Astrana Health Inc. (ASTH) Stock Price

20.33 ▼ -0.58 (-2.77%)
Open: 20.53 Vol: 565.7K Day's range: 20.27 - 21.55 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.39▼ 20.51▼ 20.55▼ 20.05▲ 20.56▼
MA10 20.45▼ 20.63▼ 20.74▼ 19.73▲ 23.60▼
MA20 20.52▼ 20.73▼ 20.41▼ 20.18▲ 24.73▼
MA50 20.61▼ 20.11▲ 19.87▲ 23.44▼ 26.64▼
MA100 20.78▼ 19.86▲ 19.53▲ 25.21▼ 34.65▼
MA200 20.48▼ 19.67▲ 21.88▼ 25.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.090▼ -0.046▼ 0.289▲ -0.496▼
RSI 36.970▼ 44.872▼ 52.209▲ 44.921▼ 39.511▼
STOCH 11.718▼ 9.015▼ 21.176     71.735     24.858    
WILL %R -78.378▼ -93.277▼ -83.459▼ -35.159     -80.000▼
CCI -152.080▼ -132.481▼ -100.680▼ 178.984▲ -97.322    
Latest Filters Detected On ASTH
CDL $ASTH Harami Candlestick Pattern Detected Set Alert
Astrana Health Inc. News
Astrana Health (ASTH) Gets a Buy from BTIG
Sunday, February 15, 2026 06:24 AM
Detailed price information for Astrana Health Inc (ASTH-Q) from The Globe and Mail including charting and trades.
Healthcare Technology for Providers Stocks Q3 Recap: Benchmarking Astrana Health (NASDAQ:ASTH)
Sunday, February 15, 2026 06:24 AM
Detailed price information for Astrana Health Inc (ASTH-Q) from The Globe and Mail including charting and trades.
Needham Initiates Coverage of Astrana Health (ASTH) with Buy Recommendation
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Astrana Health is $41.06/share. The forecasts range from a low of $26.26 to a high of $56.70. The average price target represents an ...
ASTH historical stock data
date open high low close volume
27/02/26 20.53 21.55 20.27 20.33 565,700
26/02/26 19.99 21.02 19.84 20.91 314,193
25/02/26 19.59 20.18 19.32 19.95 377,400
24/02/26 19.87 19.87 18.9006 19.22 320,564
23/02/26 19.85 20.25 19.56 19.82 577,200
20/02/26 19.97 20.04 19.18 19.86 280,000
19/02/26 19.37 19.83 18.74 19.77 298,500
18/02/26 19.10 19.96 19.10 19.45 543,700
17/02/26 18.87 19.35 18.59 19.22 287,594
13/02/26 18.47 18.97 18.36 18.78 314,649
Quote Details
52wk Low:18.08
52wk High:34.80
Vol:565.7K
Avg Vol(3m):10.3M
1Y Chng:-33.56%
1M Chng:-25.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.05B