| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.96▼ | 27.00▼ | 27.06▼ | 27.27▼ | 25.98▲ |
| MA10 | 27.01▼ | 27.04▼ | 27.21▼ | 27.66▼ | 24.25▲ |
| MA20 | 27.02▼ | 27.19▼ | 26.78▲ | 26.14▲ | 26.97▼ |
| MA50 | 27.05▼ | 26.95▼ | 27.55▼ | 24.38▲ | 27.93▼ |
| MA100 | 27.18▼ | 27.52▼ | 26.42▲ | 27.42▼ | N/A |
| MA200 | 26.77▲ | 26.19▲ | 24.58▲ | 27.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.027▼ | 0.030▲ | 0.034▲ | 0.275▲ |
| RSI | 45.378▼ | 47.610▼ | 47.174▼ | 55.036▲ | 50.070▲ |
| STOCH | 20.578 | 36.927 | 37.935 | 59.023 | 47.722 |
| WILL %R | -84.416▼ | -77.901▼ | -41.667 | -48.971 | -53.841 |
| CCI | -48.081 | -73.551 | -30.444 | 11.618 | 23.462 |
|
Friday, January 16, 2026 06:02 AM
What Happened: A Form 4 filing from the U.S. Securities and Exchange Commission on Thursday showed that Schmidt, Director at Astrana Health, a company in the Health Care sector, just exercised stock ...
|
|
Monday, January 12, 2026 08:44 PM
Astrana Health (NASDAQ:ASTH) executives outlined the company’s delegated risk model, growth strategy, and recent integration priorities during a company presentation followed by a Q&A session. The ...
|
|
Tuesday, January 06, 2026 06:17 AM
Physician-centric platforms support coordinated care Technology integrates delivery and care management nasdaq futures discussions include healthcare operators Astrana Health, Inc. (NASDAQ:ASTH) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 27.38 | 27.38 | 26.76 | 26.95 | 447,773 |
| 15/01/26 | 25.85 | 27.80 | 25.63 | 27.38 | 251,637 |
| 14/01/26 | 26.95 | 27.14 | 25.52 | 25.68 | 370,142 |
| 13/01/26 | 29.30 | 29.30 | 27.12 | 27.12 | 643,207 |
| 12/01/26 | 28.28 | 29.33 | 27.55 | 29.21 | 395,936 |
| 09/01/26 | 28.46 | 28.90 | 27.70 | 28.43 | 278,817 |
| 08/01/26 | 28.22 | 28.98 | 27.87 | 28.22 | 379,629 |
| 07/01/26 | 27.90 | 28.25 | 26.81 | 28.18 | 660,080 |
| 06/01/26 | 27.27 | 28.49 | 26.7901 | 27.99 | 645,869 |
| 05/01/26 | 25.19 | 27.47 | 25.01 | 27.40 | 578,348 |
|
|
||||
|
|
||||
|
|