| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.78▼ | 50.25▼ | 50.32▼ | 48.44▲ | 47.74▲ |
| MA10 | 50.03▼ | 50.41▼ | 49.75▼ | 48.01▲ | 45.72▲ |
| MA20 | 50.23▼ | 49.61▼ | 48.84▲ | 47.53▲ | 42.87▲ |
| MA50 | 50.25▼ | 48.61▲ | 48.00▲ | 45.23▲ | 38.26▲ |
| MA100 | 49.21▲ | 47.95▲ | 47.85▲ | 42.76▲ | 36.49▲ |
| MA200 | 48.60▲ | 47.80▲ | 47.22▲ | 38.68▲ | 40.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.057▼ | 0.129▲ | 0.007▲ | 0.556▲ |
| RSI | 23.358▼ | 50.305▲ | 57.507▲ | 64.451▲ | 68.191▲ |
| STOCH | 4.805▼ | 56.441 | 83.408▲ | 64.091 | 88.328▲ |
| WILL %R | -94.393▼ | -54.298 | -41.111 | -29.736 | -9.996▲ |
| CCI | -186.024▼ | -66.737 | 33.600 | 260.079▲ | 107.260▲ |
| ▲ PSAR&MOM | $ASTE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ASTE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ASTE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ASTE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASTE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASTE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASTE Price Breaks 10 Days High | Set Alert |
|
Friday, October 03, 2025 01:47 AM
Waste Connections Inc. (NYSE:WCN) is one of the best buy-the-dip stocks to buy, according to analysts. On September 29, Stifel initiated coverage of the stock with a Buy rating and a $221 price target ...
|
|
Thursday, October 02, 2025 05:03 AM
CAT's stock has increased by 24.5% over the past year and is trading at a PE of 23.9, while competitors like ASTE have provided better returns. As a brief overview, Caterpillar supplies construction ...
|
|
Tuesday, September 30, 2025 05:03 AM
For example, the Astec Industries, Inc. (NASDAQ:ASTE) share price return of 51% over three years lags the market return in the same period. Having said that, the 50% increase over the past year is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 48.85 | 50.775 | 48.85 | 49.48 | 156,339 |
| 02/10/25 | 48.10 | 48.65 | 47.565 | 48.56 | 121,739 |
| 01/10/25 | 47.66 | 48.32 | 47.38 | 48.09 | 158,815 |
| 30/09/25 | 47.71 | 48.30 | 47.70 | 48.13 | 181,945 |
| 29/09/25 | 47.92 | 48.03 | 47.22 | 47.93 | 157,618 |
| 26/09/25 | 47.04 | 48.16 | 46.935 | 47.72 | 125,440 |
| 25/09/25 | 47.15 | 47.56 | 46.45 | 46.91 | 194,052 |
| 24/09/25 | 47.98 | 48.22 | 47.03 | 47.59 | 174,563 |
| 23/09/25 | 48.05 | 49.06 | 47.73 | 47.90 | 223,884 |
| 22/09/25 | 48.00 | 48.14 | 46.97 | 47.79 | 139,507 |
|
|
||||
|
|
||||
|
|