| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.59▼ | 37.47▲ | 37.42▲ | 36.87▲ | 36.43▲ |
| MA10 | 37.56▲ | 37.37▲ | 36.88▲ | 36.13▲ | 37.45▲ |
| MA20 | 37.56▲ | 36.83▲ | 36.83▲ | 35.97▲ | 39.46▼ |
| MA50 | 37.39▲ | 36.94▲ | 36.48▲ | 36.99▲ | 31.69▲ |
| MA100 | 36.86▲ | 36.37▲ | 35.59▲ | 39.23▼ | 31.24▲ |
| MA200 | 36.87▲ | 35.40▲ | 36.58▲ | 33.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.096▲ | 0.103▲ | 0.312▲ | -0.944▼ |
| RSI | 59.372▲ | 62.510▲ | 60.729▲ | 54.271▲ | 52.063▲ |
| STOCH | 73.108 | 79.809 | 90.640▲ | 80.115▲ | 35.478 |
| WILL %R | -40.984 | -5.605▲ | -5.605▲ | -2.737▲ | -70.022 |
| CCI | 11.763 | 93.065 | 103.834▲ | 111.191▲ | -46.345 |
|
Friday, October 09, 2026 01:05 PM
Astrana Health, Inc. ("Astrana," and together with its subsidiaries and affiliated entities, the "Company") (NASDAQ: ASTH), a physician-centric, technology-enabled healthcare company empowering ...
|
|
Thursday, October 08, 2026 05:13 PM
According to the SEC Form 4 filed on October 8, 2026, Brandon Sim, CEO and President of Astrana Health, Inc. (NASDAQ:ASTH) ASTH (NASDAQ:ASTH) , surrendered 9,889 common shares on October 6, 2026, at ...
|
|
Wednesday, October 07, 2026 09:06 PM
Astrana Health’s 35.1% return over the past six months has outpaced the S&P 500 by 19.8%, and its stock price has climbed to $37.03 per share. This run-up might have investors contemplating their next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 35.87 | 37.70 | 35.87 | 37.55 | 317,048 |
| 08/10/26 | 36.81 | 36.96 | 35.38 | 35.87 | 351,022 |
| 07/10/26 | 36.65 | 37.66 | 36.65 | 37.14 | 664,506 |
| 06/10/26 | 37.115 | 37.70 | 36.78 | 37.00 | 227,130 |
| 05/10/26 | 35.73 | 37.06 | 35.73 | 36.81 | 389,918 |
| 02/10/26 | 35.53 | 36.39 | 35.11 | 35.88 | 310,358 |
| 01/10/26 | 35.61 | 35.68 | 34.71 | 34.91 | 266,857 |
| 30/09/26 | 35.49 | 35.97 | 34.81 | 35.57 | 400,576 |
| 29/09/26 | 35.09 | 35.66 | 34.46 | 35.45 | 264,257 |
| 28/09/26 | 36.29 | 36.83 | 34.735 | 35.13 | 363,553 |
|
|
||||
|
|
||||
|
|