Astrana Health Inc. (ASTH) Stock Price

24.07 ▲ +0.06 (+0.25%)
Open: 24.04 Vol: 0 Day's range: 23.615 - 24.11 Dec 23, 10:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.04▼ 23.98▲ 23.98▲ 23.55▲ 23.29▲
MA10 24.01▼ 24.02▼ 24.04▼ 22.94▲ 25.05▼
MA20 23.94▲ 24.09▼ 23.94▲ 22.80▲ 27.47▼
MA50 24.01▼ 23.63▲ 23.23▲ 26.20▼ 28.47▼
MA100 24.11▼ 23.12▲ 22.72▲ 27.55▼ N/A    
MA200 23.96▲ 22.77▲ 22.58▲ 27.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.061▼ -0.063▼ 0.463▲ -0.376▼
RSI 51.307▲ 51.307▲ 56.245▲ 52.328▲ 43.359▼
STOCH 74.603     37.032     48.542     72.405     20.153    
WILL %R -22.222▲ -58.152     -55.769     -14.943▲ -74.074    
CCI 42.688     -42.648     -45.614     117.788▲ -45.937    
Latest Filters Detected On ASTH
CDL $ASTH Doji Candlestick Pattern Detected Set Alert
Astrana Health Inc. News
ASTH historical stock data
date open high low close volume
23/12/25 24.04 24.11 23.615 24.00 54,744
22/12/25 23.69 24.535 23.4924 24.01 451,149
19/12/25 23.17 24.585 22.9853 23.87 1,249,974
18/12/25 22.81 23.42 22.71 23.21 596,515
17/12/25 22.31 23.025 22.21 22.64 528,043
16/12/25 22.29 22.43 21.975 22.31 551,121
15/12/25 23.39 23.39 22.13 22.30 709,116
12/12/25 22.78 23.99 22.63 23.47 839,430
11/12/25 21.31 22.66 21.31 22.46 577,308
10/12/25 21.20 21.70 20.67 21.16 510,916
Quote Details
52wk Low:20.22
52wk High:39.97
Vol:0
Avg Vol(3m):9.3M
1Y Chng:-18.59%
1M Chng:+0.84%
Add to Watch List