Astrana Health Inc. (ASTH) Stock Price

34.48 ▼ -2.99 (-7.98%)
Open: 37.99 Vol: 584.22K Day's range: 34.112 - 38.35 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.56▼ 34.43▲ 34.66▼ 35.53▼ 38.21▼
MA10 34.45▲ 34.83▼ 35.74▼ 35.80▼ 40.94▼
MA20 34.41▲ 35.95▼ 36.09▼ 39.22▼ 37.66▼
MA50 34.81▼ 35.71▼ 35.72▼ 41.03▼ 30.40▲
MA100 35.84▼ 35.75▼ 37.02▼ 36.63▼ 32.67▲
MA200 36.17▼ 37.56▼ 41.91▼ 30.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.241▼ -0.302▼ -0.394▼ -0.946▼
RSI 45.925▼ 34.940▼ 38.550▼ 34.903▼ 48.050▼
STOCH 80.061▲ 6.583▼ 4.343▼ 28.416     29.033    
WILL %R -46.715     -90.886▼ -90.886▼ -93.187▼ -96.831▼
CCI 68.754     -69.744     -103.542▼ -57.838     -85.900    
Latest Filters Detected On ASTH
MA $ASTH Price Crossed Below MA(13) Set Alert
MA $ASTH Price Crossed Below MA(7) Set Alert
CDL $ASTH Engulfing Candlestick Pattern Detected Set Alert
Astrana Health Inc. News
Astrana Health (NASDAQ:ASTH) beats Q2 CY2026 non-GAAP EPS estimates, stock soars 5.1%
Thursday, August 06, 2026 01:27 PM
Healthcare services company Astrana Health in Q2 CY2026, but sales rose 48.5% year on year to $972.5 million. Next quarter’s revenue guidance of $1.02 billion underwhelmed, coming in 1.1% below ...
Astrana Health Q1 Earnings Call Highlights
Saturday, June 13, 2026 04:56 PM
Detailed price information for Astrana Health Inc (ASTH-Q) from The Globe and Mail including charting and trades.
Astrana Health Corporate Event Calendar | NASDAQ:ASTH
Monday, June 01, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. Astrana Health (ASTH) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Corporate ...
ASTH historical stock data
date open high low close volume
11/08/26 37.99 38.35 34.112 34.48 584,224
10/08/26 36.21 37.86 36.21 37.47 588,460
07/08/26 34.58 36.605 34.4788 35.76 909,356
06/08/26 35.87 35.87 33.92 34.13 664,995
05/08/26 35.32 36.53 34.58 35.83 506,035
04/08/26 35.72 35.91 34.90 35.67 389,811
03/08/26 35.52 36.42 35.52 35.91 454,784
31/07/26 36.30 36.60 34.5692 35.56 561,620
30/07/26 36.51 37.09 35.80 36.68 428,738
29/07/26 37.84 38.19 36.255 36.51 492,085
Quote Details
52wk Low:18.08
52wk High:51.59
Vol:584.22K
Avg Vol(3m):10.6M
1Y Chng:+10.48%
1M Chng:-25.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.86B