| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.34▲ | 28.30▲ | 28.31▲ | 28.04▲ | 25.28▲ |
| MA10 | 28.32▲ | 28.29▲ | 28.19▲ | 26.58▲ | 24.11▲ |
| MA20 | 28.27▲ | 28.22▲ | 28.23▲ | 24.98▲ | 27.22▲ |
| MA50 | 28.29▲ | 27.95▲ | 26.64▲ | 24.90▲ | 28.13▲ |
| MA100 | 28.18▲ | 26.48▲ | 25.43▲ | 27.55▲ | N/A |
| MA200 | 28.23▲ | 25.16▲ | 24.02▲ | 27.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.025▼ | -0.097▼ | 0.550▲ | 0.171▲ |
| RSI | 60.352▲ | 57.749▲ | 63.670▲ | 72.040▲ | 53.351▲ |
| STOCH | 61.768 | 75.283 | 60.684 | 90.040▲ | 37.525 |
| WILL %R | -21.212▲ | -18.033▲ | -40.000 | -9.175▲ | -43.690 |
| CCI | 105.871▲ | 97.532 | 49.390 | 120.700▲ | 23.162 |
|
Monday, January 05, 2026 05:09 AM
American Century Investments, an investment management company, released its third-quarter 2025 investor letter for the “American Century Investments Small Cap Value Fund.” A copy of the letter can be ...
|
|
Sunday, January 04, 2026 05:06 AM
Ashland Inc. (NYSE:ASH) shareholders should be happy to see the share price up 22% in the last quarter. But that doesn't help the fact that the three year return is less impressive. Truth be told the ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Astrana Health is $41.06/share. The forecasts range from a low of $26.26 to a high of $56.70. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 28.46 | 28.90 | 27.70 | 28.43 | 278,817 |
| 08/01/26 | 28.22 | 28.98 | 27.87 | 28.22 | 379,629 |
| 07/01/26 | 27.90 | 28.25 | 26.81 | 28.18 | 660,080 |
| 06/01/26 | 27.27 | 28.49 | 26.7901 | 27.99 | 645,869 |
| 05/01/26 | 25.19 | 27.47 | 25.01 | 27.40 | 578,348 |
| 02/01/26 | 25.33 | 25.50 | 24.6575 | 25.22 | 583,705 |
| 31/12/25 | 24.89 | 25.00 | 24.47 | 24.81 | 383,539 |
| 30/12/25 | 25.16 | 25.34 | 24.94 | 24.97 | 182,410 |
| 29/12/25 | 25.30 | 25.50 | 24.86 | 25.18 | 296,918 |
| 26/12/25 | 25.10 | 25.46 | 24.69 | 25.41 | 273,614 |
|
|
||||
|
|
||||
|
|