AmeriServ Financial, Inc (ASRV) Stock Price

2.42 ▲ +0.01 (+0.41%)
Open: 2.42 Vol: 0 Day's range: 2.42 - 2.42 May 01, 13:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.41▲ 2.41▲ 2.41▲ 2.33▲
MA10 2.41▲ 2.38▲ 2.37▲ 2.37▲ 2.41▲
MA20 2.37▲ 2.31▲ 2.31▲ 2.28▲ 2.54▼
MA50 2.24▲ 2.29▲ 2.32▲ 2.40▲ 2.60▼
MA100 2.32▲ 2.44▼ 2.47▼ 2.56▼ 2.71▼
MA200 2.51▼ 2.61▼ 2.63▼ 2.61▼ 3.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.016▲ 0.020▲ 0.031▲ -0.021▼
RSI 59.172▲ 58.492▲ 57.205▲ 55.404▲ 44.359▼
STOCH 82.692▲ 87.468▲ 87.599▲ 76.597     35.820    
WILL %R -10.345▲ -8.571▲ -8.571▲ -14.638▲ -53.577    
CCI 41.791     77.577     78.758     91.728     -36.899    
Latest Filters Detected On ASRV
▲ MACD $ASRV MACD(12,26,9) Crossed Above Zero Set Alert
CDL $ASRV Doji Candlestick Pattern Detected Set Alert
AmeriServ Financial, Inc News
ASRV historical stock data
date open high low close volume
01/05/25 2.42 2.42 2.42 2.42 3,381
30/04/25 2.41 2.48 2.34 2.41 9,158
29/04/25 2.40 2.40 2.40 2.40 17,605
28/04/25 2.42 2.42 2.33 2.38 12,682
25/04/25 2.3308 2.43 2.2985 2.42 17,456
24/04/25 2.27 2.34 2.242 2.34 28,237
23/04/25 2.3456 2.4299 2.26 2.37 28,863
22/04/25 2.28 2.3901 2.23 2.33 55,452
21/04/25 2.48 2.48 2.27 2.27 72,301
17/04/25 2.13 2.37 2.13 2.35 27,200
Quote Details
52wk Low:2.03
52wk High:3.06
Vol:0
Avg Vol(3m):363.5K
1Y Chng:-11.68%
1M Chng:-1.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.32M