| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.81▼ | 3.81▼ | 3.85▲ | 3.84▲ |
| MA10 | 3.82▼ | 3.84▼ | 3.84▼ | 3.88▲ | 3.79▲ |
| MA20 | 3.85▼ | 3.85▼ | 3.85▼ | 3.84▲ | 3.58▲ |
| MA50 | 3.75▲ | 3.73▲ | 3.73▲ | 3.76▲ | 3.22▲ |
| MA100 | 3.71▲ | 3.73▲ | 3.72▲ | 3.53▲ | 2.91▲ |
| MA200 | 3.61▲ | 3.49▲ | 3.45▲ | 3.27▲ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.018▼ | -0.017▼ | 0.001▲ | 0.015▲ |
| RSI | 46.689▼ | 47.552▼ | 47.542▼ | 59.300▲ | 66.323▲ |
| STOCH | 19.792▼ | 27.994 | 27.994 | 55.946 | 69.608 |
| WILL %R | -80.000▼ | -84.314▼ | -84.314▼ | -17.949▲ | -8.333▲ |
| CCI | -121.796▼ | -145.125▼ | -145.125▼ | 35.316 | 90.871 |
| ▲ PSAR&MOM | $ASRV PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ASRV MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ASRV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| CDL | $ASRV Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $ASRV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ASRV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 21, 2026 07:58 AM
AmeriServ Financial, Inc. (NASDAQ: ASRV) reported first quarter 2026 net income of $1,794,000, or $0.11 per diluted ...
|
|
Tuesday, January 20, 2026 05:57 AM
(RTTNews) - Ameriserv Financial Inc. (ASRV) announced a profit for its fourth quarter that Increased, from the same period last year The company's earnings totaled $1.44 million, or $0.09 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 3.98 | 3.98 | 3.74 | 3.97 | 4,470 |
| 30/04/26 | 3.76 | 3.97 | 3.67 | 3.96 | 18,802 |
| 29/04/26 | 3.76 | 3.87 | 3.76 | 3.80 | 5,604 |
| 28/04/26 | 3.75 | 3.83 | 3.75 | 3.79 | 3,960 |
| 27/04/26 | 3.79 | 3.84 | 3.65 | 3.71 | 16,759 |
| 24/04/26 | 3.81 | 3.89 | 3.80 | 3.89 | 2,009 |
| 23/04/26 | 3.90 | 3.9599 | 3.825 | 3.93 | 4,495 |
| 22/04/26 | 3.9055 | 3.96 | 3.82 | 3.96 | 5,662 |
| 21/04/26 | 3.90 | 4.00 | 3.82 | 3.92 | 25,999 |
| 20/04/26 | 3.99 | 4.00 | 3.89 | 3.89 | 14,499 |
|
|
||||
|
|
||||
|
|