| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.78▼ | 29.99▼ | 29.97▼ | 29.64▲ | 30.38▼ |
| MA10 | 29.79▼ | 29.98▼ | 29.64▲ | 29.92▼ | 27.68▲ |
| MA20 | 29.89▼ | 29.63▲ | 29.73▼ | 30.26▼ | 26.63▲ |
| MA50 | 30.02▼ | 29.86▼ | 29.75▼ | 27.02▲ | 33.25▼ |
| MA100 | 29.69▲ | 29.77▼ | 30.34▼ | 26.95▲ | N/A |
| MA200 | 29.75▼ | 30.32▼ | 29.52▲ | 30.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.032▲ | 0.042▲ | -0.350▼ | 1.084▲ |
| RSI | 34.196▼ | 48.243▼ | 48.557▼ | 52.938▲ | 51.202▲ |
| STOCH | 24.732 | 60.366 | 68.803 | 35.355 | 85.344▲ |
| WILL %R | -100.000▼ | -56.579 | -56.579 | -66.576 | -22.354▲ |
| CCI | -130.172▼ | 0.138 | 27.486 | -58.493 | 69.900 |
|
Tuesday, September 16, 2025 08:01 AM
Astrana Health shares are trading, exhibiting down of 0.0% and priced at $29.19 during Tuesday's morning. This values Kitayama's 8,000 shares at $87,920.
|
|
Sunday, September 14, 2025 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the healthcare technology for providers industry, including Astrana Health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 29.25 | 30.58 | 29.005 | 29.71 | 340,402 |
| 15/09/25 | 29.83 | 29.83 | 29.015 | 29.19 | 241,763 |
| 12/09/25 | 30.27 | 30.33 | 29.73 | 29.83 | 214,900 |
| 11/09/25 | 29.335 | 30.545 | 29.335 | 30.38 | 359,058 |
| 10/09/25 | 30.02 | 30.37 | 28.48 | 29.09 | 357,100 |
| 09/09/25 | 29.38 | 30.54 | 29.03 | 30.26 | 454,031 |
| 08/09/25 | 29.89 | 29.92 | 29.28 | 29.51 | 430,300 |
| 05/09/25 | 30.82 | 31.22 | 29.52 | 29.70 | 359,400 |
| 04/09/25 | 30.68 | 31.23 | 30.40 | 30.82 | 257,700 |
| 03/09/25 | 31.15 | 31.65 | 29.95 | 30.70 | 406,300 |
|
|
||||
|
|
||||
|
|