| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.13▲ | 24.10▲ | 24.12▲ | 23.97▲ | 21.63▲ |
| MA10 | 24.17▲ | 24.15▲ | 23.95▲ | 24.63▼ | 23.45▲ |
| MA20 | 24.14▲ | 23.93▲ | 23.84▲ | 22.18▲ | 23.92▲ |
| MA50 | 24.16▲ | 23.74▲ | 24.13▲ | 23.54▲ | 26.39▼ |
| MA100 | 24.01▲ | 24.28▼ | 23.12▲ | 24.65▼ | 34.32▼ |
| MA200 | 23.87▲ | 22.89▲ | 21.59▲ | 25.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.078▲ | 0.286▲ | 0.043▲ |
| RSI | 58.402▲ | 55.868▲ | 54.416▲ | 55.371▲ | 48.667▼ |
| STOCH | 34.920 | 39.677 | 61.712 | 52.949 | 27.414 |
| WILL %R | -17.391▲ | -30.931 | -30.931 | -30.662 | -45.067 |
| CCI | 84.183 | 10.723 | 50.142 | 36.566 | 15.315 |
|
Friday, March 13, 2026 12:11 AM
Detailed price information for Astrana Health Inc (ASTH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 12, 2026 01:42 AM
CEO Brandon Sim said the company expects to continue delivering growth in 2026 despite a volatile regulatory and macro environment, citing its “risk-bearing provider group” model and internally built ...
|
|
Wednesday, March 11, 2026 05:56 AM
Foothill Regional Medical Center, part of Astrana Health, Inc. (NASDAQ: ASTH), has been recognized as a 2026 Patient Safety Excellence Award™ recipient by Healthgrades, the nation's leading resource ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 23.91 | 24.85 | 23.70 | 24.26 | 499,900 |
| 12/03/26 | 23.77 | 24.49 | 23.085 | 23.25 | 525,244 |
| 11/03/26 | 23.40 | 24.19 | 22.99 | 24.19 | 440,631 |
| 10/03/26 | 24.70 | 24.955 | 22.895 | 23.44 | 402,550 |
| 09/03/26 | 24.49 | 25.34 | 23.76 | 24.72 | 493,145 |
| 06/03/26 | 24.73 | 25.04 | 23.95 | 24.91 | 403,690 |
| 05/03/26 | 25.57 | 26.10 | 24.49 | 25.07 | 410,400 |
| 04/03/26 | 25.30 | 26.63 | 24.5001 | 25.59 | 721,018 |
| 03/03/26 | 25.81 | 25.81 | 22.76 | 24.51 | 855,910 |
| 02/03/26 | 24.04 | 26.535 | 23.99 | 26.32 | 2,360,088 |
|
|
||||
|
|
||||
|
|