| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.03▲ | 40.22▼ | 40.32▼ | 40.55▼ | 40.03▲ |
| MA10 | 40.05▲ | 40.44▼ | 40.56▼ | 40.09▼ | 38.12▲ |
| MA20 | 40.18▼ | 40.64▼ | 40.61▼ | 40.12▼ | 36.18▲ |
| MA50 | 40.44▼ | 40.64▼ | 40.38▼ | 37.65▲ | 34.56▲ |
| MA100 | 40.67▼ | 40.33▼ | 39.96▲ | 36.19▲ | 37.02▲ |
| MA200 | 40.65▼ | 39.89▲ | 40.23▼ | 34.95▲ | 42.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.083▼ | -0.109▼ | -0.090▼ | 0.521▲ |
| RSI | 38.935▼ | 38.192▼ | 41.602▼ | 53.294▲ | 59.174▲ |
| STOCH | 26.442 | 28.220 | 28.823 | 76.162 | 78.200 |
| WILL %R | -64.286 | -89.919▼ | -87.500▼ | -44.677 | -20.852▲ |
| CCI | -41.206 | -136.263▼ | -127.450▼ | 12.851 | 77.582 |
|
Wednesday, May 21, 2025 02:20 PM
Let’s take a look at how Astec (NASDAQ:ASTE) and the rest of the construction ... Contracted by the United States Navy during WWII, Manitowoc (NYSE:MTW) provides cranes and lifting equipment.
|
|
Wednesday, May 21, 2025 02:20 PM
Let’s take a look at how Astec (NASDAQ:ASTE) and the rest of the construction machinery stocks fared in Q1. Automation that increases efficiencies and connected equipment that collects ...
|
|
Tuesday, May 13, 2025 05:58 AM
Construction equipment company Astec (NASDAQ:ASTE) reported Q1 CY2025 results , with sales up 6.5% year on year to $329.4 million. Its non-GAAP profit of $0.88 per share was 91.3% above analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 40.43 | 40.84 | 39.1901 | 40.05 | 92,999 |
| 12/06/25 | 40.02 | 41.33 | 39.73 | 41.14 | 135,018 |
| 11/06/25 | 40.77 | 41.15 | 40.36 | 40.41 | 99,928 |
| 10/06/25 | 40.55 | 40.955 | 40.425 | 40.51 | 74,546 |
| 09/06/25 | 40.30 | 40.85 | 40.30 | 40.65 | 176,304 |
| 06/06/25 | 40.13 | 40.705 | 39.84 | 40.06 | 94,705 |
| 05/06/25 | 39.71 | 40.01 | 39.29 | 39.63 | 112,382 |
| 04/06/25 | 39.96 | 40.14 | 39.63 | 39.74 | 75,469 |
| 03/06/25 | 38.99 | 40.10 | 38.95 | 39.85 | 263,703 |
| 02/06/25 | 39.57 | 39.57 | 38.465 | 38.86 | 139,539 |
|
|
||||
|
|
||||
|
|