| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.80▼ | 39.51▲ | 39.40▲ | 38.42▲ | 35.83▲ |
| MA10 | 39.80▼ | 39.35▲ | 39.32▲ | 36.66▲ | 30.45▲ |
| MA20 | 39.54▲ | 39.15▲ | 38.48▲ | 34.85▲ | 27.00▲ |
| MA50 | 39.30▲ | 38.45▲ | 37.14▲ | 29.16▲ | 26.73▲ |
| MA100 | 39.25▲ | 36.91▲ | 35.66▲ | 26.36▲ | 33.59▲ |
| MA200 | 38.40▲ | 35.44▲ | 32.53▲ | 26.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.018▲ | 0.043▲ | 0.252▲ | 1.989▲ |
| RSI | 58.068▲ | 63.291▲ | 63.327▲ | 79.057▲ | 73.785▲ |
| STOCH | 74.535 | 78.156 | 88.086▲ | 87.469▲ | 95.940▲ |
| WILL %R | -29.231 | -11.243▲ | -6.149▲ | -2.174▲ | -0.778▲ |
| CCI | 38.591 | 170.774▲ | 95.090 | 144.109▲ | 142.517▲ |
|
Tuesday, May 12, 2026 07:31 AM
On May 11, Dan Niles, Niles Investment Management founder, appeared on CNBC’s ‘The Exchange’ to talk about his view on equity markets while conducting a comparison with the prior periods.
|
|
Monday, May 11, 2026 01:27 PM
The Physician Association of California ("PAC") and Astrana Health, Inc. ("Astrana") (NASDAQ: ASTH), a physician-centric, technology-enabled healthcare company empowering providers to deliver ...
|
|
Monday, May 11, 2026 01:27 PM
The Physician Association of California ("PAC") and Astrana Health, Inc. ("Astrana") (NASDAQ: ASTH), a physician-centric, technology-enabled healthcare company empowering providers to deliver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 38.96 | 39.93 | 37.9001 | 39.76 | 602,551 |
| 12/05/26 | 36.99 | 39.62 | 36.76 | 39.01 | 592,529 |
| 11/05/26 | 39.47 | 39.652 | 37.08 | 37.97 | 543,367 |
| 08/05/26 | 36.91 | 39.90 | 35.53 | 39.30 | 929,918 |
| 07/05/26 | 35.26 | 36.20 | 35.13 | 36.08 | 604,597 |
| 06/05/26 | 35.02 | 35.775 | 34.57 | 35.25 | 359,317 |
| 05/05/26 | 35.00 | 35.545 | 34.685 | 35.19 | 519,193 |
| 04/05/26 | 34.52 | 35.825 | 34.185 | 34.98 | 448,889 |
| 01/05/26 | 34.36 | 34.94 | 33.42 | 34.89 | 435,861 |
| 30/04/26 | 34.79 | 35.10 | 33.7301 | 34.14 | 226,394 |
|
|
||||
|
|
||||
|
|