| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.64▼ | 44.35▲ | 44.34▲ | 44.60▲ | 45.58▼ |
| MA10 | 44.65▼ | 44.29▲ | 44.02▲ | 45.11▼ | 44.92▼ |
| MA20 | 44.40▲ | 44.00▲ | 44.05▲ | 45.49▼ | 45.95▼ |
| MA50 | 44.29▲ | 44.35▲ | 44.86▼ | 45.14▼ | 40.94▲ |
| MA100 | 43.92▲ | 44.91▼ | 45.62▼ | 45.95▼ | 37.90▲ |
| MA200 | 44.32▲ | 45.52▼ | 44.74▼ | 42.21▲ | 39.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.109▲ | 0.155▲ | -0.222▼ | -0.403▼ |
| RSI | 58.629▲ | 58.645▲ | 54.091▲ | 47.291▼ | 51.297▲ |
| STOCH | 54.690 | 72.334 | 81.972▲ | 25.110 | 56.669 |
| WILL %R | -33.333 | -9.868▲ | -9.868▲ | -67.059 | -60.135 |
| CCI | 38.418 | 124.115▲ | 134.958▲ | -116.831▼ | -48.636 |
|
Tuesday, December 16, 2025 04:00 PM
Let’s dig into the relative performance of Astec (NASDAQ:ASTE) and its peers as we unravel the now-completed Q3 heavy machinery earnings season. Automation that increases efficiencies and connected ...
|
|
Wednesday, February 26, 2025 04:56 AM
ASTEC INDUSTRIES ($ASTE) posted quarterly earnings results on Wednesday, February 26th. The company reported earnings of $1.19 per share, beating estimates of $0.74 ...
|
|
Friday, May 31, 2024 02:05 PM
It has been about a month since the last earnings report for Astec Industries (ASTE). Shares have lost about 3% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 43.79 | 44.75 | 43.44 | 44.60 | 133,754 |
| 31/12/25 | 44.11 | 44.11 | 43.20 | 43.32 | 317,731 |
| 30/12/25 | 45.22 | 45.22 | 43.91 | 43.96 | 343,809 |
| 29/12/25 | 45.90 | 46.15 | 44.96 | 45.20 | 209,363 |
| 26/12/25 | 45.77 | 46.08 | 45.33 | 45.91 | 96,448 |
| 24/12/25 | 45.46 | 45.755 | 45.26 | 45.65 | 85,731 |
| 23/12/25 | 44.89 | 45.61 | 44.70 | 45.51 | 138,884 |
| 22/12/25 | 45.70 | 46.17 | 44.955 | 44.99 | 190,827 |
| 19/12/25 | 46.07 | 46.41 | 45.54 | 45.63 | 699,002 |
| 18/12/25 | 46.82 | 47.00 | 46.14 | 46.31 | 97,980 |
|
|
||||
|
|
||||
|
|