| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▲ | 21.99▲ | 21.99▲ | 22.54▼ | 22.23▼ |
| MA10 | 21.98▲ | 22.00▲ | 22.04▼ | 22.78▼ | 26.23▼ |
| MA20 | 21.97▲ | 22.05▼ | 22.30▼ | 22.42▼ | 27.48▼ |
| MA50 | 21.97▲ | 22.50▼ | 22.80▼ | 27.60▼ | 28.72▼ |
| MA100 | 22.03▼ | 22.84▼ | 22.40▼ | 27.59▼ | N/A |
| MA200 | 22.31▼ | 22.32▼ | 25.58▼ | 27.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.023▲ | -0.005▼ | 0.241▲ | -0.699▼ |
| RSI | 54.219▲ | 41.620▼ | 37.197▼ | 36.189▼ | 38.676▼ |
| STOCH | 72.702 | 28.233 | 27.419 | 57.750 | 10.871▼ |
| WILL %R | -14.286▲ | -72.727 | -82.639▼ | -48.406 | -87.791▼ |
| CCI | 49.173 | -48.436 | -59.245 | -34.822 | -98.179 |
| MA | $ASTH Price Crossed Below MA(13) | Set Alert |
|
Monday, November 24, 2025 07:47 AM
Investors in Astrana Health Inc (Symbol: ASTH) saw new options begin trading this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Tuesday, November 18, 2025 02:07 AM
Astrana Health, Inc. (NASDAQ:ASTH) is one of the Fast-Growing Small Cap Stocks to Buy According to Analysts. Wall Street has a mixed opinion on Astrana Health, Inc. (NASDAQ:ASTH). On November 12, ...
|
|
Tuesday, November 11, 2025 01:37 PM
A number of stocks jumped in the afternoon session after the market experienced a sharp sector rotation, as investors fled growth-oriented technology stocks and piled into value-oriented names amid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 22.25 | 22.47 | 21.88 | 22.00 | 362,300 |
| 05/12/25 | 22.89 | 23.23 | 21.75 | 22.07 | 448,400 |
| 04/12/25 | 22.88 | 23.11 | 22.45 | 22.79 | 254,283 |
| 03/12/25 | 22.87 | 23.32 | 22.74 | 23.02 | 368,200 |
| 02/12/25 | 23.39 | 23.59 | 22.62 | 22.82 | 526,100 |
| 01/12/25 | 22.86 | 23.67 | 22.69 | 23.18 | 441,900 |
| 28/11/25 | 23.10 | 23.30 | 22.86 | 23.04 | 204,400 |
| 26/11/25 | 23.23 | 23.65 | 22.97 | 23.05 | 404,200 |
| 25/11/25 | 22.84 | 23.61 | 22.81 | 23.22 | 419,100 |
| 24/11/25 | 21.96 | 23.16 | 21.78 | 22.60 | 661,400 |
|
|
||||
|
|
||||
|
|