| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.41▲ | 4.38▲ | 4.46▲ | 4.10▲ |
| MA10 | 4.38▲ | 4.35▲ | 4.31▲ | 4.27▲ | 3.96▲ |
| MA20 | 4.33▲ | 4.28▲ | 4.22▲ | 4.05▲ | 3.87▲ |
| MA50 | 4.18▲ | 4.04▲ | 4.00▲ | 3.91▲ | 3.48▲ |
| MA100 | 4.00▲ | 3.93▲ | 3.90▲ | 3.84▲ | 3.09▲ |
| MA200 | 3.89▲ | 3.84▲ | 3.80▲ | 3.56▲ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.014▲ | 0.068▲ | 0.040▲ |
| RSI | 65.405▲ | 64.868▲ | 65.194▲ | 75.852▲ | 72.759▲ |
| STOCH | 99.383▲ | 95.299▲ | 89.103▲ | 91.651▲ | 83.147▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.897▲ | -1.508▲ |
| CCI | 140.455▲ | 94.487 | 117.957▲ | 120.099▲ | 293.558▲ |
|
Monday, July 20, 2026 05:02 PM
Analyze the earnings history of AmeriServ Financial using advanced sorting and filters. AmeriServ Financial (ASRV) is scheduled to report earnings on October 20, 2026. The last reported earnings were ...
|
|
Friday, July 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 21, 2026 06:48 AM
Ameriserv Financial ( (ASRV)) has provided an update. On January 20, 2026, AmeriServ Financial reported that fourth-quarter 2025 net income rose to $1.44 million, or $0.09 per diluted share, up 62.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.5073 | 4.57 | 4.44 | 4.57 | 4,748 |
| 30/07/26 | 4.50 | 4.585 | 4.2853 | 4.57 | 18,944 |
| 29/07/26 | 4.49 | 4.50 | 4.24 | 4.50 | 19,608 |
| 28/07/26 | 4.14 | 4.47 | 4.08 | 4.47 | 53,298 |
| 27/07/26 | 4.40 | 4.49 | 4.00 | 4.19 | 35,964 |
| 24/07/26 | 4.27 | 4.34 | 4.1557 | 4.34 | 23,164 |
| 23/07/26 | 4.17 | 4.22 | 4.11 | 4.15 | 13,461 |
| 22/07/26 | 3.94 | 4.14 | 3.92 | 4.14 | 37,488 |
| 21/07/26 | 3.945 | 4.00 | 3.855 | 3.93 | 70,009 |
| 20/07/26 | 3.86 | 3.94 | 3.86 | 3.87 | 7,868 |
|
|
||||
|
|
||||
|
|