| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.13▼ | 55.06▲ | 55.06▲ | 53.74▲ | 53.56▲ |
| MA10 | 55.14▼ | 55.08▲ | 55.32▼ | 53.29▲ | 55.40▼ |
| MA20 | 55.12▼ | 55.42▼ | 54.80▲ | 53.93▲ | 50.65▲ |
| MA50 | 55.12▼ | 53.97▲ | 53.76▲ | 55.22▼ | 45.99▲ |
| MA100 | 55.50▼ | 53.80▲ | 53.10▲ | 50.31▲ | 39.69▲ |
| MA200 | 54.51▲ | 53.12▲ | 56.01▼ | 47.31▲ | 40.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.117▼ | -0.085▼ | 0.193▲ | -0.166▼ |
| RSI | 49.229▼ | 52.830▲ | 55.651▲ | 51.403▲ | 57.505▲ |
| STOCH | 32.368 | 65.287 | 46.777 | 64.361 | 45.788 |
| WILL %R | -64.286 | -48.644 | -52.980 | -22.327▲ | -43.977 |
| CCI | -114.405▼ | 27.263 | -37.249 | 108.097▲ | 20.294 |
|
Tuesday, March 24, 2026 08:26 AM
A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks. The Dow Jones Industrial Average ...
|
|
Tuesday, March 17, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how heavy machinery stocks fared in Q4, starting with Terex ...
|
|
Thursday, March 05, 2026 07:52 AM
Looking at the universe of stocks we cover at Dividend Channel, on 3/9/26, Astec Industries, Inc. (Symbol: ASTE), Equifax Inc (Symbol: EFX), and Star Bulk Carriers Corp (Symbol: SBLK) will all trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 54.64 | 55.45 | 53.575 | 55.06 | 143,184 |
| 01/04/26 | 54.36 | 56.71 | 54.33 | 56.17 | 213,976 |
| 31/03/26 | 52.58 | 54.025 | 51.86 | 53.84 | 192,516 |
| 30/03/26 | 52.93 | 52.93 | 51.19 | 51.49 | 174,505 |
| 27/03/26 | 52.61 | 53.1199 | 51.78 | 52.14 | 127,276 |
| 26/03/26 | 54.42 | 54.715 | 52.87 | 53.10 | 171,109 |
| 25/03/26 | 54.54 | 55.2699 | 53.64 | 54.87 | 156,836 |
| 24/03/26 | 51.75 | 54.58 | 51.75 | 53.80 | 142,091 |
| 23/03/26 | 52.25 | 53.29 | 51.27 | 52.54 | 216,732 |
| 20/03/26 | 51.76 | 51.98 | 49.32 | 49.84 | 844,104 |
|
|
||||
|
|
||||
|
|