| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.66▼ | 31.52▼ | 31.46▼ | 31.02▲ | 31.32▲ |
| MA10 | 31.65▼ | 31.50▼ | 31.45▼ | 30.87▲ | 30.21▲ |
| MA20 | 31.62▼ | 31.43▼ | 31.31▲ | 31.36▲ | 32.49▼ |
| MA50 | 31.53▼ | 31.13▲ | 31.05▲ | 31.00▲ | 41.55▼ |
| MA100 | 31.44▼ | 30.94▲ | 31.50▼ | 33.37▼ | N/A |
| MA200 | 31.21▲ | 31.54▼ | 31.12▲ | 42.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.006▼ | 0.013▲ | -0.012▼ | 0.275▲ |
| RSI | 40.594▼ | 50.931▲ | 52.311▲ | 50.816▲ | 43.109▼ |
| STOCH | 67.179 | 52.105 | 60.092 | 46.061 | 53.297 |
| WILL %R | -100.000▼ | -56.221 | -35.057 | -54.747 | -50.623 |
| CCI | -231.230▼ | 32.248 | 64.994 | -17.336 | -24.245 |
|
Thursday, May 01, 2025 12:53 PM
Ashland (NYSE:ASH) on Thursday was downgraded to Equal Weight from a previous rating of Overweight by analysts at financial-services firm Wells Fargo. They pointed to continued earnings pressure, ...
|
|
Wednesday, April 30, 2025 02:20 PM
Raw materials: Ashland has limited direct exposure to US or China tariffs on raw materials due to the company's localized sourcing strategy. Ashland's estimated tariff impact for fiscal year 2025 is ...
|
|
Tuesday, April 29, 2025 02:06 AM
Detailed price information for Astrana Health Inc (ASTH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.55 | 31.98 | 30.50 | 31.44 | 207,300 |
| 30/04/25 | 30.95 | 31.50 | 30.21 | 31.17 | 209,700 |
| 29/04/25 | 30.82 | 31.665 | 30.235 | 31.165 | 151,146 |
| 28/04/25 | 30.57 | 31.32 | 30.42 | 30.74 | 190,400 |
| 25/04/25 | 31.16 | 31.16 | 30.13 | 30.60 | 207,000 |
| 24/04/25 | 31.00 | 31.47 | 30.60 | 31.40 | 215,100 |
| 23/04/25 | 31.31 | 31.84 | 30.87 | 30.90 | 304,400 |
| 22/04/25 | 30.08 | 30.44 | 29.20 | 30.39 | 279,600 |
| 21/04/25 | 31.23 | 31.66 | 29.41 | 29.56 | 293,100 |
| 17/04/25 | 32.37 | 33.03 | 30.83 | 31.38 | 344,200 |
|
|
||||
|
|
||||
|
|