| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▼ | 25.07▼ | 25.06▼ | 25.02▼ | 23.96▲ |
| MA10 | 25.05▼ | 25.08▼ | 25.07▼ | 24.12▲ | 24.36▲ |
| MA20 | 25.07▼ | 25.07▼ | 25.10▼ | 23.23▲ | 27.32▼ |
| MA50 | 25.08▼ | 25.02▼ | 24.54▲ | 25.75▼ | 28.30▼ |
| MA100 | 25.07▼ | 24.40▲ | 23.42▲ | 27.69▼ | N/A |
| MA200 | 25.11▼ | 23.31▲ | 22.90▲ | 27.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.020▼ | -0.061▼ | 0.492▲ | -0.159▼ |
| RSI | 31.637▼ | 45.810▼ | 52.224▲ | 56.451▲ | 45.755▼ |
| STOCH | 25.290 | 40.618 | 44.091 | 90.572▲ | 24.830 |
| WILL %R | -88.235▼ | -94.872▼ | -79.817▼ | -10.973▲ | -67.421 |
| CCI | -161.996▼ | -138.211▼ | -71.695 | 94.431 | -23.491 |
| ▲ MACD | $ASTH MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Astrana Health is $41.06/share. The forecasts range from a low of $26.26 to a high of $56.70. The average price target represents an ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Astrana Health is $43.22/share. The forecasts range from a low of $35.35 to a high of $56.70. The average price target represents an ...
|
|
Monday, November 10, 2025 09:04 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 25.11 | 25.34 | 24.95 | 24.97 | 142,003 |
| 29/12/25 | 25.30 | 25.50 | 24.86 | 25.18 | 296,918 |
| 26/12/25 | 25.10 | 25.46 | 24.69 | 25.41 | 273,614 |
| 24/12/25 | 24.44 | 25.48 | 24.44 | 25.12 | 250,363 |
| 23/12/25 | 23.93 | 24.45 | 23.57 | 24.44 | 343,213 |
| 22/12/25 | 23.69 | 24.535 | 23.4924 | 24.01 | 451,149 |
| 19/12/25 | 23.17 | 24.585 | 22.9853 | 23.87 | 1,249,974 |
| 18/12/25 | 22.81 | 23.42 | 22.71 | 23.21 | 596,515 |
| 17/12/25 | 22.31 | 23.025 | 22.21 | 22.64 | 528,043 |
| 16/12/25 | 22.29 | 22.43 | 21.975 | 22.31 | 551,121 |
|
|
||||
|
|
||||
|
|