| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▲ | 3.13▲ | 3.13▲ | 3.12▲ | 3.09▲ |
| MA10 | 3.14▲ | 3.14▲ | 3.14▲ | 3.13▲ | 3.06▲ |
| MA20 | 3.14▲ | 3.12▲ | 3.12▲ | 3.10▲ | 2.99▲ |
| MA50 | 3.12▲ | 3.14▲ | 3.13▲ | 3.06▲ | 2.78▲ |
| MA100 | 3.10▲ | 3.05▲ | 3.03▲ | 3.01▲ | 2.73▲ |
| MA200 | 3.01▲ | 3.00▲ | 2.99▲ | 2.81▲ | 3.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.001▲ | 0.001▲ | 0.005▲ |
| RSI | 52.045▲ | 52.201▲ | 52.318▲ | 55.148▲ | 61.106▲ |
| STOCH | 45.877 | 41.748 | 31.081 | 34.422 | 48.693 |
| WILL %R | -48.387 | -48.387 | -48.387 | -51.282 | -36.364 |
| CCI | -9.343 | 15.351 | 19.259 | 46.430 | 72.670 |
|
Wednesday, December 03, 2025 05:43 AM
AmeriServ Financial Bank, the banking subsidiary of AmeriServ Financial Inc. (NASDAQ: ASRV) and Federated Hermes Inc., a leading global investment management company headquartered in Pittsburgh today ...
|
|
Wednesday, December 03, 2025 05:43 AM
AmeriServ Financial Bank, the banking subsidiary of AmeriServ Financial Inc. (NASDAQ: ASRV) and Federated Hermes Inc., a leading global investment management company headquartered in Pittsburgh today ...
|
|
Monday, October 27, 2025 08:48 AM
Shares of AmeriServ Financial, Inc. ASRV have gained 5.6% since the company reported its earnings for the quarter ended Sept. 30, 2025. This compares to the S&P 500 index’s 0.9% change over the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 3.15 | 3.15 | 3.15 | 3.15 | 4,784 |
| 03/12/25 | 3.22 | 3.22 | 3.06 | 3.16 | 4,792 |
| 02/12/25 | 3.15 | 3.15 | 3.05 | 3.06 | 8,368 |
| 01/12/25 | 3.14 | 3.19 | 3.10 | 3.11 | 26,500 |
| 28/11/25 | 3.27 | 3.2882 | 3.11 | 3.11 | 1,066 |
| 26/11/25 | 3.11 | 3.22 | 3.09 | 3.09 | 33,578 |
| 25/11/25 | 3.14 | 3.24 | 3.14 | 3.19 | 12,667 |
| 24/11/25 | 3.14 | 3.245 | 3.14 | 3.195 | 41,735 |
| 21/11/25 | 3.0875 | 3.14 | 3.0875 | 3.11 | 14,694 |
| 20/11/25 | 3.13 | 3.13 | 3.0842 | 3.10 | 6,420 |
|
|
||||
|
|
||||
|
|