| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.25▲ | 36.79▲ | 36.80▲ | 36.38▲ | 34.46▲ |
| MA10 | 37.02▲ | 36.78▲ | 36.69▲ | 35.27▲ | 35.11▲ |
| MA20 | 36.79▲ | 36.50▲ | 36.77▲ | 34.00▲ | 34.21▲ |
| MA50 | 36.70▲ | 36.38▲ | 35.73▲ | 34.71▲ | 33.49▲ |
| MA100 | 36.34▲ | 35.55▲ | 34.74▲ | 34.51▲ | 37.27▲ |
| MA200 | 36.56▲ | 34.54▲ | 34.37▲ | 33.92▲ | 42.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.045▲ | -0.002▼ | 0.444▲ | 0.195▲ |
| RSI | 72.496▲ | 61.161▲ | 61.262▲ | 61.022▲ | 57.152▲ |
| STOCH | 95.675▲ | 44.748 | 73.384 | 69.139 | 55.836 |
| WILL %R | -16.854▲ | -8.646▲ | -7.538▲ | -45.274 | -37.052 |
| CCI | 129.000▲ | 130.659▲ | 136.840▲ | 117.419▲ | 171.545▲ |
|
Wednesday, April 30, 2025 05:15 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Astec Industries, Inc. beats earnings expectations. Reported EPS is $0.88, expectations were $0.46. Operator: Hello and welcome to the Astec Industries ...
|
|
Wednesday, April 30, 2025 04:14 AM
Our free stock report includes 2 warning signs investors should be aware of before investing in Astec Industries. Read for free now. Revenue exceeded analyst estimates by 2.8%. Earnings per share (EPS ...
|
|
Wednesday, April 30, 2025 12:09 AM
Astec Industries Inc (ASTE) reports robust sales growth and strategic acquisitions, while navigating challenges posed by tariffs and market conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 36.15 | 37.485 | 35.87 | 37.38 | 182,083 |
| 30/04/25 | 36.575 | 36.91 | 35.54 | 36.23 | 228,823 |
| 29/04/25 | 41.10 | 41.93 | 36.335 | 37.61 | 285,764 |
| 28/04/25 | 35.40 | 35.84 | 34.78 | 35.27 | 83,553 |
| 25/04/25 | 35.12 | 35.47 | 35.02 | 35.40 | 74,645 |
| 24/04/25 | 34.15 | 35.72 | 33.99 | 35.66 | 90,319 |
| 23/04/25 | 34.76 | 35.75 | 34.13 | 34.28 | 109,347 |
| 22/04/25 | 33.48 | 34.10 | 32.76 | 33.84 | 117,465 |
| 21/04/25 | 33.84 | 33.98 | 32.52 | 32.89 | 117,898 |
| 17/04/25 | 34.04 | 34.495 | 33.785 | 34.16 | 91,790 |
|
|
||||
|
|
||||
|
|