| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.23▼ | 45.48▼ | 45.53▼ | 45.55▼ | 42.27▲ |
| MA10 | 45.28▼ | 45.69▼ | 45.49▼ | 43.99▲ | 41.33▲ |
| MA20 | 45.47▼ | 45.54▼ | 45.38▼ | 41.86▲ | 39.72▲ |
| MA50 | 45.71▼ | 45.43▼ | 44.76▲ | 40.91▲ | 36.34▲ |
| MA100 | 45.54▼ | 44.66▲ | 42.49▲ | 39.01▲ | 36.11▲ |
| MA200 | 45.45▼ | 42.33▲ | 40.98▲ | 37.07▲ | 41.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.062▼ | -0.083▼ | 0.488▲ | 0.412▲ |
| RSI | 32.822▼ | 40.555▼ | 47.129▼ | 63.007▲ | 62.602▲ |
| STOCH | 39.103 | 24.577 | 47.898 | 88.738▲ | 58.714 |
| WILL %R | -95.652▼ | -97.083▼ | -91.373▼ | -17.580▲ | -15.083▲ |
| CCI | -110.050▼ | -137.308▼ | -111.267▼ | 84.565 | 196.697▲ |
| CDL | $ASTE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 09:41 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Thursday, August 14, 2025 02:16 PM
What Happened? A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
|
Thursday, August 14, 2025 02:16 PM
What Happened? A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 45.55 | 46.265 | 45.06 | 45.10 | 181,961 |
| 18/08/25 | 45.15 | 45.85 | 44.73 | 45.31 | 192,184 |
| 15/08/25 | 45.88 | 46.08 | 44.84 | 45.145 | 268,270 |
| 14/08/25 | 45.63 | 46.055 | 44.82 | 45.73 | 173,623 |
| 13/08/25 | 44.40 | 46.64 | 43.91 | 46.49 | 246,294 |
| 12/08/25 | 42.78 | 44.35 | 42.08 | 44.30 | 224,005 |
| 11/08/25 | 43.07 | 43.30 | 42.10 | 42.38 | 199,743 |
| 08/08/25 | 43.07 | 44.24 | 41.60 | 43.185 | 267,226 |
| 07/08/25 | 39.64 | 43.003 | 39.445 | 42.90 | 263,960 |
| 06/08/25 | 43.76 | 43.76 | 38.09 | 39.38 | 320,438 |
|
|
||||
|
|
||||
|
|