| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.93▼ | 2.93▼ | 3.04▼ | 2.96▲ |
| MA10 | 2.97▼ | 2.98▼ | 3.00▼ | 3.02▼ | 2.99▼ |
| MA20 | 3.02▼ | 3.02▼ | 3.02▼ | 2.97▲ | 2.81▲ |
| MA50 | 3.05▼ | 2.97▼ | 2.96▼ | 3.01▼ | 2.73▲ |
| MA100 | 2.98▼ | 2.93▼ | 3.00▼ | 2.78▲ | 2.71▲ |
| MA200 | 2.99▼ | 2.98▼ | 2.97▼ | 2.72▲ | 3.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.020▼ | -0.021▼ | 0.009▲ | 0.011▲ |
| RSI | 27.028▼ | 37.676▼ | 39.379▼ | 49.356▼ | 57.185▲ |
| STOCH | 6.481▼ | 6.140▼ | 3.509▼ | 58.033 | 39.584 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.962 | -53.012 |
| CCI | -88.867 | -99.642 | -111.520▼ | -57.980 | 26.829 |
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
|
Thursday, July 31, 2025 11:01 AM
AT&T enhances its Texas roots by dual listing on NYSE Texas, joining companies like Trump Media.
|
|
Wednesday, October 16, 2024 09:53 AM
For its first foray into womenswear, ASRV has teamed up with the elevated fitness club operation Equinox for a collaborative line. Through this partnership, the capsule collection debuts Wednesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 2.95 | 2.98 | 2.9284 | 2.98 | 16,374 |
| 28/08/25 | 3.02 | 3.085 | 2.95 | 3.06 | 3,066 |
| 27/08/25 | 3.00 | 3.09 | 3.00 | 3.07 | 8,778 |
| 26/08/25 | 3.06 | 3.09 | 3.05 | 3.05 | 3,738 |
| 25/08/25 | 3.00 | 3.07 | 3.00 | 3.05 | 10,734 |
| 22/08/25 | 2.96 | 3.05 | 2.96 | 3.00 | 1,957 |
| 21/08/25 | 2.9107 | 2.98 | 2.90 | 2.95 | 4,170 |
| 20/08/25 | 2.97 | 3.04 | 2.91 | 3.04 | 9,904 |
| 19/08/25 | 3.06 | 3.06 | 2.96 | 2.99 | 4,403 |
| 18/08/25 | 3.02 | 3.1368 | 2.9601 | 3.02 | 12,678 |
|
|
||||
|
|
||||
|
|