Astec Industries, Inc (ASTE) Stock Price

41.185 ▼ -1.135 (-2.68%)
Open: 42.06 Vol: 0 Day's range: 41.185 - 42.48 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.34▼ 41.74▼ 41.76▼ 43.09▼ 44.97▼
MA10 41.52▼ 41.92▼ 42.12▼ 44.21▼ 46.03▼
MA20 41.74▼ 42.33▼ 42.83▼ 45.76▼ 44.53▼
MA50 41.97▼ 43.15▼ 44.15▼ 46.70▼ 39.52▲
MA100 42.47▼ 44.25▼ 45.14▼ 44.64▼ 37.29▲
MA200 43.04▼ 45.38▼ 46.11▼ 40.64▲ 40.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.043▼ -0.099▼ -0.502▼ -0.760▼
RSI 19.739▼ 14.326▼ 20.166▼ 27.862▼ 45.553▼
STOCH 6.545▼ 2.491▼ 4.386▼ 25.871     31.983    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -106.904▼ -264.858▼ -139.603▼ -188.319▼ -221.131▼
Latest Filters Detected On ASTE
▼ RSI&STOCH $ASTE Oversold RSI + Stochastic Set Alert
▼ RSI $ASTE RSI(14) Crossed Below 30 Set Alert
▼ BREAK $ASTE Price Breaks 60 Days Low Set Alert
▼ BREAK $ASTE Price Breaks 30 Days Low Set Alert
▼ BREAK $ASTE Price Breaks 20 Days Low Set Alert
▼ BREAK $ASTE Price Breaks 10 Days Low Set Alert
Astec Industries, Inc News
The Strong Earnings Posted By Astec Industries (NASDAQ:ASTE) Are A Good Indication Of The Strength Of The Business
Wednesday, November 12, 2025 02:41 AM
NasdaqGS:ASTE Earnings and Revenue History November 12th 2025 How Do Unusual Items Influence Profit? To properly understand Astec Industries' profit results, we need to consider t ...
Astec Industries, Inc. (NASDAQ: ASTE) to Participate in Stephens Investment Conference (NASH2025) on November 18, 2025
Tuesday, November 11, 2025 01:11 PM
Astec Industries, Inc. (NASDAQ:ASTE) announced today it will participate in the Stephens Investment Conference (NASH2025) on Tuesday, November 18, 2025, in Nashville, Tennessee. Jaco van der Merwe, ...
Waste Connections (WCN) Holds Buy Rating Despite Mixed Q3 Earnings Results
Tuesday, November 11, 2025 08:17 AM
Waste Connections Inc. (NYSE:WCN) ranks among the stocks in Bill Gates’ portfolio that analysts are watching. On October 21, Waste Connections Inc. (NYSE:WCN) released its third quarter financial ...
ASTE historical stock data
date open high low close volume
18/11/25 42.06 42.48 41.185 41.185 159,985
17/11/25 43.69 43.935 42.26 42.32 258,044
14/11/25 43.24 43.94 43.14 43.72 206,343
13/11/25 44.30 44.59 43.495 43.77 185,170
12/11/25 44.99 46.47 44.43 44.46 186,041
11/11/25 46.18 46.29 44.51 44.63 154,704
10/11/25 45.28 46.65 44.52 46.00 172,548
07/11/25 45.51 45.735 44.24 44.99 203,242
06/11/25 45.75 46.74 45.00 45.61 268,857
05/11/25 45.55 46.52 41.96 45.37 368,546
Quote Details
52wk Low:29.65
52wk High:50.83
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+5.01%
1M Chng:-14.48%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.00B