| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.54▼ | 19.64▼ | 19.70▼ | 18.93▲ | 21.84▼ |
| MA10 | 19.54▼ | 19.71▼ | 19.57▼ | 19.73▼ | 23.91▼ |
| MA20 | 19.61▼ | 19.49▼ | 19.21▲ | 21.91▼ | 25.14▼ |
| MA50 | 19.74▼ | 19.06▲ | 19.15▲ | 23.74▼ | 26.81▼ |
| MA100 | 19.58▼ | 19.31▲ | 20.60▼ | 25.81▼ | 34.86▼ |
| MA200 | 19.23▲ | 20.73▼ | 23.76▼ | 26.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.033▼ | 0.080▲ | -0.242▼ | -0.542▼ |
| RSI | 36.775▼ | 50.813▲ | 52.547▲ | 37.306▼ | 37.228▼ |
| STOCH | 50.233 | 49.439 | 76.902 | 16.727▼ | 33.215 |
| WILL %R | -87.755▼ | -60.920 | -39.259 | -74.144 | -87.911▼ |
| CCI | -115.113▼ | -62.114 | 26.041 | -47.057 | -134.838▼ |
| CDL | $ASTH Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, February 15, 2026 06:24 AM
Detailed price information for Astrana Health Inc (ASTH-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, February 15, 2026 06:24 AM
Detailed price information for Astrana Health Inc (ASTH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 11, 2026 08:02 PM
Astrana Health’s stock price has taken a beating over the past six months, shedding 34.6% of its value and falling to $19.04 per share. This was partly due to its softer quarterly results and may have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 19.30 | 19.97 | 19.19 | 19.44 | 452,683 |
| 17/02/26 | 18.87 | 19.35 | 18.59 | 19.22 | 287,594 |
| 13/02/26 | 18.47 | 18.97 | 18.36 | 18.78 | 314,649 |
| 12/02/26 | 19.26 | 19.67 | 18.08 | 18.16 | 541,800 |
| 11/02/26 | 19.23 | 19.60 | 18.62 | 19.03 | 493,750 |
| 10/02/26 | 18.54 | 19.96 | 18.43 | 19.27 | 721,241 |
| 09/02/26 | 21.05 | 21.21 | 18.56 | 18.59 | 779,100 |
| 06/02/26 | 21.73 | 22.14 | 20.795 | 21.10 | 941,489 |
| 05/02/26 | 22.00 | 22.62 | 21.62 | 21.71 | 425,761 |
| 04/02/26 | 21.41 | 22.51 | 21.26 | 22.03 | 599,800 |
|
|
||||
|
|
||||
|
|