AmeriServ Financial, Inc (ASRV) Stock Price

2.71 ▼ -0.19 (-6.55%)
Open: 2.8967 Vol: 36.14K Day's range: 2.71 - 2.91 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▼ 2.86▼ 2.86▼ 2.86▼ 2.73▼
MA10 2.85▼ 2.89▼ 2.89▼ 2.90▼ 2.54▲
MA20 2.88▼ 2.91▼ 2.92▼ 2.77▼ 2.54▲
MA50 2.91▼ 2.89▼ 2.83▼ 2.51▲ 2.62▲
MA100 2.83▼ 2.72▲ 2.66▲ 2.54▲ 2.71▼
MA200 2.63▲ 2.57▲ 2.59▲ 2.64▲ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.018▼ -0.023▼ -0.014▼ 0.055▲
RSI 26.961▼ 32.077▼ 33.821▼ 49.130▼ 53.905▲
STOCH 22.222     18.406▼ 39.386     54.429     83.966▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.414     -31.658    
CCI -201.149▼ -325.663▼ -325.955▼ -65.179     131.873▲
Latest Filters Detected On ASRV
RSI $ASRV RSI(14) Crossed Below 50 Set Alert
▼ MACD $ASRV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASRV Price Crossed Below MA(13) Set Alert
▼ BREAK $ASRV Price Breaks 10 Days Low Set Alert
AmeriServ Financial, Inc News
AmeriServ Financial Announces Signing of New Advisory Agreement with Significant Shareholder SB Value Partners, L.P.
Wednesday, April 16, 2025 02:00 AM
2024, AmeriServ had total assets of $1.4 billion and a book value of $6.49 per common share. AmeriServ Financial, Inc. is publicly traded on the NASDAQ stock exchange under the symbol ASRV.
AmeriServ Financial Inc. Common Stock (ASRV) Dividend History
Wednesday, January 29, 2025 09:25 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
AmeriServ Financial Stock Price, Quotes and Forecasts | NASDAQ:ASRV | Benzinga
Sunday, October 06, 2024 02:27 PM
Nerdy And 3 Other Stocks Under $3 Insiders Are Buying The Dow Jones index closed higher by around 0.1% on Wednesday. When insiders purchase or sell shares, it indicates their confidence or concern ...
ASRV historical stock data
date open high low close volume
13/06/25 2.8967 2.91 2.71 2.71 36,140
12/06/25 2.9755 2.9755 2.89 2.90 11,326
11/06/25 2.90 2.98 2.87 2.93 89,471
10/06/25 2.88 2.90 2.86 2.885 27,031
09/06/25 3.00 3.00 2.89 2.90 8,534
06/06/25 2.8699 3.00 2.8699 2.99 12,818
05/06/25 2.83 2.92 2.83 2.91 9,572
04/06/25 2.96 3.025 2.8112 2.90 28,310
03/06/25 2.94 3.00 2.94 2.96 27,812
02/06/25 2.7804 2.95 2.78 2.92 22,183
Quote Details
52wk Low:2.03
52wk High:3.06
Vol:36.14K
Avg Vol(3m):469.4K
1Y Chng:+19.91%
1M Chng:+11.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.77M