼ | 21.74▼ | 24.84▼ | 26.15▼ |
| MA50 | 21.20▼ | 21.71▼ | 22.04▼ | 24.31▼ | 27.14▼ |
| MA100 | 21.39▼ | 22.06▼ | 24.11▼ | 26.47▼ | N/A |
| MA200 | 21.74▼ | 24.36▼ | 25.17▼ | 26.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.001▲ | -0.034▼ | -0.514▼ | -0.147▼ |
| RSI | 38.902▼ | 39.351▼ | 38.362▼ | 35.899▼ | 39.013▼ |
| STOCH | 55.109 | 47.207 | 26.355 | 17.970▼ | 51.753 |
| WILL %R | -97.333▼ | -74.439 | -83.853▼ | -92.727▼ | -93.696▼ |
| CCI | -178.184▼ | -13.722 | -64.747 | -75.084 | -92.306 |
| CDL | $ASTH Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 08:04 PM
Astrana Health currently trades at $21.98 per share and has shown little upside over the past six months, posting a small loss of 1.5%. The stock also fell short of the S&P 500’s 9.8% gain during that ...
|
|
Tuesday, February 03, 2026 02:45 AM
Ashland Inc. ( NYSE:ASH ) will pay a dividend of $0.415 on the 15th of March. This makes the dividend yield 2.7%, ...
|
|
Wednesday, January 28, 2026 03:52 AM
Astrana Health shares fell 22% after CMS proposed modest Medicare Advantage growth, but analyst says sell-off looks overdone and long-term benefits may emerge.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 21.73 | 22.14 | 20.795 | 21.10 | 941,489 |
| 05/02/26 | 22.00 | 22.62 | 21.62 | 21.71 | 425,761 |
| 04/02/26 | 21.41 | 22.51 | 21.26 | 22.03 | 599,800 |
| 03/02/26 | 22.12 | 22.965 | 20.92 | 21.28 | 498,775 |
| 02/02/26 | 22.39 | 22.89 | 21.75 | 22.32 | 606,489 |
| 30/01/26 | 22.39 | 23.34 | 22.015 | 22.74 | 755,876 |
| 29/01/26 | 22.00 | 22.849 | 22.00 | 22.41 | 496,610 |
| 28/01/26 | 22.00 | 22.98 | 21.8701 | 22.00 | 821,813 |
| 27/01/26 | 25.41 | 25.575 | 20.50 | 21.48 | 1,839,415 |
| 26/01/26 | 27.16 | 27.44 | 26.73 | 27.22 | 305,255 |
|
|
||||
|
|
||||
|
|