| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.75▲ | 25.74▲ | 25.81▼ | 26.06▼ | 25.45▲ |
| MA10 | 25.70▲ | 25.86▼ | 25.99▼ | 25.51▲ | 28.46▼ |
| MA20 | 25.66▲ | 26.05▼ | 26.32▼ | 25.45▲ | 30.37▼ |
| MA50 | 25.86▼ | 26.36▼ | 25.78▼ | 28.74▼ | 39.85▼ |
| MA100 | 26.01▼ | 25.74▲ | 25.28▲ | 31.10▼ | N/A |
| MA200 | 26.39▼ | 25.20▲ | 26.75▼ | 38.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.039▼ | -0.122▼ | 0.355▲ | -0.180▼ |
| RSI | 52.243▲ | 39.116▼ | 43.205▼ | 43.779▼ | 37.874▼ |
| STOCH | 74.762 | 29.009 | 26.829 | 69.358 | 16.918▼ |
| WILL %R | -8.889▲ | -68.966 | -74.286 | -49.544 | -81.395▼ |
| CCI | 112.903▲ | -91.554 | -112.460▼ | 67.782 | -87.225 |
|
Sunday, June 08, 2025 08:36 PM
Looking back on healthcare technology for providers stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Astrana Health (NASDAQ:ASTH) and its peers.
|
|
Friday, June 06, 2025 04:53 AM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” investor letter for the first quarter of 2025. A copy of the letter can be downloaded here. The first quarter of ...
|
|
Tuesday, June 03, 2025 05:00 AM
ALHAMBRA, Calif., June 3, 2025 /PRNewswire/ -- Astrana Health, Inc. ("Astrana," and together with its subsidiaries and affiliated entities, the "Company") (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.63 | 26.30 | 25.50 | 25.75 | 212,700 |
| 12/06/25 | 26.05 | 26.55 | 25.94 | 26.35 | 213,100 |
| 11/06/25 | 26.65 | 27.38 | 26.35 | 26.36 | 326,300 |
| 10/06/25 | 25.41 | 26.54 | 25.37 | 26.54 | 165,808 |
| 09/06/25 | 25.46 | 25.4707 | 24.76 | 25.28 | 184,436 |
| 06/06/25 | 25.05 | 25.43 | 24.94 | 25.26 | 138,900 |
| 05/06/25 | 25.00 | 25.21 | 24.665 | 24.80 | 156,112 |
| 04/06/25 | 25.50 | 25.85 | 24.99 | 25.06 | 164,300 |
| 03/06/25 | 24.63 | 25.74 | 24.45 | 25.19 | 196,100 |
| 02/06/25 | 25.45 | 25.50 | 24.09 | 24.50 | 194,780 |
|
|
||||
|
|
||||
|
|