| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.07▼ | 32.94▲ | 32.90▲ | 32.61▲ | 30.53▲ |
| MA10 | 33.02▲ | 32.87▲ | 32.95▲ | 31.20▲ | 30.26▲ |
| MA20 | 32.97▲ | 32.94▲ | 32.94▲ | 30.08▲ | 27.61▲ |
| MA50 | 32.86▲ | 32.67▲ | 31.64▲ | 29.89▲ | 30.79▲ |
| MA100 | 32.94▲ | 31.44▲ | 30.66▲ | 27.25▲ | N/A |
| MA200 | 32.90▲ | 30.46▲ | 29.68▲ | 29.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.018▼ | -0.084▼ | 0.409▲ | 0.917▲ |
| RSI | 58.755▲ | 56.730▲ | 61.850▲ | 67.288▲ | 58.081▲ |
| STOCH | 70.916 | 45.192 | 40.905 | 92.014▲ | 73.343 |
| WILL %R | -34.615 | -41.176 | -37.725 | -5.263▲ | -2.379▲ |
| CCI | 74.607 | 71.747 | 100.929▲ | 127.355▲ | 134.263▲ |
| CDL | $ASTH Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 12:55 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how healthcare technology for providers stocks fared in Q2, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 33.29 | 33.39 | 32.58 | 33.10 | 324,095 |
| 21/10/25 | 33.10 | 33.29 | 32.54 | 33.17 | 265,000 |
| 20/10/25 | 32.40 | 33.14 | 32.24 | 32.99 | 311,472 |
| 17/10/25 | 31.49 | 32.47 | 31.24 | 32.01 | 425,300 |
| 16/10/25 | 30.67 | 31.86 | 30.03 | 31.79 | 404,300 |
| 15/10/25 | 29.71 | 30.49 | 29.55 | 30.48 | 349,700 |
| 14/10/25 | 28.81 | 29.67 | 28.81 | 29.65 | 209,800 |
| 13/10/25 | 29.26 | 29.74 | 28.89 | 29.32 | 186,700 |
| 10/10/25 | 30.64 | 30.75 | 29.06 | 29.11 | 238,600 |
| 09/10/25 | 30.84 | 31.18 | 30.23 | 30.42 | 234,800 |
|
|
||||
|
|
||||
|
|