| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.87▲ | 28.58▲ | 28.40▲ | 27.98▲ | 26.00▲ |
| MA10 | 28.81▲ | 28.19▲ | 27.97▲ | 26.43▲ | 23.81▲ |
| MA20 | 28.63▲ | 27.85▲ | 27.96▲ | 25.37▲ | 24.23▲ |
| MA50 | 28.25▲ | 27.91▲ | 27.10▲ | 23.14▲ | 25.84▲ |
| MA100 | 27.89▲ | 26.91▲ | 25.67▲ | 23.72▲ | 33.71▼ |
| MA200 | 27.94▲ | 25.55▲ | 25.01▲ | 25.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.138▲ | 0.062▲ | 0.369▲ | 0.788▲ |
| RSI | 77.469▲ | 76.904▲ | 71.405▲ | 71.145▲ | 58.830▲ |
| STOCH | 92.411▲ | 96.757▲ | 83.796▲ | 88.137▲ | 74.924 |
| WILL %R | -7.619▲ | -2.649▲ | -2.564▲ | -1.508▲ | -4.000▲ |
| CCI | 74.667 | 152.489▲ | 196.551▲ | 114.559▲ | 127.964▲ |
| ▲ RSI | $ASTH RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ASTH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASTH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASTH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASTH Price Breaks 10 Days High | Set Alert |
| CDL | $ASTH Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 05:20 AM
Astrana Health, Inc. ("Astrana," and together with its subsidiaries and affiliated entities, the "Company") (NASDAQ: ASTH), a physician-centric, technology-enabled healthcare company empowering ...
|
|
Wednesday, April 08, 2026 09:05 AM
Astrana Health, Inc. is rated a Buy due to robust business model, valuation discount, strong FCF, and operational leverage. Read more on ASTH stock here.
|
|
Tuesday, April 07, 2026 02:33 PM
A number of stocks jumped in the afternoon session after the government announced a surprise increase in payment rates for Medicare Advantage plans.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 27.50 | 28.97 | 27.295 | 28.88 | 384,990 |
| 10/04/26 | 28.33 | 28.425 | 27.37 | 27.63 | 262,691 |
| 09/04/26 | 27.28 | 28.46 | 26.93 | 28.23 | 289,984 |
| 08/04/26 | 28.43 | 28.5699 | 27.2701 | 27.41 | 458,626 |
| 07/04/26 | 26.80 | 28.08 | 26.71 | 27.75 | 569,352 |
| 06/04/26 | 25.04 | 26.39 | 24.87 | 26.00 | 451,371 |
| 02/04/26 | 24.10 | 25.12 | 23.75 | 25.05 | 298,362 |
| 01/04/26 | 24.59 | 25.16 | 24.35 | 24.51 | 285,477 |
| 31/03/26 | 24.37 | 24.87 | 23.96 | 24.52 | 389,406 |
| 30/03/26 | 24.40 | 24.50 | 23.76 | 24.34 | 366,592 |
|
|
||||
|
|
||||
|
|